{"ticker": {"uuid": "b8efe813-c2d2-4e4e-a1f2-d890f4c977ba", "symbol": "DIGIDRIVE", "name": "Digidrive Distributors Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIGIDRIVE fell 7.80%, moving from 20.65 to 19.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.25 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 39.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.04"}, {"label": "12-Week Change", "value": "-7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.34, "low": 18.799999, "close": 19.040001, "volume": 143575}, "trend_line": 23.420333, "activity_lines": {"activity_5": 20.607333, "activity_10": 21.268182, "activity_20": 21.185048, "activity_30": 21.998086}, "trend_signal": 0, "fair_value": 35.17512, "relative_strength": -24.254875, "rate_of_change": -1.3506886820268744, "market_dynamics": 0.539712, "expectation": {"probability": 39.6661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 108.699997, "low": 88.849998, "close": 88.849998, "volume": 394870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.849998, "high": 88.849998, "low": 68.800003, "close": 68.800003, "volume": 48798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.5, "high": 71.699997, "low": 56.049999, "close": 62.150002, "volume": 5138840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.266668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.0, "high": 66.0, "low": 55.799999, "close": 64.699997, "volume": 2138567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 56.799999, "close": 56.950001, "volume": 1291295}, "trend_line": null, "activity_lines": {"activity_5": 63.763334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 49.799999, "close": 56.5, "volume": 917694}, "trend_line": null, "activity_lines": {"activity_5": 59.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.799999, "high": 58.5, "low": 48.349998, "close": 49.049999, "volume": 802967}, "trend_line": null, "activity_lines": {"activity_5": 55.576666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.650002, "high": 51.5, "low": 46.150002, "close": 46.75, "volume": 754911}, "trend_line": null, "activity_lines": {"activity_5": 51.87, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 39.700001, "close": 42.450001, "volume": 1063215}, "trend_line": null, "activity_lines": {"activity_5": 47.756667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.577778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.450001, "high": 42.5, "low": 34.700001, "close": 38.349998, "volume": 642686}, "trend_line": null, "activity_lines": {"activity_5": 43.759999, "activity_10": 50.515454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 34.75, "close": 36.400002, "volume": 1105743}, "trend_line": null, "activity_lines": {"activity_5": 40.353334, "activity_10": 46.687273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.540909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.700001, "high": 41.75, "low": 35.700001, "close": 38.799999, "volume": 1084798}, "trend_line": null, "activity_lines": {"activity_5": 39.086667, "activity_10": 44.249091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.145833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.799999, "high": 41.349998, "low": 38.049999, "close": 38.049999, "volume": 191187}, "trend_line": null, "activity_lines": {"activity_5": 38.253333, "activity_10": 42.22, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.907692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 37.0, "close": 37.0, "volume": 198297}, "trend_line": null, "activity_lines": {"activity_5": 37.65, "activity_10": 40.438182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.0, "high": 38.450001, "low": 36.900002, "close": 38.450001, "volume": 101830}, "trend_line": null, "activity_lines": {"activity_5": 37.893333, "activity_10": 39.423636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.200001, "high": 42.299999, "low": 39.200001, "close": 42.299999, "volume": 77852}, "trend_line": null, "activity_lines": {"activity_5": 39.413333, "activity_10": 39.445454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.346875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.650002, "high": 42.049999, "low": 39.799999, "close": 39.900002, "volume": 98324}, "trend_line": null, "activity_lines": {"activity_5": 39.740001, "activity_10": 39.289091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.732353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.75, "high": 40.049999, "low": 38.700001, "close": 39.349998, "volume": 92792}, "trend_line": null, "activity_lines": {"activity_5": 39.81, "activity_10": 39.199091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.950001, "high": 41.0, "low": 37.400002, "close": 38.650002, "volume": 254730}, "trend_line": null, "activity_lines": {"activity_5": 39.56, "activity_10": 39.116364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.602632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.549999, "high": 40.450001, "low": 37.150002, "close": 38.700001, "volume": 301747}, "trend_line": null, "activity_lines": {"activity_5": 39.216667, "activity_10": 39.111819, "activity_20": 41.930953, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 33.549999, "close": 33.900002, "volume": 324895}, "trend_line": null, "activity_lines": {"activity_5": 37.256668, "activity_10": 38.228183, "activity_20": 40.577858, "activity_30": null}, "trend_signal": 0, "fair_value": 47.430953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.799999, "high": 35.200001, "low": 30.85, "close": 33.849998, "volume": 259464}, "trend_line": null, "activity_lines": {"activity_5": 35.84, "activity_10": 37.380909, "activity_20": 39.481667, "activity_30": null}, "trend_signal": 0, "fair_value": 46.813636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.900002, "high": 35.34, "low": 31.5, "close": 35.34, "volume": 596101}, "trend_line": null, "activity_lines": {"activity_5": 35.323333, "activity_10": 36.894546, "activity_20": 38.69381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.314783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.099998, "high": 39.740002, "low": 35.650002, "close": 38.939999, "volume": 626068}, "trend_line": null, "activity_lines": {"activity_5": 36.274, "activity_10": 37.112, "activity_20": 38.376476, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.16, "high": 38.16, "low": 35.91, "close": 36.619999, "volume": 188972}, "trend_line": null, "activity_lines": {"activity_5": 36.431999, "activity_10": 36.872363, "activity_20": 37.960857, "activity_30": null}, "trend_signal": 0, "fair_value": 45.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.349998, "high": 37.84, "low": 36.0, "close": 36.799999, "volume": 107869}, "trend_line": null, "activity_lines": {"activity_5": 36.788666, "activity_10": 36.698727, "activity_20": 37.65919, "activity_30": null}, "trend_signal": 0, "fair_value": 45.292308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.400002, "high": 36.799999, "low": 34.209999, "close": 34.5, "volume": 83490}, "trend_line": null, "activity_lines": {"activity_5": 36.185333, "activity_10": 36.206909, "activity_20": 37.232286, "activity_30": null}, "trend_signal": 0, "fair_value": 44.892593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.970001, "close": 32.970001, "volume": 60295}, "trend_line": null, "activity_lines": {"activity_5": 35.028667, "activity_10": 35.535091, "activity_20": 36.728952, "activity_30": null}, "trend_signal": 0, "fair_value": 44.466786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.330002, "high": 33.950001, "low": 31.809999, "close": 33.950001, "volume": 85209}, "trend_line": null, "activity_lines": {"activity_5": 34.356667, "activity_10": 35.157455, "activity_20": 36.384571, "activity_30": null}, "trend_signal": 0, "fair_value": 44.104138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002725, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.639999, "high": 38.389999, "low": 34.799999, "close": 35.599998, "volume": 259962}, "trend_line": 43.820667, "activity_lines": {"activity_5": 34.567333, "activity_10": 35.165272, "activity_20": 36.237809, "activity_30": 38.255892}, "trend_signal": 0, "fair_value": 43.820667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101614, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.849998, "high": 40.900002, "low": 33.82, "close": 40.209999, "volume": 382979}, "trend_line": 42.199333, "activity_lines": {"activity_5": 36.382666, "activity_10": 36.067636, "activity_20": 36.54319, "activity_30": 38.022946}, "trend_signal": 0, "fair_value": 43.704193, "relative_strength": null, "rate_of_change": -3.699929989655332, "market_dynamics": 0.398933, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.400002, "high": 54.0, "low": 44.299999, "close": 45.52, "volume": 1993598}, "trend_line": 41.423333, "activity_lines": {"activity_5": 39.740666, "activity_10": 37.820727, "activity_20": 37.336143, "activity_30": 38.237183}, "trend_signal": 0, "fair_value": 43.760937, "relative_strength": null, "rate_of_change": -1.8388916241875275, "market_dynamics": 0.828936, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.950001, "high": 54.5, "low": 45.91, "close": 52.880001, "volume": 2664773}, "trend_line": 41.114333, "activity_lines": {"activity_5": 44.817333, "activity_10": 40.699818, "activity_20": 38.798048, "activity_30": 38.976322}, "trend_signal": 0, "fair_value": 44.037273, "relative_strength": null, "rate_of_change": -0.7459563912927951, "market_dynamics": 1.250066, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 54.5, "low": 50.150002, "close": 51.599998, "volume": 539337}, "trend_line": 40.677667, "activity_lines": {"activity_5": 48.139999, "activity_10": 43.027272, "activity_20": 40.067428, "activity_30": 39.652817}, "trend_signal": 0, "fair_value": 44.259706, "relative_strength": null, "rate_of_change": -1.0620773052550856, "market_dynamics": 1.518591, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.599998, "high": 51.990002, "low": 48.0, "close": 48.709999, "volume": 291067}, "trend_line": 40.403, "activity_lines": {"activity_5": 49.322666, "activity_10": 44.59909, "activity_20": 40.992047, "activity_30": 40.171032}, "trend_signal": 0, "fair_value": 44.386857, "relative_strength": null, "rate_of_change": -0.675228006561932, "market_dynamics": 1.536696, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.0, "high": 49.889999, "low": 45.450001, "close": 47.299999, "volume": 212090}, "trend_line": 40.096333, "activity_lines": {"activity_5": 49.161332, "activity_10": 45.694727, "activity_20": 41.733523, "activity_30": 40.616}, "trend_signal": 1, "fair_value": 44.467778, "relative_strength": null, "rate_of_change": -0.7590203697745151, "market_dynamics": 1.472455, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.650002, "high": 53.77, "low": 46.650002, "close": 49.580002, "volume": 356971}, "trend_line": 40.114, "activity_lines": {"activity_5": 49.287333, "activity_10": 47.014, "activity_20": 42.668333, "activity_30": 41.227849}, "trend_signal": 1, "fair_value": 44.605946, "relative_strength": null, "rate_of_change": 0.044061385862881476, "market_dynamics": 1.419558, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.799999, "high": 50.799999, "low": 46.450001, "close": 47.970001, "volume": 172702}, "trend_line": 40.154667, "activity_lines": {"activity_5": 48.606, "activity_10": 47.766364, "activity_20": 43.403714, "activity_30": 41.734688}, "trend_signal": 1, "fair_value": 44.694474, "relative_strength": null, "rate_of_change": 0.10137857107245907, "market_dynamics": 1.367266, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.150002, "high": 49.990002, "low": 46.119999, "close": 46.669998, "volume": 160630}, "trend_line": 40.295333, "activity_lines": {"activity_5": 47.818666, "activity_10": 48.009636, "activity_20": 43.974238, "activity_30": 42.155032}, "trend_signal": 1, "fair_value": 44.745128, "relative_strength": null, "rate_of_change": 0.35031046328935056, "market_dynamics": 1.321428, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.669998, "high": 48.349998, "low": 43.330002, "close": 47.09, "volume": 339137}, "trend_line": 40.586667, "activity_lines": {"activity_5": 47.5, "activity_10": 48.098, "activity_20": 44.546571, "activity_30": 42.593398}, "trend_signal": 1, "fair_value": 44.80375, "relative_strength": null, "rate_of_change": 0.722996879067854, "market_dynamics": 1.265064, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.09, "high": 48.360001, "low": 42.799999, "close": 43.919998, "volume": 241400}, "trend_line": 40.837333, "activity_lines": {"activity_5": 46.232666, "activity_10": 47.40109, "activity_20": 44.777047, "activity_30": 42.808451}, "trend_signal": 1, "fair_value": 44.782195, "relative_strength": null, "rate_of_change": 0.6176067623389782, "market_dynamics": 1.082855, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.450001, "high": 48.0, "low": 41.720001, "close": 41.91, "volume": 396846}, "trend_line": 40.941, "activity_lines": {"activity_5": 44.520666, "activity_10": 46.271272, "activity_20": 44.768381, "activity_30": 42.877656}, "trend_signal": 1, "fair_value": 44.713809, "relative_strength": null, "rate_of_change": 0.25385350213737395, "market_dynamics": 0.852672, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.25, "high": 45.0, "low": 41.060001, "close": 44.540001, "volume": 181365}, "trend_line": 41.157333, "activity_lines": {"activity_5": 44.196666, "activity_10": 45.685273, "activity_20": 44.971809, "activity_30": 43.109849}, "trend_signal": 1, "fair_value": 44.709767, "relative_strength": null, "rate_of_change": 0.5284018465596804, "market_dynamics": 0.599803, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.990002, "high": 45.529999, "low": 42.150002, "close": 42.630001, "volume": 176332}, "trend_line": 41.345, "activity_lines": {"activity_5": 43.464667, "activity_10": 44.903636, "activity_20": 44.949524, "activity_30": 43.20486}, "trend_signal": 1, "fair_value": 44.6625, "relative_strength": null, "rate_of_change": 0.45597463761803414, "market_dynamics": 0.254107, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.630001, "high": 43.450001, "low": 37.369999, "close": 37.990002, "volume": 234359}, "trend_line": 41.329667, "activity_lines": {"activity_5": 41.455334, "activity_10": 43.441455, "activity_20": 44.467762, "activity_30": 42.988409}, "trend_signal": 1, "fair_value": 44.514222, "relative_strength": null, "rate_of_change": -0.03708550006046261, "market_dynamics": -0.103095, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 40.360001, "low": 36.700001, "close": 38.060001, "volume": 211285}, "trend_line": 41.188333, "activity_lines": {"activity_5": 40.076001, "activity_10": 42.18691, "activity_20": 43.986143, "activity_30": 42.777462}, "trend_signal": 0, "fair_value": 44.373913, "relative_strength": null, "rate_of_change": -0.3419674298367817, "market_dynamics": -0.38951, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.16, "high": 41.919998, "low": 37.5, "close": 41.759998, "volume": 318861}, "trend_line": 41.250333, "activity_lines": {"activity_5": 40.320667, "activity_10": 41.773091, "activity_20": 43.850905, "activity_30": 42.814344}, "trend_signal": 0, "fair_value": 44.318298, "relative_strength": null, "rate_of_change": 0.1505280633717262, "market_dynamics": -0.568172, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.790001, "high": 43.59, "low": 41.009998, "close": 42.09, "volume": 151852}, "trend_line": 41.341667, "activity_lines": {"activity_5": 40.685333, "activity_10": 41.561455, "activity_20": 43.712524, "activity_30": 42.868516}, "trend_signal": 0, "fair_value": 44.271875, "relative_strength": null, "rate_of_change": 0.22141397016117023, "market_dynamics": -0.689206, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.09, "high": 52.099998, "low": 42.09, "close": 50.400002, "volume": 1401782}, "trend_line": 41.733333, "activity_lines": {"activity_5": 43.983334, "activity_10": 42.967637, "activity_20": 44.322143, "activity_30": 43.452925}, "trend_signal": 1, "fair_value": 44.396939, "relative_strength": null, "rate_of_change": 0.9473880189688546, "market_dynamics": -0.377541, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.720001, "high": 50.5, "low": 43.0, "close": 44.400002, "volume": 530202}, "trend_line": 41.923333, "activity_lines": {"activity_5": 44.763334, "activity_10": 43.215092, "activity_20": 44.282, "activity_30": 43.624968}, "trend_signal": 1, "fair_value": 44.397, "relative_strength": null, "rate_of_change": 0.45527156913155664, "market_dynamics": -0.174138, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.599998, "high": 50.880001, "low": 43.599998, "close": 46.25, "volume": 451931}, "trend_line": 42.335, "activity_lines": {"activity_5": 45.732667, "activity_10": 43.847819, "activity_20": 44.376143, "activity_30": 43.904108}, "trend_signal": 1, "fair_value": 44.433333, "relative_strength": null, "rate_of_change": 0.9819519836364187, "market_dynamics": -0.019608, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.889999, "high": 47.889999, "low": 42.57, "close": 46.02, "volume": 404619}, "trend_line": 42.740667, "activity_lines": {"activity_5": 46.079334, "activity_10": 44.396364, "activity_20": 44.419619, "activity_30": 44.14185}, "trend_signal": 1, "fair_value": 44.463846, "relative_strength": 0.928638, "rate_of_change": 0.958230778315817, "market_dynamics": 0.19757, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.0, "high": 48.580002, "low": 40.400002, "close": 41.209999, "volume": 344017}, "trend_line": 42.936333, "activity_lines": {"activity_5": 44.538667, "activity_10": 43.995637, "activity_20": 44.002619, "activity_30": 44.043097}, "trend_signal": 1, "fair_value": 44.402453, "relative_strength": -5.202475, "rate_of_change": 0.4577981901873353, "market_dynamics": 0.004387, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.490002, "high": 43.900002, "low": 38.200001, "close": 41.98, "volume": 392185}, "trend_line": 43.037667, "activity_lines": {"activity_5": 43.313333, "activity_10": 43.795455, "activity_20": 43.714524, "activity_30": 43.981398}, "trend_signal": 1, "fair_value": 44.357593, "relative_strength": -1.07349, "rate_of_change": 0.23600990797234914, "market_dynamics": -0.030743, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.400002, "high": 42.799999, "low": 36.41, "close": 37.080002, "volume": 357431}, "trend_line": 43.053, "activity_lines": {"activity_5": 41.016, "activity_10": 42.716182, "activity_20": 43.005572, "activity_30": 43.597033}, "trend_signal": 0, "fair_value": 44.225273, "relative_strength": -10.978901, "rate_of_change": 0.03562693117170655, "market_dynamics": -0.203461, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.080002, "high": 37.740002, "low": 32.919998, "close": 36.720001, "volume": 333917}, "trend_line": 43.050333, "activity_lines": {"activity_5": 39.086667, "activity_10": 41.588001, "activity_20": 42.317715, "activity_30": 43.188452}, "trend_signal": 0, "fair_value": 44.09125, "relative_strength": -12.093173, "rate_of_change": -0.006194690265475838, "market_dynamics": -0.407642, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.5, "high": 40.189999, "low": 36.099998, "close": 38.849998, "volume": 342559}, "trend_line": 43.195333, "activity_lines": {"activity_5": 38.502667, "activity_10": 40.871455, "activity_20": 41.883096, "activity_30": 42.917463}, "trend_signal": 0, "fair_value": 43.999298, "relative_strength": -6.217534, "rate_of_change": 0.33681504856186834, "market_dynamics": -0.485642, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.099998, "high": 39.740002, "low": 32.799999, "close": 34.049999, "volume": 467732}, "trend_line": 43.231333, "activity_lines": {"activity_5": 36.796666, "activity_10": 39.335091, "activity_20": 41.042429, "activity_30": 42.327441}, "trend_signal": 0, "fair_value": 43.827759, "relative_strength": -14.535612, "rate_of_change": 0.08334233700664229, "market_dynamics": -0.699401, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.389999, "high": 35.0, "low": 30.75, "close": 33.610001, "volume": 306255}, "trend_line": 43.22, "activity_lines": {"activity_5": 35.421333, "activity_10": 37.864909, "activity_20": 40.226143, "activity_30": 41.70671}, "trend_signal": 0, "fair_value": 43.654576, "relative_strength": -14.451729, "rate_of_change": -0.026214782690139306, "market_dynamics": -0.822626, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.610001, "high": 34.400002, "low": 30.15, "close": 30.85, "volume": 209001}, "trend_line": 43.061667, "activity_lines": {"activity_5": 33.684, "activity_10": 36.198182, "activity_20": 39.209191, "activity_30": 40.908645}, "trend_signal": 0, "fair_value": 43.441167, "relative_strength": -18.4592, "rate_of_change": -0.36634197130957646, "market_dynamics": -1.005061, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.23, "high": 31.950001, "low": 27.6, "close": 30.01, "volume": 424760}, "trend_line": 42.721667, "activity_lines": {"activity_5": 32.082, "activity_10": 34.625091, "activity_20": 38.189572, "activity_30": 40.066602}, "trend_signal": 0, "fair_value": 43.220984, "relative_strength": -21.69398, "rate_of_change": -0.7895653459026643, "market_dynamics": -1.229337, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.1, "high": 32.0, "low": 28.25, "close": 29.379999, "volume": 355720}, "trend_line": 42.183667, "activity_lines": {"activity_5": 30.717333, "activity_10": 33.232727, "activity_20": 37.176191, "activity_30": 39.20585}, "trend_signal": 0, "fair_value": 42.997742, "relative_strength": -22.4292, "rate_of_change": -1.2593141555080158, "market_dynamics": -1.376939, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.299999, "high": 30.32, "low": 28.02, "close": 29.15, "volume": 675576}, "trend_line": 41.392667, "activity_lines": {"activity_5": 29.907333, "activity_10": 32.101091, "activity_20": 36.200571, "activity_30": 38.364968}, "trend_signal": 0, "fair_value": 42.777937, "relative_strength": -25.841806, "rate_of_change": -1.8751333306324385, "market_dynamics": -1.423243, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.379999, "high": 30.379999, "low": 26.42, "close": 27.030001, "volume": 815596}, "trend_line": 40.573667, "activity_lines": {"activity_5": 28.717333, "activity_10": 30.803273, "activity_20": 35.096333, "activity_30": 37.438344}, "trend_signal": 0, "fair_value": 42.531875, "relative_strength": -31.26697, "rate_of_change": -1.9786113322922694, "market_dynamics": -1.386645, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 30.68, "low": 27.0, "close": 29.379999, "volume": 303245}, "trend_line": 39.929333, "activity_lines": {"activity_5": 28.749333, "activity_10": 30.204545, "activity_20": 34.29019, "activity_30": 36.716172}, "trend_signal": 0, "fair_value": 42.329538, "relative_strength": -22.924532, "rate_of_change": -1.58805956582628, "market_dynamics": -1.382955, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.25, "high": 31.25, "low": 25.25, "close": 30.9, "volume": 271727}, "trend_line": 39.382667, "activity_lines": {"activity_5": 29.386, "activity_10": 30.022182, "activity_20": 33.66981, "activity_30": 36.133634}, "trend_signal": 0, "fair_value": 42.156364, "relative_strength": -18.394498, "rate_of_change": -1.3690837259916209, "market_dynamics": -1.287565, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.5, "high": 34.900002, "low": 31.0, "close": 33.169998, "volume": 230549}, "trend_line": 38.835667, "activity_lines": {"activity_5": 30.719999, "activity_10": 30.358363, "activity_20": 33.299714, "activity_30": 35.732817}, "trend_signal": 0, "fair_value": 42.022239, "relative_strength": -15.819942, "rate_of_change": -1.3889358991355183, "market_dynamics": -1.089297, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.169998, "high": 35.0, "low": 32.5, "close": 32.720001, "volume": 530339}, "trend_line": 38.327333, "activity_lines": {"activity_5": 31.651333, "activity_10": 30.716, "activity_20": 32.927667, "activity_30": 35.338258}, "trend_signal": 0, "fair_value": 41.885441, "relative_strength": -17.10312, "rate_of_change": -1.3089359325282035, "market_dynamics": -0.772549, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.41, "high": 33.369999, "low": 30.1, "close": 30.940001, "volume": 155414}, "trend_line": 37.803, "activity_lines": {"activity_5": 31.751333, "activity_10": 30.774182, "activity_20": 32.430714, "activity_30": 34.861656}, "trend_signal": 0, "fair_value": 41.726812, "relative_strength": -22.142353, "rate_of_change": -1.3680393571866993, "market_dynamics": -0.468826, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.639999, "high": 32.5, "low": 29.219999, "close": 30.629999, "volume": 160479}, "trend_line": 37.254333, "activity_lines": {"activity_5": 31.487333, "activity_10": 30.824545, "activity_20": 31.996905, "activity_30": 34.398882}, "trend_signal": 0, "fair_value": 41.568286, "relative_strength": -21.364088, "rate_of_change": -1.4513848107292933, "market_dynamics": -0.201614, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 34.009998, "low": 31.0, "close": 33.490002, "volume": 270493}, "trend_line": 36.906667, "activity_lines": {"activity_5": 32.093334, "activity_10": 31.398909, "activity_20": 31.901048, "activity_30": 34.156022}, "trend_signal": 0, "fair_value": 41.454507, "relative_strength": -17.123528, "rate_of_change": -0.9332229891218393, "market_dynamics": -0.005964, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.16, "high": 35.75, "low": 32.91, "close": 33.740002, "volume": 299076}, "trend_line": 36.634334, "activity_lines": {"activity_5": 32.610001, "activity_10": 31.955455, "activity_20": 31.889762, "activity_30": 33.951721}, "trend_signal": 0, "fair_value": 41.347361, "relative_strength": -15.615255, "rate_of_change": -0.737896489000202, "market_dynamics": 0.145711, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.759998, "close": 33.34, "volume": 102038}, "trend_line": 36.261, "activity_lines": {"activity_5": 32.955334, "activity_10": 32.360001, "activity_20": 31.898857, "activity_30": 33.739183}, "trend_signal": 0, "fair_value": 41.237671, "relative_strength": -16.112502, "rate_of_change": -1.0190822631032401, "market_dynamics": 0.318696, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.98, "high": 33.98, "low": 31.059999, "close": 31.9, "volume": 114301}, "trend_line": 35.903334, "activity_lines": {"activity_5": 32.779334, "activity_10": 32.426546, "activity_20": 31.808286, "activity_30": 33.457828}, "trend_signal": 0, "fair_value": 41.111487, "relative_strength": -20.376493, "rate_of_change": -0.9863655166708082, "market_dynamics": 0.450286, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.299999, "high": 33.09, "low": 30.1, "close": 31.27, "volume": 183158}, "trend_line": 35.679334, "activity_lines": {"activity_5": 32.329334, "activity_10": 32.29, "activity_20": 31.705714, "activity_30": 33.158903}, "trend_signal": 0, "fair_value": 40.980267, "relative_strength": -20.821808, "rate_of_change": -0.623897490968398, "market_dynamics": 0.45969, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.75, "high": 32.0, "low": 28.709999, "close": 30.49, "volume": 189522}, "trend_line": 35.427, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.977273, "activity_20": 31.556524, "activity_30": 32.824108}, "trend_signal": 0, "fair_value": 40.842237, "relative_strength": -23.600302, "rate_of_change": -0.7072273266087243, "market_dynamics": 0.36874, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.6, "high": 32.349998, "low": 30.02, "close": 30.959999, "volume": 209007}, "trend_line": 35.067, "activity_lines": {"activity_5": 31.180666, "activity_10": 31.757455, "activity_20": 31.481762, "activity_30": 32.535914}, "trend_signal": 0, "fair_value": 40.713896, "relative_strength": -23.719283, "rate_of_change": -1.0161741044965689, "market_dynamics": 0.344766, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.959999, "high": 32.68, "low": 30.1, "close": 31.43, "volume": 122486}, "trend_line": 34.711667, "activity_lines": {"activity_5": 31.126666, "activity_10": 31.663273, "activity_20": 31.489333, "activity_30": 32.301269}, "trend_signal": 0, "fair_value": 40.594872, "relative_strength": -21.758858, "rate_of_change": -1.0132974021159542, "market_dynamics": 0.339492, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.43, "high": 32.900002, "low": 30.1, "close": 30.49, "volume": 187208}, "trend_line": 34.048, "activity_lines": {"activity_5": 30.886666, "activity_10": 31.421636, "activity_20": 31.419857, "activity_30": 32.028903}, "trend_signal": 0, "fair_value": 40.466962, "relative_strength": -22.9761, "rate_of_change": -1.9119421720656535, "market_dynamics": 0.292584, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 32.450001, "low": 30.0, "close": 30.879999, "volume": 117497}, "trend_line": 33.597333, "activity_lines": {"activity_5": 30.870666, "activity_10": 31.259091, "activity_20": 31.402381, "activity_30": 31.824516}, "trend_signal": 0, "fair_value": 40.347125, "relative_strength": -21.320874, "rate_of_change": -1.323622532894745, "market_dynamics": 0.223056, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.879999, "high": 31.889999, "low": 30.01, "close": 30.41, "volume": 115810}, "trend_line": 33.069333, "activity_lines": {"activity_5": 30.724, "activity_10": 31.006545, "activity_20": 31.34, "activity_30": 31.618882}, "trend_signal": 0, "fair_value": 40.224444, "relative_strength": -21.972296, "rate_of_change": -1.5715533134728246, "market_dynamics": 0.043697, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.360001, "high": 36.849998, "low": 30.01, "close": 34.66, "volume": 1475095}, "trend_line": 32.690667, "activity_lines": {"activity_5": 31.999333, "activity_10": 31.582727, "activity_20": 31.680476, "activity_30": 31.721505}, "trend_signal": 0, "fair_value": 40.156585, "relative_strength": -10.051628, "rate_of_change": -1.145066941628374, "market_dynamics": 0.250356, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.32, "high": 34.650002, "low": 30.5, "close": 30.790001, "volume": 260850}, "trend_line": 32.343333, "activity_lines": {"activity_5": 31.738, "activity_10": 31.438545, "activity_20": 31.627238, "activity_30": 31.598882}, "trend_signal": 0, "fair_value": 40.043735, "relative_strength": -19.048798, "rate_of_change": -1.0624867335989092, "market_dynamics": 0.325292, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.940001, "high": 32.450001, "low": 29.99, "close": 30.549999, "volume": 193688}, "trend_line": 31.962333, "activity_lines": {"activity_5": 31.439333, "activity_10": 31.297091, "activity_20": 31.543333, "activity_30": 31.483183}, "trend_signal": 0, "fair_value": 39.930714, "relative_strength": -19.94771, "rate_of_change": -1.1779862019786278, "market_dynamics": 0.445635, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.549999, "high": 33.900002, "low": 30.48, "close": 32.639999, "volume": 234126}, "trend_line": 31.814333, "activity_lines": {"activity_5": 31.833333, "activity_10": 31.560181, "activity_20": 31.641714, "activity_30": 31.526903}, "trend_signal": 0, "fair_value": 39.844941, "relative_strength": -14.423663, "rate_of_change": -0.4630450474312989, "market_dynamics": 0.768961, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.0, "high": 33.98, "low": 31.35, "close": 31.549999, "volume": 113512}, "trend_line": 31.642, "activity_lines": {"activity_5": 31.746666, "activity_10": 31.600181, "activity_20": 31.620762, "activity_30": 31.509849}, "trend_signal": 0, "fair_value": 39.748488, "relative_strength": -14.977541, "rate_of_change": -0.541683523586686, "market_dynamics": 0.607166, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.700001, "high": 33.599998, "low": 31.1, "close": 32.619999, "volume": 65310}, "trend_line": 31.434333, "activity_lines": {"activity_5": 31.940666, "activity_10": 31.815454, "activity_20": 31.698619, "activity_30": 31.572946}, "trend_signal": 1, "fair_value": 39.666552, "relative_strength": -12.499642, "rate_of_change": -0.6563017508374968, "market_dynamics": 0.729495, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.619999, "high": 34.369999, "low": 31.01, "close": 32.939999, "volume": 1549190}, "trend_line": 31.397333, "activity_lines": {"activity_5": 32.377332, "activity_10": 32.058727, "activity_20": 31.809571, "activity_30": 31.670086}, "trend_signal": 1, "fair_value": 39.590114, "relative_strength": -12.334001, "rate_of_change": -0.11770569459832035, "market_dynamics": 0.952657, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 32.200001, "close": 32.98, "volume": 210926}, "trend_line": 31.376333, "activity_lines": {"activity_5": 32.683999, "activity_10": 32.281818, "activity_20": 31.923285, "activity_30": 31.772193}, "trend_signal": 1, "fair_value": 39.515843, "relative_strength": -12.26648, "rate_of_change": -0.0668846618278081, "market_dynamics": 1.016797, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.380001, "high": 33.5, "low": 30.610001, "close": 30.66, "volume": 129419}, "trend_line": 31.37, "activity_lines": {"activity_5": 32.055333, "activity_10": 32.037818, "activity_20": 31.806333, "activity_30": 31.725978}, "trend_signal": 1, "fair_value": 39.417444, "relative_strength": -15.569776, "rate_of_change": -0.020184003019084237, "market_dynamics": 1.048469, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.389999, "high": 33.389999, "low": 29.0, "close": 30.51, "volume": 167908}, "trend_line": 31.386667, "activity_lines": {"activity_5": 31.508666, "activity_10": 31.770545, "activity_20": 31.674952, "activity_30": 31.670494}, "trend_signal": 1, "fair_value": 39.31956, "relative_strength": -16.090019, "rate_of_change": 0.053130379343315944, "market_dynamics": 0.952641, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6, "high": 31.450001, "low": 29.0, "close": 29.780001, "volume": 95352}, "trend_line": 31.4, "activity_lines": {"activity_5": 30.788, "activity_10": 31.368727, "activity_20": 31.488238, "activity_30": 31.566839}, "trend_signal": 0, "fair_value": 39.21587, "relative_strength": -18.605188, "rate_of_change": 0.04247982112914179, "market_dynamics": 0.589062, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.780001, "high": 30.5, "low": 27.6, "close": 28.4, "volume": 223393}, "trend_line": 31.375, "activity_lines": {"activity_5": 29.796667, "activity_10": 30.804727, "activity_20": 31.188952, "activity_30": 31.37329}, "trend_signal": 0, "fair_value": 39.09957, "relative_strength": -22.980531, "rate_of_change": -0.07961783439489994, "market_dynamics": 0.117599, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.01, "high": 30.0, "low": 28.01, "close": 29.360001, "volume": 94119}, "trend_line": 31.452667, "activity_lines": {"activity_5": 29.428001, "activity_10": 30.458727, "activity_20": 31.004619, "activity_30": 31.24329}, "trend_signal": 0, "fair_value": 38.995957, "relative_strength": -20.002135, "rate_of_change": 0.24754422310757515, "market_dynamics": -0.199844, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 29.77, "low": 28.25, "close": 28.66, "volume": 203861}, "trend_line": 31.428667, "activity_lines": {"activity_5": 29.067334, "activity_10": 30.007091, "activity_20": 30.765714, "activity_30": 31.063118}, "trend_signal": 0, "fair_value": 38.887158, "relative_strength": -20.919816, "rate_of_change": -0.07630513495088004, "market_dynamics": -0.538326, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.700001, "high": 31.5, "low": 27.389999, "close": 28.309999, "volume": 234944}, "trend_line": 31.342333, "activity_lines": {"activity_5": 28.723333, "activity_10": 29.564182, "activity_20": 30.505905, "activity_30": 30.861914}, "trend_signal": 0, "fair_value": 38.776979, "relative_strength": -20.470607, "rate_of_change": -0.2746982555766708, "market_dynamics": -0.784945, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.209999, "high": 30.0, "low": 28.0, "close": 28.84, "volume": 197340}, "trend_line": 31.198, "activity_lines": {"activity_5": 28.702667, "activity_10": 29.276545, "activity_20": 30.306952, "activity_30": 30.700473}, "trend_signal": 0, "fair_value": 38.674536, "relative_strength": -19.733865, "rate_of_change": -0.4605049662384724, "market_dynamics": -0.789615, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 27.91, "close": 27.969999, "volume": 101438}, "trend_line": 31.039667, "activity_lines": {"activity_5": 28.454666, "activity_10": 28.899454, "activity_20": 30.035238, "activity_30": 30.492215}, "trend_signal": 0, "fair_value": 38.565306, "relative_strength": -22.066386, "rate_of_change": -0.5075100968010736, "market_dynamics": -0.884667, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.969999, "high": 28.85, "low": 27.059999, "close": 27.73, "volume": 105848}, "trend_line": 30.932667, "activity_lines": {"activity_5": 28.155333, "activity_10": 28.569091, "activity_20": 29.757143, "activity_30": 30.278688}, "trend_signal": 0, "fair_value": 38.455859, "relative_strength": -22.40393, "rate_of_change": -0.3447201930355853, "market_dynamics": -0.971509, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.540001, "high": 28.700001, "low": 26.9, "close": 27.309999, "volume": 41698}, "trend_line": 30.822, "activity_lines": {"activity_5": 27.824666, "activity_10": 28.257818, "activity_20": 29.45219, "activity_30": 30.044967}, "trend_signal": 0, "fair_value": 38.3444, "relative_strength": -22.809781, "rate_of_change": -0.35776740492502446, "market_dynamics": -0.995348, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 28.879999, "low": 24.65, "close": 26.58, "volume": 118093}, "trend_line": 30.591667, "activity_lines": {"activity_5": 27.340666, "activity_10": 27.874727, "activity_20": 29.094714, "activity_30": 29.77129}, "trend_signal": 0, "fair_value": 38.227921, "relative_strength": -23.364223, "rate_of_change": -0.7473006294205377, "market_dynamics": -1.137122, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.1, "close": 25.59, "volume": 65164}, "trend_line": 30.32, "activity_lines": {"activity_5": 26.642, "activity_10": 27.383091, "activity_20": 28.66119, "activity_30": 29.448602}, "trend_signal": 0, "fair_value": 38.10402, "relative_strength": -25.018542, "rate_of_change": -0.8880424855566085, "market_dynamics": -1.304384, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.59, "high": 27.75, "low": 25.58, "close": 26.08, "volume": 128598}, "trend_line": 30.078, "activity_lines": {"activity_5": 26.323333, "activity_10": 27.056727, "activity_20": 28.317524, "activity_30": 29.175054}, "trend_signal": 0, "fair_value": 37.987282, "relative_strength": -22.742093, "rate_of_change": -0.7981530343007944, "market_dynamics": -1.40506, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9, "high": 26.879999, "low": 25.120001, "close": 26.370001, "volume": 70674}, "trend_line": 29.893666, "activity_lines": {"activity_5": 26.227334, "activity_10": 26.825273, "activity_20": 28.023905, "activity_30": 28.935828}, "trend_signal": 0, "fair_value": 37.875577, "relative_strength": -21.668347, "rate_of_change": -0.6128532482212906, "market_dynamics": -1.486507, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.629999, "close": 25.74, "volume": 86160}, "trend_line": 29.709333, "activity_lines": {"activity_5": 26.012, "activity_10": 26.533636, "activity_20": 27.69019, "activity_30": 28.667849}, "trend_signal": 0, "fair_value": 37.76, "relative_strength": -20.716704, "rate_of_change": -0.6166289541068625, "market_dynamics": -1.554708, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.620001, "high": 26.85, "low": 25.200001, "close": 25.889999, "volume": 66787}, "trend_line": 29.556, "activity_lines": {"activity_5": 25.951333, "activity_10": 26.322363, "activity_20": 27.403619, "activity_30": 28.421441}, "trend_signal": 0, "fair_value": 37.648019, "relative_strength": -19.304882, "rate_of_change": -0.516110543444378, "market_dynamics": -1.507689, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.299999, "high": 25.99, "low": 22.5, "close": 23.65, "volume": 112981}, "trend_line": 29.312333, "activity_lines": {"activity_5": 25.19, "activity_10": 25.747818, "activity_20": 26.930667, "activity_30": 28.040408}, "trend_signal": 0, "fair_value": 37.517196, "relative_strength": -23.608091, "rate_of_change": -0.8244248206793953, "market_dynamics": -1.515367, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.6, "high": 24.4, "low": 21.5, "close": 21.82, "volume": 194991}, "trend_line": 28.992, "activity_lines": {"activity_5": 23.948, "activity_10": 24.934909, "activity_20": 26.326143, "activity_30": 27.557032}, "trend_signal": 0, "fair_value": 37.371852, "relative_strength": -29.508252, "rate_of_change": -1.092826695166154, "market_dynamics": -1.54128, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.48, "high": 25.4, "low": 20.200001, "close": 22.639999, "volume": 376919}, "trend_line": 28.730333, "activity_lines": {"activity_5": 23.263333, "activity_10": 24.382909, "activity_20": 25.852666, "activity_30": 27.147226}, "trend_signal": 0, "fair_value": 37.236697, "relative_strength": -27.03983, "rate_of_change": -0.9025489790286948, "market_dynamics": -1.502303, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.25, "high": 23.879999, "low": 22.25, "close": 22.92, "volume": 116437}, "trend_line": 28.465, "activity_lines": {"activity_5": 22.920666, "activity_10": 23.974363, "activity_20": 25.455095, "activity_30": 26.772365}, "trend_signal": 0, "fair_value": 37.106545, "relative_strength": -24.791215, "rate_of_change": -0.9235291494881099, "market_dynamics": -1.511075, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.68, "high": 23.59, "low": 22.5, "close": 22.76, "volume": 76060}, "trend_line": 28.21, "activity_lines": {"activity_5": 22.712666, "activity_10": 23.616545, "activity_20": 25.079143, "activity_30": 26.404301}, "trend_signal": 0, "fair_value": 36.977297, "relative_strength": -24.903434, "rate_of_change": -0.8958369927981698, "market_dynamics": -1.524035, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 20.299999, "close": 21.190001, "volume": 185159}, "trend_line": 27.761, "activity_lines": {"activity_5": 22.19, "activity_10": 23.042727, "activity_20": 24.590571, "activity_30": 25.951398}, "trend_signal": 0, "fair_value": 36.836339, "relative_strength": -28.350835, "rate_of_change": -1.5916341722793392, "market_dynamics": -1.477688, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 21.469999, "low": 20.07, "close": 20.57, "volume": 102484}, "trend_line": 27.420333, "activity_lines": {"activity_5": 21.624667, "activity_10": 22.436182, "activity_20": 24.083857, "activity_30": 25.487462}, "trend_signal": 0, "fair_value": 36.692389, "relative_strength": -27.797249, "rate_of_change": -1.2271423940059791, "market_dynamics": -1.521696, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 21.91, "low": 20.02, "close": 20.65, "volume": 149240}, "trend_line": 27.090333, "activity_lines": {"activity_5": 21.169334, "activity_10": 21.944364, "activity_20": 23.622048, "activity_30": 25.050667}, "trend_signal": 0, "fair_value": 36.551667, "relative_strength": -22.914217, "rate_of_change": -1.203486478446481, "market_dynamics": -1.51052, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.33, "high": 21.190001, "low": 19.67, "close": 20.08, "volume": 246813}, "trend_line": 26.671667, "activity_lines": {"activity_5": 20.656667, "activity_10": 21.452909, "activity_20": 23.147429, "activity_30": 24.598387}, "trend_signal": 0, "fair_value": 36.408435, "relative_strength": -24.446599, "rate_of_change": -1.5454442734240357, "market_dynamics": -1.436477, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 16.1, "close": 16.93, "volume": 268677}, "trend_line": 26.184333, "activity_lines": {"activity_5": 19.283333, "activity_10": 20.491636, "activity_20": 22.413667, "activity_30": 23.969892}, "trend_signal": 0, "fair_value": 36.240517, "relative_strength": -35.033, "rate_of_change": -1.827159884682126, "market_dynamics": -1.451348, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 19.6, "low": 16.5, "close": 18.389999, "volume": 197236}, "trend_line": 25.71, "activity_lines": {"activity_5": 18.785333, "activity_10": 19.958727, "activity_20": 21.873143, "activity_30": 23.467032}, "trend_signal": 0, "fair_value": 36.087949, "relative_strength": -28.530176, "rate_of_change": -1.8115145419209187, "market_dynamics": -1.382768, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 21.65, "low": 18.0, "close": 21.24, "volume": 118067}, "trend_line": 25.32, "activity_lines": {"activity_5": 19.424, "activity_10": 20.039636, "activity_20": 21.653809, "activity_30": 23.178645}, "trend_signal": 0, "fair_value": 35.962119, "relative_strength": -21.4171, "rate_of_change": -1.5169194865810989, "market_dynamics": -1.139489, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.719999, "high": 24.0, "low": 20.0, "close": 23.59, "volume": 177199}, "trend_line": 25.007, "activity_lines": {"activity_5": 20.801333, "activity_10": 20.558364, "activity_20": 21.690333, "activity_30": 23.067032}, "trend_signal": 0, "fair_value": 35.858151, "relative_strength": -13.181388, "rate_of_change": -1.2361769352290632, "market_dynamics": -0.6141, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.0, "close": 22.290001, "volume": 207504}, "trend_line": 24.728, "activity_lines": {"activity_5": 21.549334, "activity_10": 20.823455, "activity_20": 21.622762, "activity_30": 22.891742}, "trend_signal": 0, "fair_value": 35.745083, "relative_strength": -15.779992, "rate_of_change": -1.115687607469908, "market_dynamics": -0.025018, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 25.299999, "low": 21.75, "close": 23.870001, "volume": 251009}, "trend_line": 24.506667, "activity_lines": {"activity_5": 22.676667, "activity_10": 21.387273, "activity_20": 21.729572, "activity_30": 22.836387}, "trend_signal": 0, "fair_value": 35.646942, "relative_strength": -9.751772, "rate_of_change": -0.8950703655774883, "market_dynamics": 0.605577, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.02, "high": 24.5, "low": 22.110001, "close": 22.799999, "volume": 146172}, "trend_line": 24.274, "activity_lines": {"activity_5": 22.984667, "activity_10": 21.736364, "activity_20": 21.747381, "activity_30": 22.72628}, "trend_signal": 0, "fair_value": 35.541639, "relative_strength": -13.934395, "rate_of_change": -0.949402870655562, "market_dynamics": 0.926033, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.48, "high": 23.040001, "low": 22.0, "close": 22.639999, "volume": 84866}, "trend_line": 24.082, "activity_lines": {"activity_5": 22.945333, "activity_10": 22.027091, "activity_20": 21.763238, "activity_30": 22.62086}, "trend_signal": 0, "fair_value": 35.436748, "relative_strength": -12.024823, "rate_of_change": -0.7909697618851453, "market_dynamics": 0.898677, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.049999, "high": 22.969999, "low": 18.9, "close": 19.129999, "volume": 491316}, "trend_line": 23.741, "activity_lines": {"activity_5": 21.642666, "activity_10": 21.642, "activity_20": 21.46119, "activity_30": 22.301376}, "trend_signal": 0, "fair_value": 35.305242, "relative_strength": -25.173113, "rate_of_change": -1.415995349223491, "market_dynamics": 0.827728, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.34, "low": 18.799999, "close": 19.040001, "volume": 143575}, "trend_line": 23.420333, "activity_lines": {"activity_5": 20.607333, "activity_10": 21.268182, "activity_20": 21.185048, "activity_30": 21.998086}, "trend_signal": 0, "fair_value": 35.17512, "relative_strength": -24.254875, "rate_of_change": -1.3506886820268744, "market_dynamics": 0.539712, "expectation": {"probability": 39.6661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8efe813-c2d2-4e4e-a1f2-d890f4c977ba/", "share_image": "https://sharemaestro.com/terminal/b8efe813-c2d2-4e4e-a1f2-d890f4c977ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}