{"ticker": {"uuid": "b8f043c8-b0a4-490b-add7-0d946742eba1", "symbol": "LIV", "name": "Livermore Investments Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LIV fell 14.88%, moving from 0.43 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.29 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 40.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-14.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.29"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.36, "high": 0.388, "low": 0.36, "close": 0.366, "volume": 15138}, "trend_line": 0.470717, "activity_lines": {"activity_5": 0.383, "activity_10": 0.404891, "activity_20": 0.420424, "activity_30": 0.441933}, "trend_signal": 0, "fair_value": 0.418378, "relative_strength": -29.291489, "rate_of_change": -1.0439725615588586, "market_dynamics": -0.559829, "expectation": {"probability": 40.4359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.268698, "high": 0.280941, "low": 0.263639, "close": 0.27023, "volume": 17222}, "trend_line": 0.353139, "activity_lines": {"activity_5": 0.28896, "activity_10": 0.299455, "activity_20": 0.319419, "activity_30": 0.336466}, "trend_signal": 0, "fair_value": 0.33186, "relative_strength": -27.184918, "rate_of_change": -0.4181917647523312, "market_dynamics": -0.80739, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25952, "high": 0.271878, "low": 0.255401, "close": 0.255401, "volume": 59999}, "trend_line": 0.351052, "activity_lines": {"activity_5": 0.275229, "activity_10": 0.290018, "activity_20": 0.311365, "activity_30": 0.330161}, "trend_signal": 0, "fair_value": 0.331975, "relative_strength": -30.73417, "rate_of_change": -0.5909854193391286, "market_dynamics": -0.723199, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.262816, "high": 0.278469, "low": 0.262816, "close": 0.262816, "volume": 5000}, "trend_line": 0.347867, "activity_lines": {"activity_5": 0.268088, "activity_10": 0.283427, "activity_20": 0.304664, "activity_30": 0.324468}, "trend_signal": 0, "fair_value": 0.332125, "relative_strength": -26.787456, "rate_of_change": -0.9072729965930955, "market_dynamics": -0.800991, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.262816, "high": 0.296594, "low": 0.262816, "close": 0.291651, "volume": 48095}, "trend_line": 0.345093, "activity_lines": {"activity_5": 0.273361, "activity_10": 0.282993, "activity_20": 0.301322, "activity_30": 0.320841}, "trend_signal": 0, "fair_value": 0.332477, "relative_strength": -17.616444, "rate_of_change": -0.7974312021548462, "market_dynamics": -0.768868, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.287532, "high": 0.303185, "low": 0.281353, "close": 0.287532, "volume": 4016}, "trend_line": 0.34177, "activity_lines": {"activity_5": 0.27825, "activity_10": 0.282274, "activity_20": 0.298085, "activity_30": 0.317127}, "trend_signal": 0, "fair_value": 0.332749, "relative_strength": -15.162843, "rate_of_change": -0.962928833676709, "market_dynamics": -0.696141, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.287532, "high": 0.303185, "low": 0.287532, "close": 0.296594, "volume": 24000}, "trend_line": 0.338749, "activity_lines": {"activity_5": 0.285939, "activity_10": 0.283517, "activity_20": 0.296229, "activity_30": 0.314213}, "trend_signal": 0, "fair_value": 0.33308, "relative_strength": -12.696801, "rate_of_change": -0.8839277876934768, "market_dynamics": -0.515866, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.296594, "high": 0.313072, "low": 0.288356, "close": 0.300714, "volume": 30081}, "trend_line": 0.335591, "activity_lines": {"activity_5": 0.293244, "activity_10": 0.285884, "activity_20": 0.295241, "activity_30": 0.311759}, "trend_signal": 0, "fair_value": 0.333437, "relative_strength": -12.238778, "rate_of_change": -0.9322536745496074, "market_dynamics": -0.170724, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.300714, "high": 0.300714, "low": 0.300714, "close": 0.300714, "volume": 0}, "trend_line": 0.332433, "activity_lines": {"activity_5": 0.297528, "activity_10": 0.28855, "activity_20": 0.294586, "activity_30": 0.309509}, "trend_signal": 0, "fair_value": 0.333794, "relative_strength": -11.658328, "rate_of_change": -0.9410264280031331, "market_dynamics": 0.016621, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.300714, "high": 0.313072, "low": 0.300714, "close": 0.300714, "volume": 4}, "trend_line": 0.329275, "activity_lines": {"activity_5": 0.299286, "activity_10": 0.291292, "activity_20": 0.294225, "activity_30": 0.307462}, "trend_signal": 0, "fair_value": 0.334312, "relative_strength": -13.508382, "rate_of_change": -0.949965857781867, "market_dynamics": 0.292053, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.300714, "high": 0.300714, "low": 0.300714, "close": 0.300714, "volume": 0}, "trend_line": 0.326254, "activity_lines": {"activity_5": 0.300439, "activity_10": 0.294138, "activity_20": 0.29408, "activity_30": 0.30562}, "trend_signal": 0, "fair_value": 0.33485, "relative_strength": -12.358076, "rate_of_change": -0.9174701996811163, "market_dynamics": 0.389471, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.300714, "high": 0.329549, "low": 0.300714, "close": 0.309776, "volume": 69109}, "trend_line": 0.323535, "activity_lines": {"activity_5": 0.303735, "activity_10": 0.298332, "activity_20": 0.294974, "activity_30": 0.304557}, "trend_signal": 0, "fair_value": 0.335467, "relative_strength": -8.292148, "rate_of_change": -0.8333997437579223, "market_dynamics": 0.538356, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.309776, "high": 0.329549, "low": 0.304833, "close": 0.313896, "volume": 3486}, "trend_line": 0.320954, "activity_lines": {"activity_5": 0.307525, "activity_10": 0.302556, "activity_20": 0.296394, "activity_30": 0.303935}, "trend_signal": 0, "fair_value": 0.33609, "relative_strength": -5.445056, "rate_of_change": -0.7977498570479237, "market_dynamics": 0.649999, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.313896, "high": 0.313896, "low": 0.313896, "close": 0.313896, "volume": 0}, "trend_line": 0.318372, "activity_lines": {"activity_5": 0.310436, "activity_10": 0.305717, "activity_20": 0.297928, "activity_30": 0.30348}, "trend_signal": 0, "fair_value": 0.336712, "relative_strength": -6.428733, "rate_of_change": -0.8044766539753448, "market_dynamics": 0.728117, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.313896, "high": 0.313896, "low": 0.301686, "close": 0.313896, "volume": 900}, "trend_line": 0.315626, "activity_lines": {"activity_5": 0.312468, "activity_10": 0.307949, "activity_20": 0.299458, "activity_30": 0.303191}, "trend_signal": 0, "fair_value": 0.337335, "relative_strength": -3.67785, "rate_of_change": -0.8625130350658885, "market_dynamics": 0.827414, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.313896, "high": 0.313896, "low": 0.313072, "close": 0.313072, "volume": 0}, "trend_line": 0.312852, "activity_lines": {"activity_5": 0.313347, "activity_10": 0.309627, "activity_20": 0.300926, "activity_30": 0.303026}, "trend_signal": 0, "fair_value": 0.337953, "relative_strength": -2.327694, "rate_of_change": -0.878888304512302, "market_dynamics": 0.785443, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.313072, "high": 0.313072, "low": 0.300219, "close": 0.313072, "volume": 2626}, "trend_line": 0.310078, "activity_lines": {"activity_5": 0.313402, "activity_10": 0.31084, "activity_20": 0.302354, "activity_30": 0.30304}, "trend_signal": 0, "fair_value": 0.33849, "relative_strength": -3.896457, "rate_of_change": -0.8866812422487306, "market_dynamics": 0.828011, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.304833, "high": 0.313072, "low": 0.296594, "close": 0.304833, "volume": 1010}, "trend_line": 0.307881, "activity_lines": {"activity_5": 0.31049, "activity_10": 0.310256, "activity_20": 0.303017, "activity_30": 0.302702}, "trend_signal": 0, "fair_value": 0.338974, "relative_strength": -5.564002, "rate_of_change": -0.7085314017763287, "market_dynamics": 0.821406, "expectation": {"probability": 34.3204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.313072, "high": 0.313072, "low": 0.296594, "close": 0.304833, "volume": 68}, "trend_line": 0.305959, "activity_lines": {"activity_5": 0.308184, "activity_10": 0.309597, "activity_20": 0.303739, "activity_30": 0.302505}, "trend_signal": 0, "fair_value": 0.339458, "relative_strength": -7.186851, "rate_of_change": -0.6242671681591377, "market_dynamics": 0.757673, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.304833, "high": 0.313072, "low": 0.304833, "close": 0.308952, "volume": 67130}, "trend_line": 0.304723, "activity_lines": {"activity_5": 0.307854, "activity_10": 0.309612, "activity_20": 0.304853, "activity_30": 0.302698}, "trend_signal": 0, "fair_value": 0.339948, "relative_strength": -5.606908, "rate_of_change": -0.40397569608998574, "market_dynamics": 0.867095, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.313072, "high": 0.32419, "low": 0.289143, "close": 0.299657, "volume": 115279}, "trend_line": 0.303452, "activity_lines": {"activity_5": 0.304755, "activity_10": 0.307787, "activity_20": 0.30507, "activity_30": 0.302371}, "trend_signal": 0, "fair_value": 0.340379, "relative_strength": -8.772743, "rate_of_change": -0.4171001204372568, "market_dynamics": 0.753965, "expectation": {"probability": 34.3239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.297028, "high": 0.306666, "low": 0.271619, "close": 0.284762, "volume": 37028}, "trend_line": 0.301685, "activity_lines": {"activity_5": 0.297586, "activity_10": 0.303273, "activity_20": 0.303795, "activity_30": 0.301165}, "trend_signal": 0, "fair_value": 0.340714, "relative_strength": -13.330482, "rate_of_change": -0.5822996717767616, "market_dynamics": 0.477761, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.289143, "high": 0.290895, "low": 0.275124, "close": 0.290895, "volume": 34}, "trend_line": 0.300122, "activity_lines": {"activity_5": 0.294349, "activity_10": 0.300329, "activity_20": 0.303035, "activity_30": 0.300469}, "trend_signal": 0, "fair_value": 0.341089, "relative_strength": -11.44124, "rate_of_change": -0.5180900608250265, "market_dynamics": 0.218518, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.306666, "high": 0.306666, "low": 0.275124, "close": 0.282133, "volume": 75}, "trend_line": 0.29909, "activity_lines": {"activity_5": 0.28912, "activity_10": 0.29621, "activity_20": 0.301272, "activity_30": 0.299309}, "trend_signal": 0, "fair_value": 0.341408, "relative_strength": -15.254674, "rate_of_change": -0.3438601635334888, "market_dynamics": -0.289973, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.289143, "high": 0.289143, "low": 0.271619, "close": 0.276, "volume": 15004}, "trend_line": 0.297717, "activity_lines": {"activity_5": 0.28336, "activity_10": 0.291553, "activity_20": 0.298832, "activity_30": 0.297819}, "trend_signal": 0, "fair_value": 0.341687, "relative_strength": -17.222438, "rate_of_change": -0.4590591460764362, "market_dynamics": -0.602325, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.280381, "high": 0.280381, "low": 0.280381, "close": 0.280381, "volume": 0}, "trend_line": 0.296902, "activity_lines": {"activity_5": 0.281257, "activity_10": 0.288383, "activity_20": 0.296884, "activity_30": 0.296701}, "trend_signal": 0, "fair_value": 0.341934, "relative_strength": -15.049605, "rate_of_change": -0.27374990343178596, "market_dynamics": -0.709638, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.280381, "high": 0.281257, "low": 0.280381, "close": 0.281257, "volume": 0}, "trend_line": 0.295704, "activity_lines": {"activity_5": 0.280731, "activity_10": 0.285965, "activity_20": 0.295054, "activity_30": 0.295691}, "trend_signal": 0, "fair_value": 0.342186, "relative_strength": -13.639257, "rate_of_change": -0.4035001448289256, "market_dynamics": -0.782691, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.280381, "high": 0.280381, "low": 0.262857, "close": 0.271619, "volume": 12151}, "trend_line": 0.294185, "activity_lines": {"activity_5": 0.277227, "activity_10": 0.282374, "activity_20": 0.292379, "activity_30": 0.294137}, "trend_signal": 0, "fair_value": 0.342377, "relative_strength": -14.258307, "rate_of_change": -0.5136893650407326, "market_dynamics": -0.806903, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.280381, "high": 0.280381, "low": 0.264609, "close": 0.272495, "volume": 10012}, "trend_line": 0.293107, "activity_lines": {"activity_5": 0.275299, "activity_10": 0.279546, "activity_20": 0.289926, "activity_30": 0.292738}, "trend_signal": 0, "fair_value": 0.342513, "relative_strength": -15.389751, "rate_of_change": -0.3664360861362639, "market_dynamics": -0.821835, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.272495, "high": 0.282133, "low": 0.264609, "close": 0.282133, "volume": 19}, "trend_line": 0.292296, "activity_lines": {"activity_5": 0.277226, "activity_10": 0.279059, "activity_20": 0.288525, "activity_30": 0.29203}, "trend_signal": 0, "fair_value": 0.342569, "relative_strength": -11.648045, "rate_of_change": -0.27669076480602856, "market_dynamics": -0.766037, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.282133, "high": 0.282133, "low": 0.282133, "close": 0.282133, "volume": 0}, "trend_line": 0.292226, "activity_lines": {"activity_5": 0.278745, "activity_10": 0.279059, "activity_20": 0.287212, "activity_30": 0.291374}, "trend_signal": 0, "fair_value": 0.342537, "relative_strength": -10.618214, "rate_of_change": -0.023948326354111756, "market_dynamics": -0.697629, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.282133, "high": 0.282133, "low": 0.282133, "close": 0.282133, "volume": 0}, "trend_line": 0.292622, "activity_lines": {"activity_5": 0.280147, "activity_10": 0.279377, "activity_20": 0.285988, "activity_30": 0.290723}, "trend_signal": 0, "fair_value": 0.342505, "relative_strength": -11.708226, "rate_of_change": 0.13551155612437207, "market_dynamics": -0.574479, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.282133, "high": 0.297905, "low": 0.282133, "close": 0.290895, "volume": 21348}, "trend_line": 0.293806, "activity_lines": {"activity_5": 0.284411, "activity_10": 0.281337, "activity_20": 0.28573, "activity_30": 0.290612}, "trend_signal": 0, "fair_value": 0.34253, "relative_strength": -8.395529, "rate_of_change": 0.40461756122233405, "market_dynamics": -0.295149, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.297905, "high": 0.306666, "low": 0.290895, "close": 0.290895, "volume": 1505}, "trend_line": 0.294742, "activity_lines": {"activity_5": 0.28739, "activity_10": 0.283296, "activity_20": 0.285582, "activity_30": 0.290424}, "trend_signal": 0, "fair_value": 0.342542, "relative_strength": -7.621199, "rate_of_change": 0.3185775647876464, "market_dynamics": -0.072622, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.290895, "high": 0.290895, "low": 0.275124, "close": 0.290895, "volume": 245}, "trend_line": 0.294716, "activity_lines": {"activity_5": 0.289143, "activity_10": 0.285096, "activity_20": 0.285543, "activity_30": 0.290176}, "trend_signal": 0, "fair_value": 0.342534, "relative_strength": -6.798376, "rate_of_change": -0.008821274199138909, "market_dynamics": 0.174213, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.290895, "high": 0.290895, "low": 0.268114, "close": 0.276, "volume": 17561}, "trend_line": 0.294332, "activity_lines": {"activity_5": 0.285346, "activity_10": 0.283917, "activity_20": 0.284195, "activity_30": 0.288968}, "trend_signal": 0, "fair_value": 0.342254, "relative_strength": -11.609855, "rate_of_change": -0.13029492799847836, "market_dynamics": 0.411789, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.280381, "high": 0.2944, "low": 0.236571, "close": 0.258476, "volume": 108816}, "trend_line": 0.293061, "activity_lines": {"activity_5": 0.276117, "activity_10": 0.279632, "activity_20": 0.281355, "activity_30": 0.286655}, "trend_signal": 0, "fair_value": 0.341884, "relative_strength": -18.534893, "rate_of_change": -0.4318252857317474, "market_dynamics": 0.363838, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.247086, "high": 0.262857, "low": 0.204853, "close": 0.238324, "volume": 143407}, "trend_line": 0.290982, "activity_lines": {"activity_5": 0.261747, "activity_10": 0.272097, "activity_20": 0.276856, "activity_30": 0.283124}, "trend_signal": 0, "fair_value": 0.341424, "relative_strength": -24.292156, "rate_of_change": -0.7094086214132885, "market_dynamics": 0.200132, "expectation": {"probability": 35.2576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.245333, "high": 0.245333, "low": 0.236571, "close": 0.238324, "volume": 20119}, "trend_line": 0.288902, "activity_lines": {"activity_5": 0.250883, "activity_10": 0.265167, "activity_20": 0.272673, "activity_30": 0.279726}, "trend_signal": 0, "fair_value": 0.340929, "relative_strength": -23.109121, "rate_of_change": -0.7148208480249728, "market_dynamics": -0.150778, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.230087, "high": 0.25059, "low": 0.219047, "close": 0.2392, "volume": 43605}, "trend_line": 0.286852, "activity_lines": {"activity_5": 0.243815, "activity_10": 0.259018, "activity_20": 0.26889, "activity_30": 0.27652}, "trend_signal": 0, "fair_value": 0.3404, "relative_strength": -22.99171, "rate_of_change": -0.7095831804556549, "market_dynamics": -0.527269, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.227809, "high": 0.253219, "low": 0.2208, "close": 0.247086, "volume": 60596}, "trend_line": 0.285064, "activity_lines": {"activity_5": 0.242822, "activity_10": 0.255083, "activity_20": 0.266191, "activity_30": 0.273954}, "trend_signal": 0, "fair_value": 0.339922, "relative_strength": -18.865611, "rate_of_change": -0.6233179479313415, "market_dynamics": -0.715129, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.231314, "high": 0.280381, "low": 0.222552, "close": 0.262857, "volume": 7556}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.249013, "activity_10": 0.254653, "activity_20": 0.265244, "activity_30": 0.272521}, "trend_signal": 0, "fair_value": 0.339746, "relative_strength": -15.783136, "rate_of_change": -0.5486487244969586, "market_dynamics": -0.696691, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.254095, "high": 0.274247, "low": 0.247086, "close": 0.254095, "volume": 373}, "trend_line": 0.281507, "activity_lines": {"activity_5": 0.251992, "activity_10": 0.25298, "activity_20": 0.263566, "activity_30": 0.270624}, "trend_signal": 0, "fair_value": 0.33943, "relative_strength": -18.812323, "rate_of_change": -0.7029982363315581, "market_dynamics": -0.581909, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.254095, "high": 0.262857, "low": 0.247086, "close": 0.249714, "volume": 63}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.25246, "activity_10": 0.25118, "activity_20": 0.261647, "activity_30": 0.268573}, "trend_signal": 0, "fair_value": 0.339113, "relative_strength": -21.745294, "rate_of_change": -0.7601942402853324, "market_dynamics": -0.533367, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.254095, "high": 0.304914, "low": 0.254095, "close": 0.300533, "volume": 32669}, "trend_line": 0.278922, "activity_lines": {"activity_5": 0.269107, "activity_10": 0.259368, "activity_20": 0.264722, "activity_30": 0.269939}, "trend_signal": 0, "fair_value": 0.339121, "relative_strength": -5.290643, "rate_of_change": -0.1592886776176045, "market_dynamics": -0.106297, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.320686, "high": 0.320686, "low": 0.290895, "close": 0.309295, "volume": 30817}, "trend_line": 0.278796, "activity_lines": {"activity_5": 0.284586, "activity_10": 0.268974, "activity_20": 0.268515, "activity_30": 0.271898}, "trend_signal": 0, "fair_value": 0.33919, "relative_strength": -1.131096, "rate_of_change": -0.045173919590428505, "market_dynamics": 0.283332, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32419, "high": 0.338209, "low": 0.319809, "close": 0.319809, "volume": 7560}, "trend_line": 0.27902, "activity_lines": {"activity_5": 0.299423, "activity_10": 0.279887, "activity_20": 0.273171, "activity_30": 0.274544}, "trend_signal": 0, "fair_value": 0.339296, "relative_strength": 2.911586, "rate_of_change": 0.08034548558802923, "market_dynamics": 0.719242, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.319809, "high": 0.338209, "low": 0.304476, "close": 0.321562, "volume": 25083}, "trend_line": 0.279578, "activity_lines": {"activity_5": 0.311047, "activity_10": 0.290003, "activity_20": 0.277811, "activity_30": 0.277289}, "trend_signal": 0, "fair_value": 0.339413, "relative_strength": 3.921891, "rate_of_change": 0.19998566411010069, "market_dynamics": 1.228002, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.313676, "high": 0.338209, "low": 0.301409, "close": 0.335581, "volume": 27756}, "trend_line": 0.280603, "activity_lines": {"activity_5": 0.322847, "activity_10": 0.301154, "activity_20": 0.283548, "activity_30": 0.280902}, "trend_signal": 1, "fair_value": 0.339624, "relative_strength": 9.781289, "rate_of_change": 0.36662398328909934, "market_dynamics": 1.307272, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.335581, "high": 0.338209, "low": 0.335581, "close": 0.336457, "volume": 305}, "trend_line": 0.28152, "activity_lines": {"activity_5": 0.329214, "activity_10": 0.310697, "activity_20": 0.289068, "activity_30": 0.284506}, "trend_signal": 1, "fair_value": 0.339841, "relative_strength": 8.94758, "rate_of_change": 0.32679622099549943, "market_dynamics": 1.276292, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.339962, "high": 0.341714, "low": 0.332952, "close": 0.337333, "volume": 5172}, "trend_line": 0.282776, "activity_lines": {"activity_5": 0.333478, "activity_10": 0.31863, "activity_20": 0.294412, "activity_30": 0.288106}, "trend_signal": 1, "fair_value": 0.34009, "relative_strength": 10.168232, "rate_of_change": 0.44614947428247903, "market_dynamics": 1.242797, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.343466, "high": 0.343466, "low": 0.332952, "close": 0.338209, "volume": 129}, "trend_line": 0.284557, "activity_lines": {"activity_5": 0.336165, "activity_10": 0.325082, "activity_20": 0.299578, "activity_30": 0.291683}, "trend_signal": 1, "fair_value": 0.340366, "relative_strength": 9.975286, "rate_of_change": 0.6298271423317314, "market_dynamics": 1.177458, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.339086, "high": 0.345219, "low": 0.332952, "close": 0.339086, "volume": 3642}, "trend_line": 0.286164, "activity_lines": {"activity_5": 0.337917, "activity_10": 0.330324, "activity_20": 0.30456, "activity_30": 0.295201}, "trend_signal": 1, "fair_value": 0.340647, "relative_strength": 9.445489, "rate_of_change": 0.5647374691186545, "market_dynamics": 1.090331, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.339086, "high": 0.350476, "low": 0.311924, "close": 0.32419, "volume": 27195}, "trend_line": 0.287566, "activity_lines": {"activity_5": 0.333536, "activity_10": 0.331311, "activity_20": 0.307893, "activity_30": 0.297654}, "trend_signal": 1, "fair_value": 0.340833, "relative_strength": 5.64171, "rate_of_change": 0.48992885198697755, "market_dynamics": 1.082681, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32419, "high": 0.337333, "low": 0.32419, "close": 0.336457, "volume": 166}, "trend_line": 0.289581, "activity_lines": {"activity_5": 0.334004, "activity_10": 0.333175, "activity_20": 0.312237, "activity_30": 0.300808}, "trend_signal": 1, "fair_value": 0.341085, "relative_strength": 7.511527, "rate_of_change": 0.7007087068707668, "market_dynamics": 1.00799, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.336457, "high": 0.341714, "low": 0.332952, "close": 0.338209, "volume": 72173}, "trend_line": 0.291508, "activity_lines": {"activity_5": 0.335055, "activity_10": 0.334705, "activity_20": 0.31653, "activity_30": 0.303946}, "trend_signal": 1, "fair_value": 0.341348, "relative_strength": 9.170343, "rate_of_change": 0.6654442107735011, "market_dynamics": 1.066749, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.341714, "high": 0.341714, "low": 0.332952, "close": 0.337333, "volume": 329}, "trend_line": 0.293378, "activity_lines": {"activity_5": 0.335756, "activity_10": 0.335549, "activity_20": 0.320443, "activity_30": 0.306902}, "trend_signal": 1, "fair_value": 0.341606, "relative_strength": 8.835445, "rate_of_change": 0.6414918286976818, "market_dynamics": 0.994446, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.341714, "high": 0.357485, "low": 0.332952, "close": 0.34259, "volume": 90621}, "trend_line": 0.295743, "activity_lines": {"activity_5": 0.338268, "activity_10": 0.33703, "activity_20": 0.324482, "activity_30": 0.310077}, "trend_signal": 1, "fair_value": 0.341892, "relative_strength": 8.536301, "rate_of_change": 0.8061272488052785, "market_dynamics": 1.048992, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.332952, "high": 0.364495, "low": 0.332952, "close": 0.348724, "volume": 31799}, "trend_line": 0.298284, "activity_lines": {"activity_5": 0.34259, "activity_10": 0.339245, "activity_20": 0.328609, "activity_30": 0.313495}, "trend_signal": 1, "fair_value": 0.342223, "relative_strength": 10.180654, "rate_of_change": 0.8591919335368937, "market_dynamics": 1.033236, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.348724, "high": 0.364495, "low": 0.334705, "close": 0.3496, "volume": 7546}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.345569, "activity_10": 0.34138, "activity_20": 0.332293, "activity_30": 0.316806}, "trend_signal": 1, "fair_value": 0.342572, "relative_strength": 9.733455, "rate_of_change": 0.7539794290005501, "market_dynamics": 0.801429, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.334705, "high": 0.368, "low": 0.334705, "close": 0.341714, "volume": 17560}, "trend_line": 0.302519, "activity_lines": {"activity_5": 0.345044, "activity_10": 0.341842, "activity_20": 0.3347, "activity_30": 0.319463}, "trend_signal": 1, "fair_value": 0.34287, "relative_strength": 9.729647, "rate_of_change": 0.6608259325930889, "market_dynamics": 0.603072, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.334705, "high": 0.341714, "low": 0.334705, "close": 0.341714, "volume": 17358}, "trend_line": 0.304505, "activity_lines": {"activity_5": 0.344284, "activity_10": 0.342224, "activity_20": 0.336657, "activity_30": 0.321991}, "trend_signal": 1, "fair_value": 0.343164, "relative_strength": 8.388323, "rate_of_change": 0.6564876916821897, "market_dynamics": 0.227052, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.341714, "high": 0.341714, "low": 0.332952, "close": 0.338209, "volume": 34000}, "trend_line": 0.306082, "activity_lines": {"activity_5": 0.342064, "activity_10": 0.341905, "activity_20": 0.337905, "activity_30": 0.324166}, "trend_signal": 1, "fair_value": 0.343423, "relative_strength": 7.73186, "rate_of_change": 0.5178896898244676, "market_dynamics": -0.032879, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.341714, "high": 0.359238, "low": 0.3312, "close": 0.359238, "volume": 281001}, "trend_line": 0.30836, "activity_lines": {"activity_5": 0.347146, "activity_10": 0.345426, "activity_20": 0.340754, "activity_30": 0.327595}, "trend_signal": 1, "fair_value": 0.343812, "relative_strength": 13.041636, "rate_of_change": 0.7442450062401585, "market_dynamics": 0.023595, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.367211, "high": 0.394285, "low": 0.350476, "close": 0.3864, "volume": 140336}, "trend_line": 0.311544, "activity_lines": {"activity_5": 0.360581, "activity_10": 0.353248, "activity_20": 0.345669, "activity_30": 0.33263}, "trend_signal": 1, "fair_value": 0.344323, "relative_strength": 21.885622, "rate_of_change": 1.032559346218694, "market_dynamics": 0.28747, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385524, "high": 0.4048, "low": 0.376762, "close": 0.390781, "volume": 74726}, "trend_line": 0.31537, "activity_lines": {"activity_5": 0.373023, "activity_10": 0.360958, "activity_20": 0.350593, "activity_30": 0.337742}, "trend_signal": 1, "fair_value": 0.344792, "relative_strength": 23.295109, "rate_of_change": 1.2280769329532895, "market_dynamics": 0.541805, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4048, "high": 0.434369, "low": 0.394285, "close": 0.426847, "volume": 167118}, "trend_line": 0.320982, "activity_lines": {"activity_5": 0.394216, "activity_10": 0.374271, "activity_20": 0.358563, "activity_30": 0.344934}, "trend_signal": 1, "fair_value": 0.345462, "relative_strength": 32.414482, "rate_of_change": 1.7794970986460368, "market_dynamics": 0.974586, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.423087, "high": 0.432488, "low": 0.411804, "close": 0.418386, "volume": 34159}, "trend_line": 0.326984, "activity_lines": {"activity_5": 0.406913, "activity_10": 0.384417, "activity_20": 0.365218, "activity_30": 0.351218}, "trend_signal": 1, "fair_value": 0.346073, "relative_strength": 31.004254, "rate_of_change": 1.8698867849287524, "market_dynamics": 1.138478, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.414625, "high": 0.430608, "low": 0.414625, "close": 0.414625, "volume": 15250}, "trend_line": 0.332861, "activity_lines": {"activity_5": 0.413011, "activity_10": 0.392501, "activity_20": 0.371053, "activity_30": 0.356872}, "trend_signal": 1, "fair_value": 0.346665, "relative_strength": 30.41285, "rate_of_change": 1.7973356494507442, "market_dynamics": 1.157669, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.430608, "high": 0.430608, "low": 0.406163, "close": 0.414625, "volume": 1405}, "trend_line": 0.338709, "activity_lines": {"activity_5": 0.415417, "activity_10": 0.399387, "activity_20": 0.376512, "activity_30": 0.362148}, "trend_signal": 1, "fair_value": 0.347252, "relative_strength": 31.459033, "rate_of_change": 1.7568895124391155, "market_dynamics": 1.188749, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.423087, "high": 0.430608, "low": 0.413685, "close": 0.419326, "volume": 10428}, "trend_line": 0.34445, "activity_lines": {"activity_5": 0.417508, "activity_10": 0.405946, "activity_20": 0.382047, "activity_30": 0.367349}, "trend_signal": 1, "fair_value": 0.347856, "relative_strength": 32.353189, "rate_of_change": 1.694965294692493, "market_dynamics": 1.07729, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.432488, "high": 0.432488, "low": 0.413685, "close": 0.419326, "volume": 81362}, "trend_line": 0.349666, "activity_lines": {"activity_5": 0.417696, "activity_10": 0.411093, "activity_20": 0.387191, "activity_30": 0.372179}, "trend_signal": 1, "fair_value": 0.34846, "relative_strength": 28.575863, "rate_of_change": 1.5142981564813467, "market_dynamics": 1.060113, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.423087, "high": 0.425907, "low": 0.413685, "close": 0.425907, "volume": 184}, "trend_line": 0.355393, "activity_lines": {"activity_5": 0.420579, "activity_10": 0.416026, "activity_20": 0.392575, "activity_30": 0.377098}, "trend_signal": 1, "fair_value": 0.349107, "relative_strength": 29.465344, "rate_of_change": 1.6378486898926514, "market_dynamics": 1.01969, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.432488, "high": 0.432488, "low": 0.423087, "close": 0.425907, "volume": 4266}, "trend_line": 0.361266, "activity_lines": {"activity_5": 0.422961, "activity_10": 0.419364, "activity_20": 0.397547, "activity_30": 0.381647}, "trend_signal": 1, "fair_value": 0.349753, "relative_strength": 28.290281, "rate_of_change": 1.6525367691541368, "market_dynamics": 0.970647, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.432488, "high": 0.447532, "low": 0.423087, "close": 0.435309, "volume": 669}, "trend_line": 0.365758, "activity_lines": {"activity_5": 0.427725, "activity_10": 0.4232, "activity_20": 0.402929, "activity_30": 0.386424}, "trend_signal": 1, "fair_value": 0.35042, "relative_strength": 30.371845, "rate_of_change": 1.2434051363815173, "market_dynamics": 0.949064, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.423087, "high": 0.449412, "low": 0.423087, "close": 0.43813, "volume": 133807}, "trend_line": 0.370053, "activity_lines": {"activity_5": 0.43205, "activity_10": 0.426659, "activity_20": 0.408109, "activity_30": 0.391094}, "trend_signal": 1, "fair_value": 0.351093, "relative_strength": 33.597357, "rate_of_change": 1.1742737000967833, "market_dynamics": 0.964438, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.437189, "high": 0.507704, "low": 0.436249, "close": 0.470096, "volume": 91902}, "trend_line": 0.375062, "activity_lines": {"activity_5": 0.445777, "activity_10": 0.43507, "activity_20": 0.415858, "activity_30": 0.397548}, "trend_signal": 1, "fair_value": 0.35197, "relative_strength": 40.730627, "rate_of_change": 1.3535898911777462, "market_dynamics": 1.122946, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.498302, "high": 0.507704, "low": 0.453173, "close": 0.475737, "volume": 32485}, "trend_line": 0.380202, "activity_lines": {"activity_5": 0.457999, "activity_10": 0.443719, "activity_20": 0.423511, "activity_30": 0.404043}, "trend_signal": 1, "fair_value": 0.352448, "relative_strength": 39.73237, "rate_of_change": 1.370440087238904, "market_dynamics": 1.290329, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.455053, "high": 0.498302, "low": 0.455053, "close": 0.498302, "volume": 6079}, "trend_line": 0.385626, "activity_lines": {"activity_5": 0.474421, "activity_10": 0.455429, "activity_20": 0.43268, "activity_30": 0.411663}, "trend_signal": 1, "fair_value": 0.35279, "relative_strength": 44.347983, "rate_of_change": 1.4266100651758908, "market_dynamics": 1.401927, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.498302, "high": 0.526508, "low": 0.479498, "close": 0.505353, "volume": 51782}, "trend_line": 0.391255, "activity_lines": {"activity_5": 0.488367, "activity_10": 0.466899, "activity_20": 0.441808, "activity_30": 0.419387}, "trend_signal": 1, "fair_value": 0.35323, "relative_strength": 40.486433, "rate_of_change": 1.4597044805070185, "market_dynamics": 1.483386, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.526508, "high": 0.531209, "low": 0.484199, "close": 0.531209, "volume": 9652}, "trend_line": 0.397718, "activity_lines": {"activity_5": 0.506262, "activity_10": 0.481421, "activity_20": 0.452657, "activity_30": 0.428416}, "trend_signal": 1, "fair_value": 0.354101, "relative_strength": 45.945288, "rate_of_change": 1.651863873944102, "market_dynamics": 1.452975, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.540611, "high": 0.559414, "low": 0.526508, "close": 0.531209, "volume": 45688}, "trend_line": 0.404151, "activity_lines": {"activity_5": 0.517952, "activity_10": 0.493909, "activity_20": 0.462603, "activity_30": 0.437028}, "trend_signal": 1, "fair_value": 0.354987, "relative_strength": 41.519889, "rate_of_change": 1.6174777103374667, "market_dynamics": 1.486982, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.559414, "high": 0.573517, "low": 0.540611, "close": 0.568816, "volume": 59244}, "trend_line": 0.411809, "activity_lines": {"activity_5": 0.538103, "activity_10": 0.5112, "activity_20": 0.475229, "activity_30": 0.447652}, "trend_signal": 1, "fair_value": 0.356172, "relative_strength": 49.212613, "rate_of_change": 1.8948363359239488, "market_dynamics": 1.393564, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.573517, "high": 0.601723, "low": 0.564115, "close": 0.594672, "volume": 35377}, "trend_line": 0.420825, "activity_lines": {"activity_5": 0.560668, "activity_10": 0.530593, "activity_20": 0.489219, "activity_30": 0.45945}, "trend_signal": 1, "fair_value": 0.357502, "relative_strength": 53.303123, "rate_of_change": 2.189364486934483, "market_dynamics": 1.22306, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.611125, "high": 0.615826, "low": 0.582919, "close": 0.604074, "volume": 10836}, "trend_line": 0.429746, "activity_lines": {"activity_5": 0.579942, "activity_10": 0.548628, "activity_20": 0.502983, "activity_30": 0.471272}, "trend_signal": 1, "fair_value": 0.358908, "relative_strength": 54.894885, "rate_of_change": 2.119883562050737, "market_dynamics": 1.053526, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.615826, "high": 0.616926, "low": 0.578218, "close": 0.597022, "volume": 109380}, "trend_line": 0.438373, "activity_lines": {"activity_5": 0.590284, "activity_10": 0.562312, "activity_20": 0.51504, "activity_30": 0.482064}, "trend_signal": 1, "fair_value": 0.360226, "relative_strength": 48.577654, "rate_of_change": 2.0074648746003443, "market_dynamics": 1.070965, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.615826, "high": 0.667537, "low": 0.582919, "close": 0.594672, "volume": 155654}, "trend_line": 0.446951, "activity_lines": {"activity_5": 0.595455, "activity_10": 0.57268, "activity_20": 0.52589, "activity_30": 0.492148}, "trend_signal": 1, "fair_value": 0.361477, "relative_strength": 48.29678, "rate_of_change": 1.956781097375973, "market_dynamics": 1.226523, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.615826, "high": 0.672238, "low": 0.573517, "close": 0.641681, "volume": 43018}, "trend_line": 0.45692, "activity_lines": {"activity_5": 0.612065, "activity_10": 0.58933, "activity_20": 0.540418, "activity_30": 0.504711}, "trend_signal": 1, "fair_value": 0.363002, "relative_strength": 58.356477, "rate_of_change": 2.2304458430566227, "market_dynamics": 1.329769, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63463, "high": 0.672238, "low": 0.629929, "close": 0.667537, "volume": 63733}, "trend_line": 0.467547, "activity_lines": {"activity_5": 0.632436, "activity_10": 0.607664, "activity_20": 0.556345, "activity_30": 0.518299}, "trend_signal": 1, "fair_value": 0.364709, "relative_strength": 61.509419, "rate_of_change": 2.3257900726604217, "market_dynamics": 1.486466, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.667537, "high": 0.681639, "low": 0.63463, "close": 0.653434, "volume": 97577}, "trend_line": 0.477675, "activity_lines": {"activity_5": 0.643248, "activity_10": 0.620356, "activity_20": 0.569725, "activity_30": 0.530292}, "trend_signal": 1, "fair_value": 0.366326, "relative_strength": 55.038463, "rate_of_change": 2.1661993339707077, "market_dynamics": 1.443327, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.68634, "high": 0.723948, "low": 0.639331, "close": 0.672238, "volume": 111588}, "trend_line": 0.488693, "activity_lines": {"activity_5": 0.657038, "activity_10": 0.633775, "activity_20": 0.583759, "activity_30": 0.542844}, "trend_signal": 1, "fair_value": 0.368047, "relative_strength": 67.919911, "rate_of_change": 2.3065892081436066, "market_dynamics": 1.419929, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.644032, "high": 0.68634, "low": 0.582919, "close": 0.589971, "volume": 199516}, "trend_line": 0.496968, "activity_lines": {"activity_5": 0.638391, "activity_10": 0.629673, "activity_20": 0.588753, "activity_30": 0.549379}, "trend_signal": 1, "fair_value": 0.369257, "relative_strength": 46.546268, "rate_of_change": 1.6932921077240786, "market_dynamics": 1.278382, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.582919, "high": 0.611125, "low": 0.578218, "close": 0.589971, "volume": 6982}, "trend_line": 0.50536, "activity_lines": {"activity_5": 0.620057, "activity_10": 0.624502, "activity_20": 0.592935, "activity_30": 0.555379}, "trend_signal": 1, "fair_value": 0.370372, "relative_strength": 38.91644, "rate_of_change": 1.6886399124289713, "market_dynamics": 0.845958, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.606424, "high": 0.611125, "low": 0.578218, "close": 0.594672, "volume": 184}, "trend_line": 0.513208, "activity_lines": {"activity_5": 0.606738, "activity_10": 0.619801, "activity_20": 0.596783, "activity_30": 0.561141}, "trend_signal": 1, "fair_value": 0.371533, "relative_strength": 35.748522, "rate_of_change": 1.5529523507994234, "market_dynamics": 0.331378, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.606424, "high": 0.606424, "low": 0.526508, "close": 0.554713, "volume": 33772}, "trend_line": 0.518818, "activity_lines": {"activity_5": 0.584956, "activity_10": 0.607835, "activity_20": 0.596022, "activity_30": 0.563819}, "trend_signal": 1, "fair_value": 0.372395, "relative_strength": 22.439797, "rate_of_change": 1.093124035478793, "market_dynamics": -0.293811, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58762, "high": 0.592321, "low": 0.531209, "close": 0.559414, "volume": 8261}, "trend_line": 0.524439, "activity_lines": {"activity_5": 0.571323, "activity_10": 0.59762, "activity_20": 0.59514, "activity_30": 0.566438}, "trend_signal": 1, "fair_value": 0.373394, "relative_strength": 22.47867, "rate_of_change": 1.0834242451109997, "market_dynamics": -0.719898, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.58762, "high": 0.611125, "low": 0.53591, "close": 0.559414, "volume": 29546}, "trend_line": 0.528858, "activity_lines": {"activity_5": 0.565212, "activity_10": 0.58809, "activity_20": 0.59368, "activity_30": 0.568694}, "trend_signal": 1, "fair_value": 0.374313, "relative_strength": 19.412689, "rate_of_change": 0.8426146796863052, "market_dynamics": -0.881816, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58762, "high": 0.58762, "low": 0.466335, "close": 0.514755, "volume": 100816}, "trend_line": 0.532071, "activity_lines": {"activity_5": 0.546251, "activity_10": 0.571081, "activity_20": 0.587542, "activity_30": 0.567784}, "trend_signal": 1, "fair_value": 0.375014, "relative_strength": 8.61238, "rate_of_change": 0.6075354821142745, "market_dynamics": -0.98212, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.540611, "high": 0.540611, "low": 0.466335, "close": 0.472917, "volume": 62655}, "trend_line": 0.534014, "activity_lines": {"activity_5": 0.518359, "activity_10": 0.548773, "activity_20": 0.577233, "activity_30": 0.563968}, "trend_signal": 0, "fair_value": 0.375365, "relative_strength": -1.366734, "rate_of_change": 0.36517682790455186, "market_dynamics": -1.044629, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.470096, "high": 0.54, "low": 0.462575, "close": 0.52, "volume": 19483}, "trend_line": 0.537526, "activity_lines": {"activity_5": 0.514278, "activity_10": 0.538564, "activity_20": 0.57153, "activity_30": 0.563064}, "trend_signal": 0, "fair_value": 0.375966, "relative_strength": 6.903094, "rate_of_change": 0.6576606605819247, "market_dynamics": -1.094937, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.481, "close": 0.481, "volume": 22313}, "trend_line": 0.539582, "activity_lines": {"activity_5": 0.499512, "activity_10": 0.52369, "activity_20": 0.562042, "activity_30": 0.559417}, "trend_signal": 0, "fair_value": 0.376329, "relative_strength": -1.708329, "rate_of_change": 0.3824931259139201, "market_dynamics": -1.153027, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.474, "high": 0.5, "low": 0.474, "close": 0.481, "volume": 35324}, "trend_line": 0.541638, "activity_lines": {"activity_5": 0.489973, "activity_10": 0.512293, "activity_20": 0.552794, "activity_30": 0.555637}, "trend_signal": 0, "fair_value": 0.376693, "relative_strength": -1.337623, "rate_of_change": 0.38103569059011355, "market_dynamics": -1.208869, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.482, "close": 0.487, "volume": 39}, "trend_line": 0.543674, "activity_lines": {"activity_5": 0.487661, "activity_10": 0.503969, "activity_20": 0.544356, "activity_30": 0.552112}, "trend_signal": 0, "fair_value": 0.377121, "relative_strength": -0.863032, "rate_of_change": 0.37589681669307506, "market_dynamics": -1.219249, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.482, "high": 0.5, "low": 0.482, "close": 0.487, "volume": 329}, "trend_line": 0.545711, "activity_lines": {"activity_5": 0.4872, "activity_10": 0.497516, "activity_20": 0.536307, "activity_30": 0.548456}, "trend_signal": 0, "fair_value": 0.377549, "relative_strength": -1.606241, "rate_of_change": 0.37467305775151205, "market_dynamics": -1.239623, "expectation": {"probability": 39.7522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.491, "close": 0.545, "volume": 81734}, "trend_line": 0.549367, "activity_lines": {"activity_5": 0.505133, "activity_10": 0.503567, "activity_20": 0.534296, "activity_30": 0.54841}, "trend_signal": 0, "fair_value": 0.37831, "relative_strength": 7.921436, "rate_of_change": 0.6699516777195446, "market_dynamics": -1.046251, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.535, "close": 0.5575, "volume": 85708}, "trend_line": 0.553346, "activity_lines": {"activity_5": 0.525567, "activity_10": 0.512067, "activity_20": 0.533756, "activity_30": 0.548935}, "trend_signal": 0, "fair_value": 0.379124, "relative_strength": 8.945265, "rate_of_change": 0.7242881352538384, "market_dynamics": -0.702401, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5404, "close": 0.5575, "volume": 8782}, "trend_line": 0.556259, "activity_lines": {"activity_5": 0.5409, "activity_10": 0.520602, "activity_20": 0.533404, "activity_30": 0.549203}, "trend_signal": 0, "fair_value": 0.379872, "relative_strength": 6.674149, "rate_of_change": 0.5264337322398542, "market_dynamics": -0.447622, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.535, "close": 0.555, "volume": 635}, "trend_line": 0.558902, "activity_lines": {"activity_5": 0.5503, "activity_10": 0.528717, "activity_20": 0.532991, "activity_30": 0.549122}, "trend_signal": 0, "fair_value": 0.380618, "relative_strength": 6.095245, "rate_of_change": 0.4751383797835293, "market_dynamics": -0.177151, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.555, "volume": 84}, "trend_line": 0.560791, "activity_lines": {"activity_5": 0.555167, "activity_10": 0.5361, "activity_20": 0.532991, "activity_30": 0.54887}, "trend_signal": 0, "fair_value": 0.381297, "relative_strength": 5.088292, "rate_of_change": 0.3379841188616304, "market_dynamics": -0.055527, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.5, "close": 0.5175, "volume": 52664}, "trend_line": 0.561196, "activity_lines": {"activity_5": 0.543, "activity_10": 0.535173, "activity_20": 0.529955, "activity_30": 0.546077}, "trend_signal": 0, "fair_value": 0.381736, "relative_strength": -2.970582, "rate_of_change": 0.07221941864259389, "market_dynamics": -0.077801, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5225, "high": 0.545, "low": 0.498, "close": 0.498, "volume": 12768}, "trend_line": 0.560089, "activity_lines": {"activity_5": 0.526167, "activity_10": 0.530745, "activity_20": 0.525709, "activity_30": 0.542}, "trend_signal": 0, "fair_value": 0.382077, "relative_strength": -8.802, "rate_of_change": -0.19725728622443497, "market_dynamics": -0.093951, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.496, "high": 0.54, "low": 0.496, "close": 0.5155, "volume": 5360}, "trend_line": 0.559566, "activity_lines": {"activity_5": 0.519133, "activity_10": 0.529191, "activity_20": 0.52396, "activity_30": 0.539123}, "trend_signal": 0, "fair_value": 0.382556, "relative_strength": -4.66917, "rate_of_change": -0.09337801670804823, "market_dynamics": -0.07187, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.49, "close": 0.5025, "volume": 30012}, "trend_line": 0.557355, "activity_lines": {"activity_5": 0.510567, "activity_10": 0.524645, "activity_20": 0.521327, "activity_30": 0.535441}, "trend_signal": 0, "fair_value": 0.382938, "relative_strength": -7.670431, "rate_of_change": -0.39512765250211107, "market_dynamics": -0.049661, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.492, "high": 0.525, "low": 0.482, "close": 0.4985, "volume": 73202}, "trend_line": 0.55415, "activity_lines": {"activity_5": 0.504167, "activity_10": 0.519091, "activity_20": 0.51873, "activity_30": 0.531644}, "trend_signal": 0, "fair_value": 0.383282, "relative_strength": -9.511288, "rate_of_change": -0.5750374536875085, "market_dynamics": -0.023748, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.484, "high": 0.525, "low": 0.484, "close": 0.5005, "volume": 32}, "trend_line": 0.550697, "activity_lines": {"activity_5": 0.5022, "activity_10": 0.513691, "activity_20": 0.516782, "activity_30": 0.528183}, "trend_signal": 0, "fair_value": 0.383717, "relative_strength": -8.881785, "rate_of_change": -0.623116484706314, "market_dynamics": 0.003495, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.488, "high": 0.525, "low": 0.482, "close": 0.49, "volume": 105081}, "trend_line": 0.54713, "activity_lines": {"activity_5": 0.497867, "activity_10": 0.507191, "activity_20": 0.514091, "activity_30": 0.524267}, "trend_signal": 0, "fair_value": 0.384471, "relative_strength": -11.721135, "rate_of_change": -0.6477246108113875, "market_dynamics": 0.068106, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.482, "high": 0.5, "low": 0.482, "close": 0.49, "volume": 8873}, "trend_line": 0.543641, "activity_lines": {"activity_5": 0.494067, "activity_10": 0.501918, "activity_20": 0.511731, "activity_30": 0.520581}, "trend_signal": 0, "fair_value": 0.385495, "relative_strength": -13.779449, "rate_of_change": -0.6376912251201661, "market_dynamics": -0.077041, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.484, "high": 0.525, "low": 0.484, "close": 0.5025, "volume": 10138}, "trend_line": 0.539001, "activity_lines": {"activity_5": 0.496133, "activity_10": 0.500145, "activity_20": 0.510892, "activity_30": 0.517927}, "trend_signal": 0, "fair_value": 0.38655, "relative_strength": -11.15151, "rate_of_change": -0.8535044266345047, "market_dynamics": -0.211857, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.49, "close": 0.491, "volume": 42487}, "trend_line": 0.533117, "activity_lines": {"activity_5": 0.494367, "activity_10": 0.497236, "activity_20": 0.509017, "activity_30": 0.51483}, "trend_signal": 0, "fair_value": 0.387533, "relative_strength": -12.548085, "rate_of_change": -1.0916491806137651, "market_dynamics": -0.415819, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.482, "close": 0.491, "volume": 868}, "trend_line": 0.527702, "activity_lines": {"activity_5": 0.4931, "activity_10": 0.495491, "activity_20": 0.507055, "activity_30": 0.512113}, "trend_signal": 0, "fair_value": 0.388589, "relative_strength": -15.191417, "rate_of_change": -1.0157245032516218, "market_dynamics": -0.775653, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.482, "high": 0.51, "low": 0.482, "close": 0.491, "volume": 4225}, "trend_line": 0.521661, "activity_lines": {"activity_5": 0.492467, "activity_10": 0.494227, "activity_20": 0.505231, "activity_30": 0.509745}, "trend_signal": 0, "fair_value": 0.389645, "relative_strength": -15.812425, "rate_of_change": -1.1447748918897338, "market_dynamics": -0.962432, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.491, "close": 0.491, "volume": 4018}, "trend_line": 0.518362, "activity_lines": {"activity_5": 0.491767, "activity_10": 0.493091, "activity_20": 0.50336, "activity_30": 0.507767}, "trend_signal": 0, "fair_value": 0.390696, "relative_strength": -15.493014, "rate_of_change": -0.6324030356879374, "market_dynamics": -1.171035, "expectation": {"probability": 37.9123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.491, "close": 0.491, "volume": 124}, "trend_line": 0.515063, "activity_lines": {"activity_5": 0.491, "activity_10": 0.4924, "activity_20": 0.50144, "activity_30": 0.506002}, "trend_signal": 0, "fair_value": 0.391704, "relative_strength": -15.593488, "rate_of_change": -0.6364278245704625, "market_dynamics": -1.213031, "expectation": {"probability": 36.4292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.482, "close": 0.496, "volume": 55}, "trend_line": 0.511774, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.492827, "activity_20": 0.499979, "activity_30": 0.504772}, "trend_signal": 0, "fair_value": 0.39276, "relative_strength": -13.349943, "rate_of_change": -0.6385626612666988, "market_dynamics": -1.073151, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.496, "high": 0.51, "low": 0.496, "close": 0.496, "volume": 8}, "trend_line": 0.509817, "activity_lines": {"activity_5": 0.494, "activity_10": 0.4933, "activity_20": 0.498474, "activity_30": 0.503754}, "trend_signal": 0, "fair_value": 0.393801, "relative_strength": -14.951629, "rate_of_change": -0.3823953541993119, "market_dynamics": -0.829339, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.482, "high": 0.53, "low": 0.482, "close": 0.5035, "volume": 11320}, "trend_line": 0.507953, "activity_lines": {"activity_5": 0.4975, "activity_10": 0.495218, "activity_20": 0.497917, "activity_30": 0.503347}, "trend_signal": 0, "fair_value": 0.39489, "relative_strength": -13.210722, "rate_of_change": -0.3656213896358844, "market_dynamics": -0.504815, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5035, "close": 0.515, "volume": 1630}, "trend_line": 0.506472, "activity_lines": {"activity_5": 0.504, "activity_10": 0.498982, "activity_20": 0.498712, "activity_30": 0.503801}, "trend_signal": 0, "fair_value": 0.396052, "relative_strength": -11.089296, "rate_of_change": -0.2915624083330455, "market_dynamics": -0.03342, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.492, "close": 0.5325, "volume": 18668}, "trend_line": 0.507064, "activity_lines": {"activity_5": 0.514733, "activity_10": 0.505473, "activity_20": 0.501376, "activity_30": 0.50548}, "trend_signal": 0, "fair_value": 0.397448, "relative_strength": -10.364092, "rate_of_change": 0.11688701448449783, "market_dynamics": 0.450844, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5122, "close": 0.5275, "volume": 1517}, "trend_line": 0.508883, "activity_lines": {"activity_5": 0.521033, "activity_10": 0.510509, "activity_20": 0.503671, "activity_30": 0.506799}, "trend_signal": 0, "fair_value": 0.398791, "relative_strength": -10.844415, "rate_of_change": 0.3587318366123438, "market_dynamics": 0.735768, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.525, "close": 0.5425, "volume": 6634}, "trend_line": 0.509633, "activity_lines": {"activity_5": 0.530233, "activity_10": 0.517609, "activity_20": 0.507526, "activity_30": 0.508968}, "trend_signal": 0, "fair_value": 0.399971, "relative_strength": -8.952702, "rate_of_change": 0.14738161817156958, "market_dynamics": 1.008073, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.535, "close": 0.5375, "volume": 65560}, "trend_line": 0.511517, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.522864, "activity_20": 0.510786, "activity_30": 0.510766}, "trend_signal": 0, "fair_value": 0.401014, "relative_strength": -11.128687, "rate_of_change": 0.369677787741374, "market_dynamics": 1.189745, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.5325, "volume": 16033}, "trend_line": 0.513233, "activity_lines": {"activity_5": 0.535167, "activity_10": 0.526364, "activity_20": 0.513381, "activity_30": 0.512119}, "trend_signal": 0, "fair_value": 0.401945, "relative_strength": -12.699925, "rate_of_change": 0.3354727213367397, "market_dynamics": 1.112789, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.53, "volume": 7815}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.528655, "activity_20": 0.515657, "activity_30": 0.513201}, "trend_signal": 0, "fair_value": 0.40286, "relative_strength": -12.032251, "rate_of_change": 0.27940526037880165, "market_dynamics": 1.105031, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.52, "close": 0.5325, "volume": 1517}, "trend_line": 0.516183, "activity_lines": {"activity_5": 0.533167, "activity_10": 0.530691, "activity_20": 0.51804, "activity_30": 0.514352}, "trend_signal": 0, "fair_value": 0.403739, "relative_strength": -12.049064, "rate_of_change": 0.29455939471541054, "market_dynamics": 0.996816, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.51, "close": 0.5325, "volume": 84009}, "trend_line": 0.515767, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.532064, "activity_20": 0.520262, "activity_30": 0.515404}, "trend_signal": 0, "fair_value": 0.404617, "relative_strength": -12.893151, "rate_of_change": -0.08059157314362775, "market_dynamics": 0.948281, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.525, "volume": 104943}, "trend_line": 0.514683, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.531409, "activity_20": 0.521617, "activity_30": 0.516}, "trend_signal": 1, "fair_value": 0.405448, "relative_strength": -14.250654, "rate_of_change": -0.21017242281882592, "market_dynamics": 0.949622, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.5122, "close": 0.57, "volume": 232200}, "trend_line": 0.5151, "activity_lines": {"activity_5": 0.542833, "activity_10": 0.538545, "activity_20": 0.52709, "activity_30": 0.519569}, "trend_signal": 1, "fair_value": 0.406593, "relative_strength": -8.502778, "rate_of_change": 0.08102074480796931, "market_dynamics": 1.153017, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.575, "volume": 1206}, "trend_line": 0.515767, "activity_lines": {"activity_5": 0.555167, "activity_10": 0.545591, "activity_20": 0.53266, "activity_30": 0.523433}, "trend_signal": 1, "fair_value": 0.40777, "relative_strength": -9.140944, "rate_of_change": 0.12948941953018311, "market_dynamics": 1.287337, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46434, "close": 0.481, "volume": 71367}, "trend_line": 0.5133, "activity_lines": {"activity_5": 0.533167, "activity_10": 0.534773, "activity_20": 0.528931, "activity_30": 0.52119}, "trend_signal": 1, "fair_value": 0.408345, "relative_strength": -18.784229, "rate_of_change": -0.4783167593118592, "market_dynamics": 0.872306, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.473, "close": 0.477, "volume": 2085}, "trend_line": 0.51195, "activity_lines": {"activity_5": 0.513267, "activity_10": 0.524073, "activity_20": 0.524869, "activity_30": 0.518848}, "trend_signal": 1, "fair_value": 0.408894, "relative_strength": -18.516562, "rate_of_change": -0.26300409117474427, "market_dynamics": 0.375933, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.496, "low": 0.414, "close": 0.428, "volume": 87459}, "trend_line": 0.509617, "activity_lines": {"activity_5": 0.480733, "activity_10": 0.505655, "activity_20": 0.516207, "activity_30": 0.513432}, "trend_signal": 0, "fair_value": 0.409097, "relative_strength": -23.481055, "rate_of_change": -0.4557085652895848, "market_dynamics": -0.304718, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.468, "high": 0.468, "low": 0.44, "close": 0.454, "volume": 1633}, "trend_line": 0.507567, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.493955, "activity_20": 0.510321, "activity_30": 0.509844}, "trend_signal": 0, "fair_value": 0.409467, "relative_strength": -18.400127, "rate_of_change": -0.4022628758459777, "market_dynamics": -0.947412, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 83}, "trend_line": 0.50565, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.482045, "activity_20": 0.503755, "activity_30": 0.505808}, "trend_signal": 0, "fair_value": 0.40978, "relative_strength": -22.521824, "rate_of_change": -0.37768412840077203, "market_dynamics": -1.149314, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.412, "close": 0.43, "volume": 11389}, "trend_line": 0.503367, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.468955, "activity_20": 0.495979, "activity_30": 0.500927}, "trend_signal": 0, "fair_value": 0.410159, "relative_strength": -25.419728, "rate_of_change": -0.4514980717887936, "market_dynamics": -1.188458, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 159651}, "trend_line": 0.501183, "activity_lines": {"activity_5": 0.437733, "activity_10": 0.458636, "activity_20": 0.488993, "activity_30": 0.496516}, "trend_signal": 0, "fair_value": 0.410624, "relative_strength": -24.209442, "rate_of_change": -0.43387826377175376, "market_dynamics": -1.085251, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.418, "high": 0.45, "low": 0.418, "close": 0.43, "volume": 1040}, "trend_line": 0.499183, "activity_lines": {"activity_5": 0.434933, "activity_10": 0.449182, "activity_20": 0.481821, "activity_30": 0.491924}, "trend_signal": 0, "fair_value": 0.411162, "relative_strength": -22.184965, "rate_of_change": -0.39905583389701105, "market_dynamics": -1.054786, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4215, "close": 0.429, "volume": 10231}, "trend_line": 0.49715, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.441273, "activity_20": 0.474905, "activity_30": 0.487396}, "trend_signal": 0, "fair_value": 0.411747, "relative_strength": -21.59691, "rate_of_change": -0.4072654717808914, "market_dynamics": -1.010069, "expectation": {"probability": 39.345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.412, "high": 0.45, "low": 0.412, "close": 0.431, "volume": 161}, "trend_line": 0.494767, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.436291, "activity_20": 0.468588, "activity_30": 0.483128}, "trend_signal": 0, "fair_value": 0.412345, "relative_strength": -19.542499, "rate_of_change": -0.4793321935029605, "market_dynamics": -0.955518, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.431, "high": 0.45, "low": 0.412, "close": 0.431, "volume": 15012}, "trend_line": 0.492767, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.433927, "activity_20": 0.462755, "activity_30": 0.479014}, "trend_signal": 0, "fair_value": 0.412942, "relative_strength": -18.582782, "rate_of_change": -0.40423067827886694, "market_dynamics": -1.012783, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.412, "high": 0.456, "low": 0.412, "close": 0.449, "volume": 5254}, "trend_line": 0.491367, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.435745, "activity_20": 0.459095, "activity_30": 0.47619}, "trend_signal": 0, "fair_value": 0.413814, "relative_strength": -16.880818, "rate_of_change": -0.284109934309727, "market_dynamics": -0.871705, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.442, "high": 0.456, "low": 0.412, "close": 0.436, "volume": 52825}, "trend_line": 0.489533, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.435709, "activity_20": 0.454643, "activity_30": 0.472618}, "trend_signal": 0, "fair_value": 0.414575, "relative_strength": -18.480192, "rate_of_change": -0.37324443847470473, "market_dynamics": -0.748709, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.456, "high": 0.47, "low": 0.412, "close": 0.447, "volume": 4199}, "trend_line": 0.488067, "activity_lines": {"activity_5": 0.441267, "activity_10": 0.437527, "activity_20": 0.451721, "activity_30": 0.469874}, "trend_signal": 0, "fair_value": 0.415486, "relative_strength": -15.594633, "rate_of_change": -0.2994690858430428, "market_dynamics": -0.631158, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.424, "high": 0.47, "low": 0.422, "close": 0.447, "volume": 2505}, "trend_line": 0.4866, "activity_lines": {"activity_5": 0.444, "activity_10": 0.439473, "activity_20": 0.449207, "activity_30": 0.467225}, "trend_signal": 0, "fair_value": 0.416319, "relative_strength": -16.0612, "rate_of_change": -0.3005734868368474, "market_dynamics": -0.416907, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.382, "close": 0.41, "volume": 26852}, "trend_line": 0.483733, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.434655, "activity_20": 0.443564, "activity_30": 0.462283}, "trend_signal": 0, "fair_value": 0.416914, "relative_strength": -21.752467, "rate_of_change": -0.589190300041092, "market_dynamics": -0.345383, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.37, "close": 0.384, "volume": 47564}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.4154, "activity_10": 0.425473, "activity_20": 0.436029, "activity_30": 0.455848}, "trend_signal": 0, "fair_value": 0.417421, "relative_strength": -27.203027, "rate_of_change": -0.7717067059721048, "market_dynamics": -0.283052, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.37, "high": 0.398, "low": 0.37, "close": 0.374, "volume": 26503}, "trend_line": 0.475683, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.4154, "activity_20": 0.428248, "activity_30": 0.44901}, "trend_signal": 0, "fair_value": 0.417854, "relative_strength": -29.69069, "rate_of_change": -0.8993749999999917, "market_dynamics": -0.340505, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.36, "high": 0.388, "low": 0.36, "close": 0.366, "volume": 15138}, "trend_line": 0.470717, "activity_lines": {"activity_5": 0.383, "activity_10": 0.404891, "activity_20": 0.420424, "activity_30": 0.441933}, "trend_signal": 0, "fair_value": 0.418378, "relative_strength": -29.291489, "rate_of_change": -1.0439725615588586, "market_dynamics": -0.559829, "expectation": {"probability": 40.4359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f043c8-b0a4-490b-add7-0d946742eba1/", "share_image": "https://sharemaestro.com/terminal/b8f043c8-b0a4-490b-add7-0d946742eba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}