{"ticker": {"uuid": "b8f043c8-b0a4-490b-add7-0d946742eba1", "symbol": "LIV", "name": "Livermore Investments Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIV fell 8.60%, moving from 47.70 to 43.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.48 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.60"}, {"label": "12-Week Change", "value": "-8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.200001, "high": 45.599998, "low": 41.200001, "close": 43.599998, "volume": 52825}, "trend_line": 48.953333, "activity_lines": {"activity_5": 43.733333, "activity_10": 43.570909, "activity_20": 45.464286, "activity_30": 47.261828}, "trend_signal": 0, "fair_value": 44.425116, "relative_strength": -18.480195, "rate_of_change": -0.3731083423527301, "market_dynamics": -0.730256, "expectation": {"probability": 40.515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.721474, "high": 39.916905, "low": 35.925211, "close": 36.923134, "volume": 19058}, "trend_line": 43.502772, "activity_lines": {"activity_5": 38.320228, "activity_10": 39.855214, "activity_20": 42.675447, "activity_30": 43.441395}, "trend_signal": 0, "fair_value": 44.284016, "relative_strength": -20.391117, "rate_of_change": -0.20602815822920226, "market_dynamics": -0.829045, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.925212, "high": 38.918981, "low": 36.923135, "close": 38.420021, "volume": 2418}, "trend_line": 43.436244, "activity_lines": {"activity_5": 38.120643, "activity_10": 39.300007, "activity_20": 42.0919, "activity_30": 43.113475}, "trend_signal": 0, "fair_value": 44.300144, "relative_strength": -17.439225, "rate_of_change": -0.1529281858176719, "market_dynamics": -0.82706, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.918982, "high": 38.918982, "low": 38.420021, "close": 38.420021, "volume": 128}, "trend_line": 43.379695, "activity_lines": {"activity_5": 38.087379, "activity_10": 38.918982, "activity_20": 41.548745, "activity_30": 42.789848}, "trend_signal": 0, "fair_value": 44.312447, "relative_strength": -14.906558, "rate_of_change": -0.13018851261633937, "market_dynamics": -0.904123, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.420021, "high": 38.420021, "low": 36.923134, "close": 36.923134, "volume": 1500}, "trend_line": 43.263271, "activity_lines": {"activity_5": 37.721474, "activity_10": 38.383732, "activity_20": 40.908174, "activity_30": 42.373296}, "trend_signal": 0, "fair_value": 44.309416, "relative_strength": -18.407904, "rate_of_change": -0.26838362971430524, "market_dynamics": -0.966876, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.479899, "high": 38.918979, "low": 34.927288, "close": 37.122719, "volume": 22320}, "trend_line": 43.153499, "activity_lines": {"activity_5": 37.488625, "activity_10": 38.011779, "activity_20": 40.338882, "activity_30": 41.977131}, "trend_signal": 0, "fair_value": 44.31149, "relative_strength": -14.326164, "rate_of_change": -0.2537302369023522, "market_dynamics": -0.91518, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.625835, "high": 37.122719, "low": 31.933522, "close": 34.428329, "volume": 140748}, "trend_line": 42.953915, "activity_lines": {"activity_5": 36.444132, "activity_10": 37.237028, "activity_20": 39.564304, "activity_30": 41.414217}, "trend_signal": 0, "fair_value": 44.296293, "relative_strength": -21.792981, "rate_of_change": -0.4624978382401725, "market_dynamics": -0.80432, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.546246, "high": 34.02916, "low": 31.933523, "close": 32.731861, "volume": 17222}, "trend_line": 42.774288, "activity_lines": {"activity_5": 35.000471, "activity_10": 36.271764, "activity_20": 38.689934, "activity_30": 40.754729}, "trend_signal": 0, "fair_value": 44.267032, "relative_strength": -27.18481, "rate_of_change": -0.4181853970703335, "market_dynamics": -0.793691, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.434563, "high": 32.931446, "low": 30.935598, "close": 30.935598, "volume": 59999}, "trend_line": 42.521481, "activity_lines": {"activity_5": 33.337266, "activity_10": 35.128689, "activity_20": 37.714346, "activity_30": 39.990943}, "trend_signal": 0, "fair_value": 44.224345, "relative_strength": -30.734259, "rate_of_change": -0.5910256180067734, "market_dynamics": -0.701789, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.833731, "high": 33.729783, "low": 31.833731, "close": 31.833731, "volume": 5000}, "trend_line": 42.135618, "activity_lines": {"activity_5": 32.4724, "activity_10": 34.330351, "activity_20": 36.902702, "activity_30": 39.301411}, "trend_signal": 0, "fair_value": 44.185502, "relative_strength": -26.787577, "rate_of_change": -0.9074542817546747, "market_dynamics": -0.77201, "expectation": {"probability": 37.6048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.833731, "high": 35.925214, "low": 31.833731, "close": 35.326462, "volume": 48095}, "trend_line": 41.799651, "activity_lines": {"activity_5": 33.111072, "activity_10": 34.277734, "activity_20": 36.497831, "activity_30": 38.86211}, "trend_signal": 0, "fair_value": 44.171599, "relative_strength": -17.616404, "rate_of_change": -0.7973467957679028, "market_dynamics": -0.734164, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.827503, "high": 36.723554, "low": 34.079061, "close": 34.827503, "volume": 4016}, "trend_line": 41.397156, "activity_lines": {"activity_5": 33.703174, "activity_10": 34.190643, "activity_20": 36.10579, "activity_30": 38.412294}, "trend_signal": 0, "fair_value": 44.146209, "relative_strength": -15.162903, "rate_of_change": -0.9629147382115576, "market_dynamics": -0.662243, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.827503, "high": 36.723553, "low": 34.827503, "close": 35.925213, "volume": 24000}, "trend_line": 41.031251, "activity_lines": {"activity_5": 34.634568, "activity_10": 34.341239, "activity_20": 35.88102, "activity_30": 38.059266}, "trend_signal": 0, "fair_value": 44.127856, "relative_strength": -12.696694, "rate_of_change": -0.8838892217620095, "market_dynamics": -0.48974, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.925216, "high": 37.921061, "low": 34.927291, "close": 36.424175, "volume": 30081}, "trend_line": 40.648714, "activity_lines": {"activity_5": 35.519393, "activity_10": 34.627915, "activity_20": 35.761269, "activity_30": 37.762035}, "trend_signal": 0, "fair_value": 44.112701, "relative_strength": -12.238853, "rate_of_change": -0.9323064510024305, "market_dynamics": -0.152326, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.424175, "high": 36.424175, "low": 36.424175, "close": 36.424175, "volume": 0}, "trend_line": 40.266177, "activity_lines": {"activity_5": 36.038312, "activity_10": 34.950879, "activity_20": 35.681911, "activity_30": 37.489484}, "trend_signal": 0, "fair_value": 44.097546, "relative_strength": -11.658402, "rate_of_change": -0.9410802024388749, "market_dynamics": 0.027475, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.424175, "high": 37.921059, "low": 36.424175, "close": 36.424175, "volume": 4}, "trend_line": 39.88364, "activity_lines": {"activity_5": 36.251202, "activity_10": 35.282915, "activity_20": 35.638192, "activity_30": 37.241613}, "trend_signal": 0, "fair_value": 44.107893, "relative_strength": -13.508451, "rate_of_change": -0.9500206587777112, "market_dynamics": 0.295768, "expectation": {"probability": 35.2587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.424175, "high": 36.424175, "low": 36.424175, "close": 36.424175, "volume": 0}, "trend_line": 39.517735, "activity_lines": {"activity_5": 36.390911, "activity_10": 35.627652, "activity_20": 35.62061, "activity_30": 37.018422}, "trend_signal": 0, "fair_value": 44.121428, "relative_strength": -12.358141, "rate_of_change": -0.9174313076740185, "market_dynamics": 0.39292, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.424175, "high": 39.916905, "low": 36.424175, "close": 37.521893, "volume": 69109}, "trend_line": 39.18842, "activity_lines": {"activity_5": 36.790081, "activity_10": 36.135686, "activity_20": 35.728956, "activity_30": 36.889658}, "trend_signal": 0, "fair_value": 44.145187, "relative_strength": -8.292031, "rate_of_change": -0.8333347040259294, "market_dynamics": 0.54143, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.521893, "high": 39.916902, "low": 36.923134, "close": 38.020847, "volume": 3486}, "trend_line": 38.875738, "activity_lines": {"activity_5": 37.249124, "activity_10": 36.647347, "activity_20": 35.900978, "activity_30": 36.81433}, "trend_signal": 0, "fair_value": 44.168957, "relative_strength": -5.445143, "rate_of_change": -0.7978938676272285, "market_dynamics": 0.657959, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.020847, "high": 38.020847, "low": 38.020847, "close": 38.020847, "volume": 0}, "trend_line": 38.563055, "activity_lines": {"activity_5": 37.601722, "activity_10": 37.030185, "activity_20": 36.086782, "activity_30": 36.759176}, "trend_signal": 0, "fair_value": 44.192727, "relative_strength": -6.428817, "rate_of_change": -0.8043139914154165, "market_dynamics": 0.741018, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.020847, "high": 38.020847, "low": 36.541928, "close": 38.020847, "volume": 900}, "trend_line": 38.230414, "activity_lines": {"activity_5": 37.847875, "activity_10": 37.300531, "activity_20": 36.27211, "activity_30": 36.724195}, "trend_signal": 0, "fair_value": 44.216497, "relative_strength": -3.677934, "rate_of_change": -0.8625898544604294, "market_dynamics": 0.845309, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.020847, "high": 38.020847, "low": 37.921059, "close": 37.921059, "volume": 0}, "trend_line": 37.894447, "activity_lines": {"activity_5": 37.954321, "activity_10": 37.503744, "activity_20": 36.449835, "activity_30": 36.704237}, "trend_signal": 0, "fair_value": 44.239627, "relative_strength": -2.327729, "rate_of_change": -0.878795087073877, "market_dynamics": 0.808375, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.921059, "high": 37.921059, "low": 36.364298, "close": 37.921059, "volume": 2626}, "trend_line": 37.55848, "activity_lines": {"activity_5": 37.960974, "activity_10": 37.650711, "activity_20": 36.622808, "activity_30": 36.705953}, "trend_signal": 0, "fair_value": 44.250006, "relative_strength": -3.896493, "rate_of_change": -0.8865863644876426, "market_dynamics": 0.850454, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.923134, "high": 37.921056, "low": 35.925211, "close": 36.923134, "volume": 1010}, "trend_line": 37.292367, "activity_lines": {"activity_5": 37.608375, "activity_10": 37.579949, "activity_20": 36.703117, "activity_30": 36.664963}, "trend_signal": 0, "fair_value": 44.253989, "relative_strength": -5.563963, "rate_of_change": -0.7085297381576791, "market_dynamics": 0.843845, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.921056, "high": 37.921056, "low": 35.925211, "close": 36.923134, "volume": 68}, "trend_line": 37.059519, "activity_lines": {"activity_5": 37.328957, "activity_10": 37.500115, "activity_20": 36.790554, "activity_30": 36.641142}, "trend_signal": 0, "fair_value": 44.257971, "relative_strength": -7.186816, "rate_of_change": -0.624385145625101, "market_dynamics": 0.774999, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.923134, "high": 37.921058, "low": 36.923134, "close": 37.422096, "volume": 67130}, "trend_line": 36.90983, "activity_lines": {"activity_5": 37.28904, "activity_10": 37.50193, "activity_20": 36.925511, "activity_30": 36.664534}, "trend_signal": 0, "fair_value": 44.261964, "relative_strength": -5.606761, "rate_of_change": -0.4039151182723181, "market_dynamics": 0.885318, "expectation": {"probability": 35.763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.921058, "high": 38.91898, "low": 32.957814, "close": 34.156281, "volume": 115279}, "trend_line": 36.684545, "activity_lines": {"activity_5": 36.200435, "activity_10": 36.891815, "activity_20": 36.748013, "activity_30": 36.486886}, "trend_signal": 0, "fair_value": 44.245022, "relative_strength": -14.062292, "rate_of_change": -0.6103658564669615, "market_dynamics": 0.636926, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.856663, "high": 34.955256, "low": 30.960372, "close": 32.458454, "volume": 37028}, "trend_line": 36.402666, "activity_lines": {"activity_5": 34.796872, "activity_10": 36.01424, "activity_20": 36.410112, "activity_30": 36.214235}, "trend_signal": 0, "fair_value": 44.217197, "relative_strength": -18.275182, "rate_of_change": -0.7683862509402705, "market_dynamics": 0.299826, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.957813, "high": 32.957813, "low": 31.359858, "close": 33.157558, "volume": 34}, "trend_line": 36.144091, "activity_lines": {"activity_5": 33.990518, "activity_10": 35.355837, "activity_20": 36.140094, "activity_30": 36.004873}, "trend_signal": 0, "fair_value": 44.193854, "relative_strength": -16.409001, "rate_of_change": -0.7103188541190923, "market_dynamics": -0.049715, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.955257, "high": 34.955257, "low": 31.359858, "close": 32.158836, "volume": 75}, "trend_line": 35.952016, "activity_lines": {"activity_5": 33.102295, "activity_10": 34.604271, "activity_20": 35.764379, "activity_30": 35.74776}, "trend_signal": 0, "fair_value": 44.164108, "relative_strength": -19.930735, "rate_of_change": -0.5314146647096551, "market_dynamics": -0.614193, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.957813, "high": 32.957813, "low": 30.960369, "close": 31.45973, "volume": 15004}, "trend_line": 35.720007, "activity_lines": {"activity_5": 32.298657, "activity_10": 33.832177, "activity_20": 35.320535, "activity_30": 35.457935}, "trend_signal": 0, "fair_value": 44.129881, "relative_strength": -21.71527, "rate_of_change": -0.6453295970940764, "market_dynamics": -0.826722, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.959091, "high": 31.959091, "low": 31.959091, "close": 31.959091, "volume": 0}, "trend_line": 35.554539, "activity_lines": {"activity_5": 32.058964, "activity_10": 33.270169, "activity_20": 34.942662, "activity_30": 35.215295}, "trend_signal": 0, "fair_value": 44.089291, "relative_strength": -19.580734, "rate_of_change": -0.4632361914150917, "market_dynamics": -0.908223, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.959091, "high": 32.05896, "low": 31.959091, "close": 32.05896, "volume": 0}, "trend_line": 35.342503, "activity_lines": {"activity_5": 31.999039, "activity_10": 32.834719, "activity_20": 34.587959, "activity_30": 34.989774}, "trend_signal": 0, "fair_value": 44.049342, "relative_strength": -18.162555, "rate_of_change": -0.5963683005424362, "market_dynamics": -0.916212, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.959093, "high": 31.959093, "low": 29.961649, "close": 30.960371, "volume": 12151}, "trend_line": 35.093848, "activity_lines": {"activity_5": 31.599551, "activity_10": 32.306109, "activity_20": 34.14704, "activity_30": 34.707056}, "trend_signal": 0, "fair_value": 44.002351, "relative_strength": -18.666115, "rate_of_change": -0.7035579794673835, "market_dynamics": -0.899436, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.959093, "high": 31.959093, "low": 30.161393, "close": 31.060242, "volume": 10012}, "trend_line": 34.898419, "activity_lines": {"activity_5": 31.379832, "activity_10": 31.904071, "activity_20": 33.74165, "activity_30": 34.446823}, "trend_signal": 0, "fair_value": 43.946436, "relative_strength": -19.657483, "rate_of_change": -0.556875381690843, "market_dynamics": -0.887745, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.060242, "high": 32.158836, "low": 30.161393, "close": 32.158836, "volume": 19}, "trend_line": 34.732956, "activity_lines": {"activity_5": 31.599551, "activity_10": 31.808375, "activity_20": 33.46643, "activity_30": 34.270076}, "trend_signal": 0, "fair_value": 43.87525, "relative_strength": -16.015061, "rate_of_change": -0.4741274955750731, "market_dynamics": -0.821613, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.158836, "high": 32.158836, "low": 32.158836, "close": 32.158836, "volume": 0}, "trend_line": 34.657306, "activity_lines": {"activity_5": 31.772663, "activity_10": 31.808375, "activity_20": 33.211522, "activity_30": 34.104003}, "trend_signal": 0, "fair_value": 43.790038, "relative_strength": -14.943934, "rate_of_change": -0.21780466943269414, "market_dynamics": -0.7448, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.158836, "high": 32.158836, "low": 32.158836, "close": 32.158836, "volume": 0}, "trend_line": 34.638205, "activity_lines": {"activity_5": 31.932459, "activity_10": 31.844692, "activity_20": 32.976925, "activity_30": 33.942812}, "trend_signal": 0, "fair_value": 43.704825, "relative_strength": -15.890436, "rate_of_change": -0.05511392027989465, "market_dynamics": -0.629977, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.158836, "high": 33.956535, "low": 32.158836, "close": 33.157558, "volume": 21348}, "trend_line": 34.71227, "activity_lines": {"activity_5": 32.418504, "activity_10": 32.068043, "activity_20": 32.862983, "activity_30": 33.847286}, "trend_signal": 0, "fair_value": 43.626015, "relative_strength": -12.636849, "rate_of_change": 0.2138245905063423, "market_dynamics": -0.380256, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.956535, "high": 34.955257, "low": 33.157558, "close": 33.157558, "volume": 1505}, "trend_line": 34.756398, "activity_lines": {"activity_5": 32.758069, "activity_10": 32.291394, "activity_20": 32.772199, "activity_30": 33.746982}, "trend_signal": 0, "fair_value": 43.545292, "relative_strength": -11.798418, "rate_of_change": 0.12712507709809995, "market_dynamics": -0.162871, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.157558, "high": 33.157558, "low": 31.359858, "close": 33.157558, "volume": 245}, "trend_line": 34.684101, "activity_lines": {"activity_5": 32.957814, "activity_10": 32.496586, "activity_20": 32.704573, "activity_30": 33.643831}, "trend_signal": 0, "fair_value": 43.461382, "relative_strength": -10.909597, "rate_of_change": -0.2080106229650119, "market_dynamics": 0.09286, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.157558, "high": 33.157558, "low": 30.560881, "close": 31.45973, "volume": 17561}, "trend_line": 34.571842, "activity_lines": {"activity_5": 32.525034, "activity_10": 32.362212, "activity_20": 32.498409, "activity_30": 33.435807}, "trend_signal": 0, "fair_value": 43.363093, "relative_strength": -15.411605, "rate_of_change": -0.3236612648544694, "market_dynamics": 0.361196, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.959091, "high": 33.557045, "low": 26.965484, "close": 29.462288, "volume": 108816}, "trend_line": 34.356411, "activity_lines": {"activity_5": 31.473047, "activity_10": 31.873746, "activity_20": 32.13278, "activity_30": 33.106159}, "trend_signal": 0, "fair_value": 43.255192, "relative_strength": -21.95212, "rate_of_change": -0.6231400687299082, "market_dynamics": 0.386464, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.163951, "high": 29.961648, "low": 23.35011, "close": 27.165228, "volume": 143407}, "trend_line": 34.04778, "activity_lines": {"activity_5": 29.835144, "activity_10": 31.014846, "activity_20": 31.588663, "activity_30": 32.642211}, "trend_signal": 0, "fair_value": 43.13831, "relative_strength": -27.390542, "rate_of_change": -0.8983214224559088, "market_dynamics": 0.314386, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.964204, "high": 27.964204, "low": 27.165228, "close": 27.165228, "volume": 20119}, "trend_line": 33.739148, "activity_lines": {"activity_5": 28.596729, "activity_10": 30.224948, "activity_20": 31.091012, "activity_30": 32.198176}, "trend_signal": 0, "fair_value": 43.016322, "relative_strength": -26.175704, "rate_of_change": -0.9064673232733614, "market_dynamics": 0.048421, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.226429, "high": 28.563438, "low": 24.96804, "close": 27.265099, "volume": 43605}, "trend_line": 33.433846, "activity_lines": {"activity_5": 27.791093, "activity_10": 29.524027, "activity_20": 30.649339, "activity_30": 31.780495}, "trend_signal": 0, "fair_value": 42.889231, "relative_strength": -25.984226, "rate_of_change": -0.9048894773513472, "market_dynamics": -0.269373, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.966761, "high": 28.563439, "low": 25.167785, "close": 28.16395, "volume": 60596}, "trend_line": 33.158505, "activity_lines": {"activity_5": 27.677905, "activity_10": 29.07551, "activity_20": 30.341638, "activity_30": 31.440502}, "trend_signal": 0, "fair_value": 42.767902, "relative_strength": -21.933139, "rate_of_change": -0.8235397148147553, "market_dynamics": -0.434397, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.366249, "high": 31.95909, "low": 25.367528, "close": 29.961647, "volume": 7556}, "trend_line": 32.906497, "activity_lines": {"activity_5": 28.383668, "activity_10": 29.026482, "activity_20": 30.233681, "activity_30": 31.234253}, "trend_signal": 0, "fair_value": 42.687453, "relative_strength": -18.877202, "rate_of_change": -0.7600101391784596, "market_dynamics": -0.438792, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.962926, "high": 30.560881, "low": 28.163949, "close": 28.962927, "volume": 373}, "trend_line": 32.604566, "activity_lines": {"activity_5": 28.723233, "activity_10": 28.835817, "activity_20": 30.042497, "activity_30": 30.979829}, "trend_signal": 0, "fair_value": 42.588476, "relative_strength": -21.709646, "rate_of_change": -0.9175422105853542, "market_dynamics": -0.359373, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.962927, "high": 29.961647, "low": 28.163948, "close": 28.463564, "volume": 63}, "trend_line": 32.28599, "activity_lines": {"activity_5": 28.776498, "activity_10": 28.630624, "activity_20": 29.823729, "activity_30": 30.712668}, "trend_signal": 0, "fair_value": 42.490128, "relative_strength": -24.456011, "rate_of_change": -0.9770901413010686, "market_dynamics": -0.337312, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.962926, "high": 34.256149, "low": 28.962926, "close": 34.256149, "volume": 32669}, "trend_line": 32.1605, "activity_lines": {"activity_5": 30.674068, "activity_10": 29.563975, "activity_20": 30.174233, "activity_30": 30.839775}, "trend_signal": 0, "fair_value": 42.428912, "relative_strength": -8.461033, "rate_of_change": -0.38868252142802256, "market_dynamics": 0.073329, "expectation": {"probability": 35.8037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.553209, "high": 36.553209, "low": 33.157558, "close": 35.254871, "volume": 30817}, "trend_line": 32.071627, "activity_lines": {"activity_5": 32.438476, "activity_10": 30.658937, "activity_20": 30.606537, "activity_30": 31.039412}, "trend_signal": 0, "fair_value": 42.374736, "relative_strength": -4.325493, "rate_of_change": -0.27634209667138115, "market_dynamics": 0.452567, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.952696, "high": 38.550651, "low": 36.453335, "close": 36.453335, "volume": 7560}, "trend_line": 32.022703, "activity_lines": {"activity_5": 34.129644, "activity_10": 31.902798, "activity_20": 31.137285, "activity_30": 31.322102}, "trend_signal": 0, "fair_value": 42.323774, "relative_strength": -0.289301, "rate_of_change": -0.15254604950350514, "market_dynamics": 0.864261, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.453335, "high": 38.550648, "low": 34.705576, "close": 36.653084, "volume": 25083}, "trend_line": 32.013701, "activity_lines": {"activity_5": 35.454616, "activity_10": 33.055868, "activity_20": 31.666132, "activity_30": 31.620837}, "trend_signal": 0, "fair_value": 42.274094, "relative_strength": 0.813703, "rate_of_change": -0.02811130590694482, "market_dynamics": 1.342049, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.754229, "high": 38.550651, "low": 34.356021, "close": 38.251034, "volume": 27756}, "trend_line": 32.057965, "activity_lines": {"activity_5": 36.79956, "activity_10": 34.326968, "activity_20": 32.320057, "activity_30": 32.023245}, "trend_signal": 0, "fair_value": 42.235295, "relative_strength": 6.635207, "rate_of_change": 0.1382658006333145, "market_dynamics": 1.38619, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.251034, "high": 38.550653, "low": 38.251034, "close": 38.35091, "volume": 305}, "trend_line": 32.088925, "activity_lines": {"activity_5": 37.525299, "activity_10": 35.414667, "activity_20": 32.949252, "activity_30": 32.429242}, "trend_signal": 1, "fair_value": 42.197136, "relative_strength": 5.963479, "rate_of_change": 0.09657506332669687, "market_dynamics": 1.339431, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.750397, "high": 38.950144, "low": 37.951422, "close": 38.450783, "volume": 5172}, "trend_line": 32.232075, "activity_lines": {"activity_5": 38.011344, "activity_10": 36.318964, "activity_20": 33.558472, "activity_30": 32.839684}, "trend_signal": 1, "fair_value": 42.163446, "relative_strength": 7.287705, "rate_of_change": 0.4461040686155692, "market_dynamics": 1.305479, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.149887, "high": 39.149887, "low": 37.95142, "close": 38.550652, "volume": 129}, "trend_line": 32.435148, "activity_lines": {"activity_5": 38.317618, "activity_10": 37.054386, "activity_20": 34.147242, "activity_30": 33.247334}, "trend_signal": 1, "fair_value": 42.133588, "relative_strength": 7.240162, "rate_of_change": 0.630033902564437, "market_dynamics": 1.241716, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.650528, "high": 39.349634, "low": 37.951422, "close": 38.650528, "volume": 3642}, "trend_line": 32.618247, "activity_lines": {"activity_5": 38.517363, "activity_10": 37.651804, "activity_20": 34.715087, "activity_30": 33.648326}, "trend_signal": 1, "fair_value": 42.10437, "relative_strength": 6.855036, "rate_of_change": 0.5645079837465165, "market_dynamics": 1.159272, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.650528, "high": 39.948863, "low": 35.554486, "close": 36.952698, "volume": 27195}, "trend_line": 32.778043, "activity_lines": {"activity_5": 38.018002, "activity_10": 37.764387, "activity_20": 35.095077, "activity_30": 33.927968}, "trend_signal": 1, "fair_value": 42.064268, "relative_strength": 3.260953, "rate_of_change": 0.4898975717487211, "market_dynamics": 1.148236, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.952698, "high": 38.450783, "low": 36.952698, "close": 38.35091, "volume": 166}, "trend_line": 33.007749, "activity_lines": {"activity_5": 38.071268, "activity_10": 37.976843, "activity_20": 35.590157, "activity_30": 34.287508}, "trend_signal": 1, "fair_value": 42.031215, "relative_strength": 5.20636, "rate_of_change": 0.7007922956230188, "market_dynamics": 1.070991, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.35091, "high": 38.950142, "low": 37.95142, "close": 38.550652, "volume": 72173}, "trend_line": 33.227467, "activity_lines": {"activity_5": 38.191113, "activity_10": 38.151165, "activity_20": 36.079531, "activity_30": 34.645115}, "trend_signal": 1, "fair_value": 41.999442, "relative_strength": 6.953034, "rate_of_change": 0.6656558131243676, "market_dynamics": 1.124225, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.950144, "high": 38.950144, "low": 37.951422, "close": 38.450783, "volume": 329}, "trend_line": 33.440528, "activity_lines": {"activity_5": 38.271012, "activity_10": 38.247406, "activity_20": 36.525626, "activity_30": 34.982103}, "trend_signal": 1, "fair_value": 41.967029, "relative_strength": 6.756392, "rate_of_change": 0.641219506741225, "market_dynamics": 1.048671, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.950144, "high": 40.747842, "low": 37.951422, "close": 39.050014, "volume": 90621}, "trend_line": 33.710183, "activity_lines": {"activity_5": 38.557312, "activity_10": 38.41628, "activity_20": 36.98599, "activity_30": 35.344005}, "trend_signal": 1, "fair_value": 41.937819, "relative_strength": 6.596004, "rate_of_change": 0.806371837191088, "market_dynamics": 1.101865, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.951419, "high": 41.546817, "low": 37.951419, "close": 39.749119, "volume": 31799}, "trend_line": 33.999812, "activity_lines": {"activity_5": 39.050014, "activity_10": 38.668684, "activity_20": 37.45634, "activity_30": 35.733614}, "trend_signal": 1, "fair_value": 41.913728, "relative_strength": 8.348523, "rate_of_change": 0.8591736212170605, "market_dynamics": 1.079309, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.749119, "high": 41.546817, "low": 38.151164, "close": 39.848991, "volume": 7546}, "trend_line": 34.256151, "activity_lines": {"activity_5": 39.389579, "activity_10": 38.912009, "activity_20": 37.876278, "activity_30": 36.110981}, "trend_signal": 1, "fair_value": 41.892193, "relative_strength": 8.045726, "rate_of_change": 0.7539424041521291, "market_dynamics": 0.842562, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.151166, "high": 41.946307, "low": 38.151165, "close": 38.950142, "volume": 17560}, "trend_line": 34.482528, "activity_lines": {"activity_5": 39.329656, "activity_10": 38.964669, "activity_20": 38.150689, "activity_30": 36.413819}, "trend_signal": 1, "fair_value": 41.864895, "relative_strength": 8.178948, "rate_of_change": 0.6608360641567681, "market_dynamics": 0.636985, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.151165, "high": 38.950142, "low": 38.151165, "close": 38.950142, "volume": 17358}, "trend_line": 34.708904, "activity_lines": {"activity_5": 39.2431, "activity_10": 39.008249, "activity_20": 38.373737, "activity_30": 36.702052}, "trend_signal": 1, "fair_value": 41.83696, "relative_strength": 6.988379, "rate_of_change": 0.6564947906371447, "market_dynamics": 0.252332, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.950142, "high": 38.950142, "low": 37.95142, "close": 38.550652, "volume": 34000}, "trend_line": 34.888674, "activity_lines": {"activity_5": 38.99009, "activity_10": 38.971932, "activity_20": 38.515936, "activity_30": 36.949907}, "trend_signal": 1, "fair_value": 41.804548, "relative_strength": 6.471731, "rate_of_change": 0.5179362621188064, "market_dynamics": -0.011019, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.950142, "high": 40.14861, "low": 37.751676, "close": 40.947586, "volume": 281001}, "trend_line": 35.148342, "activity_lines": {"activity_5": 39.569349, "activity_10": 39.373237, "activity_20": 38.840758, "activity_30": 37.340804}, "trend_signal": 1, "fair_value": 41.786864, "relative_strength": 11.862883, "rate_of_change": 0.7442759217504161, "market_dynamics": 0.044449, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.856423, "high": 44.942474, "low": 39.948865, "close": 44.043621, "volume": 140336}, "trend_line": 35.511211, "activity_lines": {"activity_5": 41.100722, "activity_10": 40.264822, "activity_20": 39.400993, "activity_30": 37.914693}, "trend_signal": 1, "fair_value": 41.781368, "relative_strength": 20.775161, "rate_of_change": 1.0323929362016662, "market_dynamics": 0.291238, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.943752, "high": 46.140941, "low": 42.945031, "close": 44.542984, "volume": 74726}, "trend_line": 35.947319, "activity_lines": {"activity_5": 42.518907, "activity_10": 41.143698, "activity_20": 39.96218, "activity_30": 38.497388}, "trend_signal": 1, "fair_value": 41.768861, "relative_strength": 22.332256, "rate_of_change": 1.2280854066058102, "market_dynamics": 0.528468, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.140938, "high": 49.33685, "low": 44.773205, "close": 45.372849, "volume": 167118}, "trend_line": 36.477671, "activity_lines": {"activity_5": 43.840858, "activity_10": 42.064506, "activity_20": 40.558172, "activity_30": 39.105487}, "trend_signal": 1, "fair_value": 41.757207, "relative_strength": 22.895519, "rate_of_change": 1.4753589829605946, "market_dynamics": 0.903909, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.973086, "high": 45.972488, "low": 43.773803, "close": 44.473385, "volume": 34159}, "trend_line": 37.05461, "activity_lines": {"activity_5": 44.434807, "activity_10": 42.69592, "activity_20": 41.026027, "activity_30": 39.621339}, "trend_signal": 1, "fair_value": 41.739149, "relative_strength": 21.957095, "rate_of_change": 1.5816223574141994, "market_dynamics": 0.980895, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.073624, "high": 45.772609, "low": 44.073624, "close": 44.073624, "volume": 15250}, "trend_line": 37.618223, "activity_lines": {"activity_5": 44.500653, "activity_10": 43.156043, "activity_20": 41.41857, "activity_30": 40.074179}, "trend_signal": 1, "fair_value": 41.719166, "relative_strength": 21.772071, "rate_of_change": 1.5210334152754643, "market_dynamics": 0.924599, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.772608, "high": 45.772608, "low": 43.174164, "close": 44.073624, "volume": 1405}, "trend_line": 38.178507, "activity_lines": {"activity_5": 44.358097, "activity_10": 43.537538, "activity_20": 41.783387, "activity_30": 40.490656}, "trend_signal": 1, "fair_value": 41.698545, "relative_strength": 23.115764, "rate_of_change": 1.4893951795649754, "market_dynamics": 0.889597, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.973087, "high": 45.772609, "low": 43.973685, "close": 44.573326, "volume": 10428}, "trend_line": 38.725486, "activity_lines": {"activity_5": 44.380108, "activity_10": 43.933078, "activity_20": 42.168543, "activity_30": 40.903225}, "trend_signal": 1, "fair_value": 41.679213, "relative_strength": 24.320032, "rate_of_change": 1.4326882923944437, "market_dynamics": 0.769252, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.97249, "high": 45.97249, "low": 43.973686, "close": 44.573326, "volume": 81362}, "trend_line": 39.212542, "activity_lines": {"activity_5": 44.400096, "activity_10": 44.226377, "activity_20": 42.524544, "activity_30": 41.280505}, "trend_signal": 1, "fair_value": 41.659881, "relative_strength": 21.124997, "rate_of_change": 1.2577143641270316, "market_dynamics": 0.764329, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.973087, "high": 45.272907, "low": 43.973685, "close": 45.272907, "volume": 184}, "trend_line": 39.756208, "activity_lines": {"activity_5": 44.706579, "activity_10": 44.544633, "activity_20": 42.918492, "activity_30": 41.671497}, "trend_signal": 1, "fair_value": 41.645033, "relative_strength": 22.163253, "rate_of_change": 1.3864594649334434, "market_dynamics": 0.756186, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.97249, "high": 45.97249, "low": 44.973087, "close": 45.272907, "volume": 4266}, "trend_line": 40.31652, "activity_lines": {"activity_5": 44.959761, "activity_10": 44.740667, "activity_20": 43.280906, "activity_30": 42.027413}, "trend_signal": 1, "fair_value": 41.630186, "relative_strength": 21.249214, "rate_of_change": 1.4093698272229487, "market_dynamics": 0.728203, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.972487, "high": 47.571531, "low": 44.973087, "close": 46.272308, "volume": 669}, "trend_line": 40.717058, "activity_lines": {"activity_5": 45.466124, "activity_10": 45.039767, "activity_20": 43.69888, "activity_30": 42.411657}, "trend_signal": 1, "fair_value": 41.616001, "relative_strength": 23.416831, "rate_of_change": 0.9934835645536979, "market_dynamics": 0.737805, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.973086, "high": 47.771411, "low": 44.973086, "close": 46.572128, "volume": 133807}, "trend_line": 41.0943, "activity_lines": {"activity_5": 45.925849, "activity_10": 45.352859, "activity_20": 44.107688, "activity_30": 42.789404}, "trend_signal": 1, "fair_value": 41.601823, "relative_strength": 26.677034, "rate_of_change": 0.9264962119807266, "market_dynamics": 0.791282, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.472191, "high": 53.967705, "low": 46.372252, "close": 49.970097, "volume": 91902}, "trend_line": 41.544859, "activity_lines": {"activity_5": 47.384976, "activity_10": 46.246869, "activity_20": 44.801914, "activity_30": 43.362036}, "trend_signal": 1, "fair_value": 41.609427, "relative_strength": 33.665887, "rate_of_change": 1.0964026641164482, "market_dynamics": 0.986951, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.9683, "high": 53.967705, "low": 48.171174, "close": 50.569736, "volume": 32485}, "trend_line": 42.008747, "activity_lines": {"activity_5": 48.684198, "activity_10": 47.166319, "activity_20": 45.498395, "activity_30": 43.944286}, "trend_signal": 1, "fair_value": 41.557055, "relative_strength": 32.938728, "rate_of_change": 1.116595437235681, "market_dynamics": 1.205146, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.371056, "high": 52.968304, "low": 48.371055, "close": 52.968304, "volume": 6079}, "trend_line": 42.499323, "activity_lines": {"activity_5": 50.429821, "activity_10": 48.411029, "activity_20": 46.368455, "activity_30": 44.651354}, "trend_signal": 1, "fair_value": 41.551161, "relative_strength": 37.562547, "rate_of_change": 1.167794888050332, "market_dynamics": 1.340648, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.968301, "high": 55.966508, "low": 50.969497, "close": 53.717854, "volume": 51782}, "trend_line": 43.011554, "activity_lines": {"activity_5": 51.912268, "activity_10": 49.6303, "activity_20": 47.246952, "activity_30": 45.37513}, "trend_signal": 1, "fair_value": 41.556469, "relative_strength": 34.101563, "rate_of_change": 1.2052686109846973, "market_dynamics": 1.447079, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.966508, "high": 56.46621, "low": 51.469199, "close": 56.466209, "volume": 9652}, "trend_line": 43.612069, "activity_lines": {"activity_5": 53.814463, "activity_10": 51.173921, "activity_20": 48.321156, "activity_30": 46.243172}, "trend_signal": 1, "fair_value": 41.611378, "relative_strength": 39.542888, "rate_of_change": 1.3961713636294135, "market_dynamics": 1.427994, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.46561, "high": 59.464415, "low": 55.966508, "close": 56.466209, "volume": 45688}, "trend_line": 44.209254, "activity_lines": {"activity_5": 55.057052, "activity_10": 52.501309, "activity_20": 49.311949, "activity_30": 47.072472}, "trend_signal": 1, "fair_value": 41.668207, "relative_strength": 35.529831, "rate_of_change": 1.3693113252664146, "market_dynamics": 1.462001, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.464415, "high": 60.963519, "low": 57.465611, "close": 60.463818, "volume": 59244}, "trend_line": 44.936364, "activity_lines": {"activity_5": 57.199104, "activity_10": 54.3393, "activity_20": 50.600057, "activity_30": 48.121153}, "trend_signal": 1, "fair_value": 41.757698, "relative_strength": 43.134001, "rate_of_change": 1.6447009035709947, "market_dynamics": 1.355044, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.963516, "high": 63.961725, "low": 59.964114, "close": 63.212173, "volume": 35377}, "trend_line": 45.811679, "activity_lines": {"activity_5": 59.597669, "activity_10": 56.400794, "activity_20": 52.045565, "activity_30": 49.300238}, "trend_signal": 1, "fair_value": 41.862248, "relative_strength": 47.301406, "rate_of_change": 1.9478990333975408, "market_dynamics": 1.168265, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.961128, "high": 65.460823, "low": 61.962921, "close": 64.211571, "volume": 10836}, "trend_line": 46.673701, "activity_lines": {"activity_5": 61.646442, "activity_10": 58.317828, "activity_20": 53.480232, "activity_30": 50.487328}, "trend_signal": 1, "fair_value": 41.975124, "relative_strength": 49.077568, "rate_of_change": 1.8816642804119952, "market_dynamics": 0.975484, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.460826, "high": 65.577751, "low": 61.463217, "close": 63.462021, "volume": 109380}, "trend_line": 47.50408, "activity_lines": {"activity_5": 62.745784, "activity_10": 59.772412, "activity_20": 54.747475, "activity_30": 51.570445}, "trend_signal": 1, "fair_value": 42.078077, "relative_strength": 43.224685, "rate_of_change": 1.779115395198681, "market_dynamics": 0.995354, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.460825, "high": 70.957537, "low": 61.962919, "close": 63.212173, "volume": 155654}, "trend_line": 48.32946, "activity_lines": {"activity_5": 63.295455, "activity_10": 60.87448, "activity_20": 55.900833, "activity_30": 52.58387}, "trend_signal": 1, "fair_value": 42.173032, "relative_strength": 43.177171, "rate_of_change": 1.7374928637708498, "market_dynamics": 1.165411, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.460825, "high": 71.457239, "low": 60.963516, "close": 68.209183, "volume": 43018}, "trend_line": 49.301432, "activity_lines": {"activity_5": 65.061066, "activity_10": 62.64433, "activity_20": 57.445147, "activity_30": 53.866433}, "trend_signal": 1, "fair_value": 42.29682, "relative_strength": 53.129806, "rate_of_change": 2.011137720140057, "market_dynamics": 1.283428, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.459628, "high": 71.457236, "low": 66.959927, "close": 70.957535, "volume": 63733}, "trend_line": 50.341713, "activity_lines": {"activity_5": 67.226436, "activity_10": 64.593163, "activity_20": 59.138181, "activity_30": 55.263601}, "trend_signal": 1, "fair_value": 42.440145, "relative_strength": 56.414585, "rate_of_change": 2.110042158613162, "market_dynamics": 1.461105, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.957536, "high": 72.456643, "low": 67.459633, "close": 69.458435, "volume": 97577}, "trend_line": 51.328694, "activity_lines": {"activity_5": 68.375749, "activity_10": 65.942356, "activity_20": 60.560425, "activity_30": 56.496938}, "trend_signal": 1, "fair_value": 42.573861, "relative_strength": 50.35772, "rate_of_change": 1.9605630026932144, "market_dynamics": 1.412304, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.956342, "high": 76.953944, "low": 67.959333, "close": 71.457237, "volume": 111588}, "trend_line": 52.412264, "activity_lines": {"activity_5": 69.841538, "activity_10": 67.368775, "activity_20": 62.052152, "activity_30": 57.795554}, "trend_signal": 1, "fair_value": 42.71847, "relative_strength": 63.085152, "rate_of_change": 2.1110414381476406, "market_dynamics": 1.384596, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.459033, "high": 72.956342, "low": 61.96292, "close": 62.712471, "volume": 199516}, "trend_line": 53.204342, "activity_lines": {"activity_5": 67.859391, "activity_10": 66.932673, "activity_20": 62.583025, "activity_30": 58.460083}, "trend_signal": 1, "fair_value": 42.808942, "relative_strength": 42.50978, "rate_of_change": 1.5112455359684454, "market_dynamics": 1.252973, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.962921, "high": 64.961127, "low": 61.46322, "close": 62.712471, "volume": 6982}, "trend_line": 54.009736, "activity_lines": {"activity_5": 65.910557, "activity_10": 66.383002, "activity_20": 63.02752, "activity_30": 59.073511}, "trend_signal": 1, "fair_value": 42.887899, "relative_strength": 35.257487, "rate_of_change": 1.5137749471650261, "market_dynamics": 0.844488, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.461426, "high": 64.961127, "low": 61.46322, "close": 63.212173, "volume": 184}, "trend_line": 54.751889, "activity_lines": {"activity_5": 64.494738, "activity_10": 65.883301, "activity_20": 63.436562, "activity_30": 59.667216}, "trend_signal": 1, "fair_value": 42.971979, "relative_strength": 32.333573, "rate_of_change": 1.3741096605249132, "market_dynamics": 0.351796, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.461426, "high": 64.461426, "low": 55.966508, "close": 58.964714, "volume": 33772}, "trend_line": 55.249258, "activity_lines": {"activity_5": 62.179457, "activity_10": 64.611335, "activity_20": 63.355658, "activity_30": 59.939012}, "trend_signal": 1, "fair_value": 43.023714, "relative_strength": 19.491755, "rate_of_change": 0.908405187627406, "market_dynamics": -0.25525, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.462621, "high": 62.962323, "low": 56.466209, "close": 59.464417, "volume": 8261}, "trend_line": 55.74664, "activity_lines": {"activity_5": 60.730325, "activity_10": 63.525621, "activity_20": 63.261904, "activity_30": 60.210957}, "trend_signal": 1, "fair_value": 43.091446, "relative_strength": 19.656881, "rate_of_change": 0.900251004275934, "market_dynamics": -0.677703, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.46262, "high": 64.961125, "low": 56.965912, "close": 59.464417, "volume": 29546}, "trend_line": 56.216358, "activity_lines": {"activity_5": 60.080714, "activity_10": 62.512592, "activity_20": 63.106759, "activity_30": 60.450814}, "trend_signal": 1, "fair_value": 43.149583, "relative_strength": 16.794083, "rate_of_change": 0.8425942801216366, "market_dynamics": -0.849242, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.462619, "high": 62.462619, "low": 49.570333, "close": 54.717255, "volume": 100816}, "trend_line": 56.557821, "activity_lines": {"activity_5": 58.065253, "activity_10": 60.704582, "activity_20": 62.454293, "activity_30": 60.354098}, "trend_signal": 1, "fair_value": 43.185605, "relative_strength": 6.347567, "rate_of_change": 0.6074086122761588, "market_dynamics": -0.956216, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.46561, "high": 57.465612, "low": 49.570334, "close": 50.269917, "volume": 62655}, "trend_line": 56.764364, "activity_lines": {"activity_5": 55.10036, "activity_10": 58.333274, "activity_20": 61.35852, "activity_30": 59.948426}, "trend_signal": 0, "fair_value": 43.183203, "relative_strength": -3.319654, "rate_of_change": 0.365189104438807, "market_dynamics": -1.022227, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.970095, "high": 54.0, "low": 49.170575, "close": 52.0, "volume": 19483}, "trend_line": 57.028576, "activity_lines": {"activity_5": 53.574979, "activity_10": 56.652665, "activity_20": 60.440366, "activity_30": 59.641048}, "trend_signal": 0, "fair_value": 43.185495, "relative_strength": -1.194634, "rate_of_change": 0.4654539950452022, "market_dynamics": -1.097922, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.5, "high": 54.0, "low": 49.514, "close": 48.099998, "volume": 22313}, "trend_line": 57.146132, "activity_lines": {"activity_5": 51.213911, "activity_10": 54.58039, "activity_20": 59.158964, "activity_30": 59.065011}, "trend_signal": 0, "fair_value": 43.164386, "relative_strength": -8.953608, "rate_of_change": 0.20613525401721486, "market_dynamics": -1.175319, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.400002, "high": 50.0, "low": 47.400002, "close": 48.099998, "volume": 35324}, "trend_line": 57.263688, "activity_lines": {"activity_5": 49.610471, "activity_10": 52.932793, "activity_20": 57.917401, "activity_30": 58.481389}, "trend_signal": 0, "fair_value": 43.143277, "relative_strength": -8.409848, "rate_of_change": 0.20571121069051607, "market_dynamics": -1.248336, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.200001, "close": 48.700001, "volume": 39}, "trend_line": 57.377924, "activity_lines": {"activity_5": 48.964661, "activity_10": 51.659969, "activity_20": 56.77282, "activity_30": 57.928893}, "trend_signal": 0, "fair_value": 43.129213, "relative_strength": -7.766904, "rate_of_change": 0.19949116794572894, "market_dynamics": -1.274994, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.200001, "high": 50.0, "low": 48.200001, "close": 48.700001, "volume": 329}, "trend_line": 57.492161, "activity_lines": {"activity_5": 48.72, "activity_10": 50.641916, "activity_20": 55.684258, "activity_30": 57.369027}, "trend_signal": 0, "fair_value": 43.115148, "relative_strength": -8.25907, "rate_of_change": 0.19909573584433415, "market_dynamics": -1.284939, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 55.0, "low": 49.599998, "close": 54.5, "volume": 81734}, "trend_line": 57.766417, "activity_lines": {"activity_5": 50.513333, "activity_10": 50.942267, "activity_20": 55.217182, "activity_30": 57.175985}, "trend_signal": 0, "fair_value": 43.133466, "relative_strength": 0.854493, "rate_of_change": 0.47703199050039885, "market_dynamics": -1.130893, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.5, "close": 55.75, "volume": 85708}, "trend_line": 58.072346, "activity_lines": {"activity_5": 52.556667, "activity_10": 51.551067, "activity_20": 54.915399, "activity_30": 57.045893}, "trend_signal": 0, "fair_value": 43.156597, "relative_strength": 2.040648, "rate_of_change": 0.5295966339750761, "market_dynamics": -0.832634, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.040001, "close": 55.75, "volume": 8782}, "trend_line": 58.26501, "activity_lines": {"activity_5": 54.09, "activity_10": 52.227402, "activity_20": 54.65034, "activity_30": 56.896064}, "trend_signal": 0, "fair_value": 43.171733, "relative_strength": 0.135914, "rate_of_change": 0.3317654843838985, "market_dynamics": -0.616764, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.0, "high": 59.5, "low": 53.5, "close": 55.5, "volume": 635}, "trend_line": 58.429352, "activity_lines": {"activity_5": 55.03, "activity_10": 52.925817, "activity_20": 54.397005, "activity_30": 56.717677}, "trend_signal": 0, "fair_value": 43.186865, "relative_strength": -0.18634, "rate_of_change": 0.28205950706951716, "market_dynamics": -0.3845, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 55.5, "volume": 84}, "trend_line": 58.513742, "activity_lines": {"activity_5": 55.516667, "activity_10": 53.61, "activity_20": 54.204191, "activity_30": 56.528686}, "trend_signal": 0, "fair_value": 43.194001, "relative_strength": -0.917051, "rate_of_change": 0.1444308333250026, "market_dynamics": -0.250145, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.5, "high": 57.0, "low": 50.0, "close": 51.75, "volume": 52664}, "trend_line": 58.448147, "activity_lines": {"activity_5": 54.3, "activity_10": 53.517273, "activity_20": 53.727841, "activity_30": 56.092316}, "trend_signal": 0, "fair_value": 43.177098, "relative_strength": -8.324612, "rate_of_change": -0.11210187172784447, "market_dynamics": -0.242421, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.25, "high": 54.5, "low": 49.799999, "close": 49.799999, "volume": 12768}, "trend_line": 58.22594, "activity_lines": {"activity_5": 52.616666, "activity_10": 53.074545, "activity_20": 53.150102, "activity_30": 55.534371}, "trend_signal": 0, "fair_value": 43.150895, "relative_strength": -13.659375, "rate_of_change": -0.38017800632755283, "market_dynamics": -0.223214, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.599998, "high": 54.0, "low": 49.599998, "close": 51.549999, "volume": 5360}, "trend_line": 58.062066, "activity_lines": {"activity_5": 51.913333, "activity_10": 52.919091, "activity_20": 52.84216, "activity_30": 55.103665}, "trend_signal": 0, "fair_value": 43.139107, "relative_strength": -9.560766, "rate_of_change": -0.28144500543915624, "market_dynamics": -0.160971, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.0, "close": 50.25, "volume": 30012}, "trend_line": 57.721605, "activity_lines": {"activity_5": 51.056666, "activity_10": 52.464545, "activity_20": 52.463563, "activity_30": 54.599661}, "trend_signal": 0, "fair_value": 43.117387, "relative_strength": -12.23102, "rate_of_change": -0.5863742430384836, "market_dynamics": -0.096545, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.200001, "high": 52.5, "low": 48.200001, "close": 49.849998, "volume": 73202}, "trend_line": 57.276199, "activity_lines": {"activity_5": 50.416666, "activity_10": 51.90909, "activity_20": 52.106216, "activity_30": 54.091815}, "trend_signal": 0, "fair_value": 43.091503, "relative_strength": -13.810486, "rate_of_change": -0.7716452097962252, "market_dynamics": -0.015531, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.400002, "high": 52.5, "low": 48.400002, "close": 50.049999, "volume": 32}, "trend_line": 56.804147, "activity_lines": {"activity_5": 50.219999, "activity_10": 51.36909, "activity_20": 51.831546, "activity_30": 53.625609}, "trend_signal": 0, "fair_value": 43.076497, "relative_strength": -13.03968, "rate_of_change": -0.824167818817722, "market_dynamics": 0.050318, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.799999, "high": 52.5, "low": 48.200001, "close": 49.0, "volume": 105081}, "trend_line": 56.32208, "activity_lines": {"activity_5": 49.786666, "activity_10": 50.71909, "activity_20": 51.499327, "activity_30": 53.122115}, "trend_signal": 0, "fair_value": 43.101458, "relative_strength": -15.581089, "rate_of_change": -0.848647546806751, "market_dynamics": 0.153185, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.200001, "high": 50.0, "low": 48.200001, "close": 49.0, "volume": 8873}, "trend_line": 55.848341, "activity_lines": {"activity_5": 49.406666, "activity_10": 50.191818, "activity_20": 51.216938, "activity_30": 52.649723}, "trend_signal": 0, "fair_value": 43.159043, "relative_strength": -17.378054, "rate_of_change": -0.8411248306170546, "market_dynamics": 0.038107, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.400002, "high": 52.5, "low": 48.400002, "close": 50.25, "volume": 10138}, "trend_line": 55.249701, "activity_lines": {"activity_5": 49.613333, "activity_10": 50.014545, "activity_20": 51.103428, "activity_30": 52.28854}, "trend_signal": 0, "fair_value": 43.218884, "relative_strength": -14.679468, "rate_of_change": -1.0719029236696505, "market_dynamics": -0.096662, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.5, "high": 53.0, "low": 49.0, "close": 49.099998, "volume": 42487}, "trend_line": 54.521117, "activity_lines": {"activity_5": 49.436666, "activity_10": 49.723636, "activity_20": 50.901666, "activity_30": 51.891785}, "trend_signal": 0, "fair_value": 43.271353, "relative_strength": -15.935886, "rate_of_change": -1.3187112089529769, "market_dynamics": -0.27494, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.200001, "close": 49.099998, "volume": 868}, "trend_line": 53.842502, "activity_lines": {"activity_5": 49.309999, "activity_10": 49.54909, "activity_20": 50.705476, "activity_30": 51.542035}, "trend_signal": 0, "fair_value": 43.332778, "relative_strength": -18.396357, "rate_of_change": -1.2446828629721463, "market_dynamics": -0.629072, "expectation": {"probability": 37.749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.200001, "high": 51.0, "low": 48.200001, "close": 49.099998, "volume": 4225}, "trend_line": 53.097261, "activity_lines": {"activity_5": 49.246665, "activity_10": 49.422726, "activity_20": 50.523094, "activity_30": 51.236067}, "trend_signal": 0, "fair_value": 43.394203, "relative_strength": -18.914243, "rate_of_change": -1.3841128705348795, "market_dynamics": -0.822873, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.099998, "close": 49.099998, "volume": 4018}, "trend_line": 52.643512, "activity_lines": {"activity_5": 49.176665, "activity_10": 49.30909, "activity_20": 50.335951, "activity_30": 50.978179}, "trend_signal": 0, "fair_value": 43.454988, "relative_strength": -18.525882, "rate_of_change": -0.8545619707201129, "market_dynamics": -1.048774, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.099998, "close": 49.099998, "volume": 124}, "trend_line": 52.189763, "activity_lines": {"activity_5": 49.099998, "activity_10": 49.239998, "activity_20": 50.144047, "activity_30": 50.749565}, "trend_signal": 0, "fair_value": 43.510656, "relative_strength": -18.541579, "rate_of_change": -0.8619276768616843, "market_dynamics": -1.088627, "expectation": {"probability": 35.2022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.200001, "close": 49.599998, "volume": 55}, "trend_line": 51.736023, "activity_lines": {"activity_5": 49.266665, "activity_10": 49.282726, "activity_20": 49.997856, "activity_30": 50.582484}, "trend_signal": 0, "fair_value": 43.571447, "relative_strength": -16.292481, "rate_of_change": -0.8694042163019522, "market_dynamics": -0.869452, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.599998, "high": 51.0, "low": 49.599998, "close": 49.599998, "volume": 8}, "trend_line": 51.423866, "activity_lines": {"activity_5": 49.399998, "activity_10": 49.329998, "activity_20": 49.84738, "activity_30": 50.444676}, "trend_signal": 0, "fair_value": 43.63032, "relative_strength": -17.757682, "rate_of_change": -0.6033648933548801, "market_dynamics": -0.570666, "expectation": {"probability": 35.3236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.200001, "high": 53.0, "low": 48.200001, "close": 50.349998, "volume": 11320}, "trend_line": 51.120052, "activity_lines": {"activity_5": 49.749998, "activity_10": 49.521816, "activity_20": 49.791665, "activity_30": 50.375394}, "trend_signal": 0, "fair_value": 43.694, "relative_strength": -15.989444, "rate_of_change": -0.5908034996824152, "market_dynamics": -0.200836, "expectation": {"probability": 37.1312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.349998, "close": 51.5, "volume": 1630}, "trend_line": 50.854572, "activity_lines": {"activity_5": 50.399999, "activity_10": 49.89818, "activity_20": 49.871189, "activity_30": 50.399907}, "trend_signal": 0, "fair_value": 43.765052, "relative_strength": -13.846879, "rate_of_change": -0.5193265452859941, "market_dynamics": 0.256089, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.5, "high": 54.5, "low": 49.200001, "close": 53.25, "volume": 18668}, "trend_line": 50.805663, "activity_lines": {"activity_5": 51.473333, "activity_10": 50.547271, "activity_20": 50.137618, "activity_30": 50.55445}, "trend_signal": 0, "fair_value": 43.862035, "relative_strength": -13.052382, "rate_of_change": -0.09617424368451034, "market_dynamics": 0.660212, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.220001, "close": 52.75, "volume": 1517}, "trend_line": 50.888333, "activity_lines": {"activity_5": 52.103333, "activity_10": 51.050908, "activity_20": 50.367142, "activity_30": 50.679892}, "trend_signal": 0, "fair_value": 43.953255, "relative_strength": -13.42396, "rate_of_change": 0.16271808125011622, "market_dynamics": 0.894568, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.5, "high": 55.0, "low": 52.5, "close": 54.25, "volume": 6634}, "trend_line": 50.963333, "activity_lines": {"activity_5": 53.023333, "activity_10": 51.760908, "activity_20": 50.752618, "activity_30": 50.896773}, "trend_signal": 0, "fair_value": 44.022744, "relative_strength": -11.489155, "rate_of_change": 0.14738152259771556, "market_dynamics": 1.140364, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.5, "close": 53.75, "volume": 65560}, "trend_line": 51.151666, "activity_lines": {"activity_5": 53.466667, "activity_10": 52.286363, "activity_20": 51.078571, "activity_30": 51.076558}, "trend_signal": 0, "fair_value": 44.076235, "relative_strength": -13.507219, "rate_of_change": 0.3695460812973125, "market_dynamics": 1.307505, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 53.25, "volume": 16033}, "trend_line": 51.323333, "activity_lines": {"activity_5": 53.516667, "activity_10": 52.636363, "activity_20": 51.338094, "activity_30": 51.211935}, "trend_signal": 0, "fair_value": 44.116925, "relative_strength": -14.941876, "rate_of_change": 0.33560392734813244, "market_dynamics": 1.219188, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.5, "high": 54.5, "low": 52.0, "close": 53.0, "volume": 7815}, "trend_line": 51.466666, "activity_lines": {"activity_5": 53.366667, "activity_10": 52.865454, "activity_20": 51.565714, "activity_30": 51.320107}, "trend_signal": 0, "fair_value": 44.156012, "relative_strength": -14.192145, "rate_of_change": 0.27927453581395106, "market_dynamics": 1.206783, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 54.5, "low": 52.0, "close": 53.25, "volume": 1517}, "trend_line": 51.618333, "activity_lines": {"activity_5": 53.316667, "activity_10": 53.069091, "activity_20": 51.804047, "activity_30": 51.435161}, "trend_signal": 0, "fair_value": 44.190305, "relative_strength": -14.10989, "rate_of_change": 0.29468977065660973, "market_dynamics": 1.09368, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.5, "high": 55.5, "low": 51.0, "close": 53.25, "volume": 84009}, "trend_line": 51.576666, "activity_lines": {"activity_5": 53.233333, "activity_10": 53.206364, "activity_20": 52.02619, "activity_30": 51.540429}, "trend_signal": 0, "fair_value": 44.224598, "relative_strength": -14.831621, "rate_of_change": -0.0807213204657283, "market_dynamics": 1.043508, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.0, "high": 56.0, "low": 51.0, "close": 52.5, "volume": 104943}, "trend_line": 51.468333, "activity_lines": {"activity_5": 52.966667, "activity_10": 53.140909, "activity_20": 52.161666, "activity_30": 51.599999}, "trend_signal": 1, "fair_value": 44.254084, "relative_strength": -16.054353, "rate_of_change": -0.21004265766228816, "market_dynamics": 1.045723, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.0, "high": 61.0, "low": 51.220001, "close": 57.0, "volume": 232200}, "trend_line": 51.509999, "activity_lines": {"activity_5": 54.283333, "activity_10": 53.854545, "activity_20": 52.709047, "activity_30": 51.956881}, "trend_signal": 1, "fair_value": 44.315614, "relative_strength": -10.310352, "rate_of_change": 0.08095463282247614, "market_dynamics": 1.234196, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.5, "volume": 1206}, "trend_line": 51.576666, "activity_lines": {"activity_5": 55.516667, "activity_10": 54.559091, "activity_20": 53.265952, "activity_30": 52.343333}, "trend_signal": 1, "fair_value": 44.380349, "relative_strength": -10.821018, "rate_of_change": 0.12942535681276654, "market_dynamics": 1.333153, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 46.433998, "close": 48.099998, "volume": 71367}, "trend_line": 51.329999, "activity_lines": {"activity_5": 53.316666, "activity_10": 53.477272, "activity_20": 52.893095, "activity_30": 52.119032}, "trend_signal": 1, "fair_value": 44.384827, "relative_strength": -20.183831, "rate_of_change": -0.47825309220259055, "market_dynamics": 0.923329, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.299999, "close": 47.700001, "volume": 2085}, "trend_line": 51.194999, "activity_lines": {"activity_5": 51.326666, "activity_10": 52.407273, "activity_20": 52.486904, "activity_30": 51.884838}, "trend_signal": 1, "fair_value": 44.386742, "relative_strength": -19.809382, "rate_of_change": -0.2630040962985369, "market_dynamics": 0.419625, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.0, "high": 49.599998, "low": 41.400002, "close": 42.799999, "volume": 87459}, "trend_line": 50.961666, "activity_lines": {"activity_5": 48.073333, "activity_10": 50.565454, "activity_20": 51.620714, "activity_30": 51.343225}, "trend_signal": 0, "fair_value": 44.353408, "relative_strength": -24.585961, "rate_of_change": -0.45577303361213417, "market_dynamics": -0.258094, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 44.0, "close": 45.400002, "volume": 1633}, "trend_line": 50.756666, "activity_lines": {"activity_5": 46.333334, "activity_10": 49.395455, "activity_20": 51.032143, "activity_30": 50.984408}, "trend_signal": 0, "fair_value": 44.336741, "relative_strength": -19.460418, "rate_of_change": -0.40226314422295045, "market_dynamics": -0.879955, "expectation": {"probability": 37.4147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 47.0, "low": 44.0, "close": 44.5, "volume": 83}, "trend_line": 50.564999, "activity_lines": {"activity_5": 45.066667, "activity_10": 48.204546, "activity_20": 50.375476, "activity_30": 50.580752}, "trend_signal": 0, "fair_value": 44.314305, "relative_strength": -23.403917, "rate_of_change": -0.3776193653066229, "market_dynamics": -1.099475, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.200001, "close": 43.0, "volume": 11389}, "trend_line": 50.336666, "activity_lines": {"activity_5": 44.166667, "activity_10": 46.895455, "activity_20": 49.597857, "activity_30": 50.092688}, "trend_signal": 0, "fair_value": 44.302083, "relative_strength": -26.158378, "rate_of_change": -0.45156334325251196, "market_dynamics": -1.149975, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 45.0, "low": 40.0, "close": 43.5, "volume": 159651}, "trend_line": 50.118333, "activity_lines": {"activity_5": 43.773334, "activity_10": 45.863636, "activity_20": 48.899286, "activity_30": 49.651613}, "trend_signal": 0, "fair_value": 44.299464, "relative_strength": -24.848798, "rate_of_change": -0.4337454530659643, "market_dynamics": -1.05232, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.799999, "high": 45.0, "low": 41.799999, "close": 43.0, "volume": 1040}, "trend_line": 49.918333, "activity_lines": {"activity_5": 43.493333, "activity_10": 44.918182, "activity_20": 48.182143, "activity_30": 49.192365}, "trend_signal": 0, "fair_value": 44.306434, "relative_strength": -22.725118, "rate_of_change": -0.39905557114200674, "market_dynamics": -1.026303, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.150002, "close": 42.900002, "volume": 10231}, "trend_line": 49.715, "activity_lines": {"activity_5": 43.166667, "activity_10": 44.127273, "activity_20": 47.490476, "activity_30": 48.73957}, "trend_signal": 0, "fair_value": 44.319159, "relative_strength": -22.031091, "rate_of_change": -0.4073313105227163, "market_dynamics": -0.984828, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.200001, "high": 45.0, "low": 41.200001, "close": 43.099998, "volume": 161}, "trend_line": 49.476666, "activity_lines": {"activity_5": 43.073333, "activity_10": 43.629091, "activity_20": 46.85881, "activity_30": 48.312796}, "trend_signal": 0, "fair_value": 44.333167, "relative_strength": -19.871306, "rate_of_change": -0.47940058332495583, "market_dynamics": -0.932109, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.099998, "high": 45.0, "low": 41.200001, "close": 43.099998, "volume": 15012}, "trend_line": 49.276666, "activity_lines": {"activity_5": 43.073333, "activity_10": 43.392727, "activity_20": 46.275476, "activity_30": 47.901398}, "trend_signal": 0, "fair_value": 44.347174, "relative_strength": -18.796726, "rate_of_change": -0.40423095606321335, "market_dynamics": -0.992051, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.200001, "high": 45.599998, "low": 41.200001, "close": 44.900002, "volume": 5254}, "trend_line": 49.136666, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.574546, "activity_20": 45.909524, "activity_30": 47.619032}, "trend_signal": 0, "fair_value": 44.391911, "relative_strength": -16.985824, "rate_of_change": -0.2841101303403939, "market_dynamics": -0.852372, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.200001, "high": 45.599998, "low": 41.200001, "close": 43.599998, "volume": 52825}, "trend_line": 48.953333, "activity_lines": {"activity_5": 43.733333, "activity_10": 43.570909, "activity_20": 45.464286, "activity_30": 47.261828}, "trend_signal": 0, "fair_value": 44.425116, "relative_strength": -18.480195, "rate_of_change": -0.3731083423527301, "market_dynamics": -0.730256, "expectation": {"probability": 40.515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f043c8-b0a4-490b-add7-0d946742eba1/", "share_image": "https://sharemaestro.com/terminal/b8f043c8-b0a4-490b-add7-0d946742eba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}