{"ticker": {"uuid": "b8f077db-28d6-4d6e-a98f-a97a0fb7d69d", "symbol": "TPU", "name": "TD U.S. Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPU rose 15.33%, moving from 51.72 to 59.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.52 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.65"}, {"label": "12-Week Change", "value": "15.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.43, "high": 60.099998, "low": 59.07, "close": 59.650002, "volume": 298800}, "trend_line": 54.150804, "activity_lines": {"activity_5": 58.582668, "activity_10": 57.182456, "activity_20": 55.25476, "activity_30": 54.706668}, "trend_signal": 1, "fair_value": 44.222104, "relative_strength": 0.521594, "rate_of_change": 0.32043891791294493, "market_dynamics": 1.064544, "expectation": {"probability": 60.2619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.524332, "high": 31.641346, "low": 31.241562, "close": 31.465836, "volume": 58290}, "trend_line": 29.792088, "activity_lines": {"activity_5": 31.348825, "activity_10": 31.030416, "activity_20": 30.577636, "activity_30": 30.226216}, "trend_signal": 1, "fair_value": 28.396975, "relative_strength": 7.863116, "rate_of_change": 0.3027523516468359, "market_dynamics": 1.621015, "expectation": {"probability": 54.365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.582844, "high": 32.236145, "low": 31.553591, "close": 31.953371, "volume": 110422}, "trend_line": 29.897297, "activity_lines": {"activity_5": 31.603645, "activity_10": 31.240855, "activity_20": 30.739199, "activity_30": 30.365653}, "trend_signal": 1, "fair_value": 28.456166, "relative_strength": 8.751327, "rate_of_change": 0.3531440965131365, "market_dynamics": 1.764093, "expectation": {"probability": 55.184, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.011875, "high": 32.041124, "low": 31.465829, "close": 31.524332, "volume": 61765}, "trend_line": 29.972726, "activity_lines": {"activity_5": 31.623144, "activity_10": 31.341554, "activity_20": 30.848107, "activity_30": 30.470623}, "trend_signal": 1, "fair_value": 28.51668, "relative_strength": 10.094189, "rate_of_change": 0.25229371069900836, "market_dynamics": 1.754262, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.504835, "high": 32.374729, "low": 31.261065, "close": 32.374729, "volume": 64745}, "trend_line": 30.061992, "activity_lines": {"activity_5": 31.889057, "activity_10": 31.572581, "activity_20": 31.031448, "activity_30": 30.625591}, "trend_signal": 1, "fair_value": 28.578416, "relative_strength": 8.62971, "rate_of_change": 0.29782409514569513, "market_dynamics": 1.69928, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.139989, "high": 32.462762, "low": 32.071526, "close": 32.071526, "volume": 53523}, "trend_line": 30.158886, "activity_lines": {"activity_5": 31.986808, "activity_10": 31.715468, "activity_20": 31.173084, "activity_30": 30.755239}, "trend_signal": 1, "fair_value": 28.634402, "relative_strength": 9.12249, "rate_of_change": 0.322313970411538, "market_dynamics": 1.672272, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.169341, "high": 32.795305, "low": 32.003068, "close": 32.726837, "volume": 86192}, "trend_line": 30.293101, "activity_lines": {"activity_5": 32.269767, "activity_10": 31.955143, "activity_20": 31.367042, "activity_30": 30.920913}, "trend_signal": 1, "fair_value": 28.692716, "relative_strength": 8.790088, "rate_of_change": 0.4450263845952436, "market_dynamics": 1.631677, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.765971, "high": 33.147421, "low": 32.697506, "close": 32.961586, "volume": 134850}, "trend_line": 30.446103, "activity_lines": {"activity_5": 32.54691, "activity_10": 32.191879, "activity_20": 31.567694, "activity_30": 31.093073}, "trend_signal": 1, "fair_value": 28.755073, "relative_strength": 7.843747, "rate_of_change": 0.505072095458305, "market_dynamics": 1.754453, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.059394, "high": 33.440848, "low": 32.902898, "close": 33.352821, "volume": 93243}, "trend_line": 30.616451, "activity_lines": {"activity_5": 32.887249, "activity_10": 32.456244, "activity_20": 31.791326, "activity_30": 31.280603}, "trend_signal": 1, "fair_value": 28.817762, "relative_strength": 9.032255, "rate_of_change": 0.5595067454117219, "market_dynamics": 1.769302, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.352816, "high": 33.489751, "low": 32.951801, "close": 32.961586, "volume": 95129}, "trend_line": 30.768574, "activity_lines": {"activity_5": 32.975278, "activity_10": 32.606124, "activity_20": 31.957482, "activity_30": 31.431902}, "trend_signal": 1, "fair_value": 28.874559, "relative_strength": 9.052287, "rate_of_change": 0.49686686415744125, "market_dynamics": 1.829068, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.176762, "high": 33.284352, "low": 32.902901, "close": 33.00071, "volume": 114095}, "trend_line": 30.898676, "activity_lines": {"activity_5": 33.037224, "activity_10": 32.734149, "activity_20": 32.110213, "activity_30": 31.575911}, "trend_signal": 1, "fair_value": 28.93185, "relative_strength": 8.06175, "rate_of_change": 0.4228405255310086, "market_dynamics": 1.866041, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.00071, "high": 33.22567, "low": 32.423637, "close": 32.570351, "volume": 89965}, "trend_line": 31.021236, "activity_lines": {"activity_5": 32.893772, "activity_10": 32.75797, "activity_20": 32.20638, "activity_30": 31.683761}, "trend_signal": 1, "fair_value": 28.985596, "relative_strength": 9.59895, "rate_of_change": 0.3966512998809399, "market_dynamics": 1.574238, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.638816, "high": 33.274573, "low": 32.570351, "close": 32.981148, "volume": 98903}, "trend_line": 31.138052, "activity_lines": {"activity_5": 32.897684, "activity_10": 32.8364, "activity_20": 32.330978, "activity_30": 31.810207}, "trend_signal": 1, "fair_value": 29.038048, "relative_strength": 10.578847, "rate_of_change": 0.376567845330212, "market_dynamics": 1.356781, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.245233, "high": 33.920109, "low": 33.039836, "close": 33.783176, "volume": 162356}, "trend_line": 31.259249, "activity_lines": {"activity_5": 33.167635, "activity_10": 33.041966, "activity_20": 32.518754, "activity_30": 31.98086}, "trend_signal": 1, "fair_value": 29.098722, "relative_strength": 9.090704, "rate_of_change": 0.38922473377590294, "market_dynamics": 1.387869, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.890764, "high": 33.890764, "low": 33.401727, "close": 33.509319, "volume": 83611}, "trend_line": 31.386868, "activity_lines": {"activity_5": 33.31761, "activity_10": 33.15667, "activity_20": 32.663331, "activity_30": 32.126026}, "trend_signal": 1, "fair_value": 29.161146, "relative_strength": 10.448403, "rate_of_change": 0.4082599681137549, "market_dynamics": 1.057782, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.646245, "high": 33.646245, "low": 33.176768, "close": 33.206108, "volume": 149546}, "trend_line": 31.495309, "activity_lines": {"activity_5": 33.329999, "activity_10": 33.195616, "activity_20": 32.764981, "activity_30": 32.243396}, "trend_signal": 1, "fair_value": 29.221928, "relative_strength": 6.315423, "rate_of_change": 0.34549799616833105, "market_dynamics": 0.972616, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.147423, "high": 33.206106, "low": 32.110652, "close": 32.130211, "volume": 157689}, "trend_line": 31.585056, "activity_lines": {"activity_5": 32.970063, "activity_10": 33.018315, "activity_20": 32.752906, "activity_30": 32.284358}, "trend_signal": 1, "fair_value": 29.275329, "relative_strength": 7.045073, "rate_of_change": 0.28495354657419836, "market_dynamics": 0.587299, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.06174, "high": 32.268317, "low": 31.660035, "close": 32.150585, "volume": 95130}, "trend_line": 31.657989, "activity_lines": {"activity_5": 32.64626, "activity_10": 32.855567, "activity_20": 32.733665, "activity_30": 32.320844}, "trend_signal": 1, "fair_value": 29.325922, "relative_strength": 8.168231, "rate_of_change": 0.23090983280193972, "market_dynamics": -0.11171, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.180014, "high": 32.592075, "low": 31.924928, "close": 32.523399, "volume": 135843}, "trend_line": 31.771857, "activity_lines": {"activity_5": 32.5021, "activity_10": 32.775348, "activity_20": 32.742398, "activity_30": 32.376676}, "trend_signal": 1, "fair_value": 29.37563, "relative_strength": 10.786348, "rate_of_change": 0.3596817220449476, "market_dynamics": -0.453506, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.680379, "high": 33.131685, "low": 32.62151, "close": 32.670567, "volume": 140908}, "trend_line": 31.882208, "activity_lines": {"activity_5": 32.490981, "activity_10": 32.736968, "activity_20": 32.757742, "activity_30": 32.434658}, "trend_signal": 1, "fair_value": 29.425069, "relative_strength": 9.767351, "rate_of_change": 0.34732310421766616, "market_dynamics": -0.708768, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.798112, "high": 33.053191, "low": 31.993603, "close": 32.003414, "volume": 117074}, "trend_line": 31.95801, "activity_lines": {"activity_5": 32.313394, "activity_10": 32.582578, "activity_20": 32.703346, "activity_30": 32.442478}, "trend_signal": 1, "fair_value": 29.471989, "relative_strength": 9.205856, "rate_of_change": 0.2377564314240815, "market_dynamics": -0.841119, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.934742, "high": 32.28794, "low": 31.434385, "close": 31.552116, "volume": 135743}, "trend_line": 31.998914, "activity_lines": {"activity_5": 32.065555, "activity_10": 32.364267, "activity_20": 32.603921, "activity_30": 32.416291}, "trend_signal": 1, "fair_value": 29.522504, "relative_strength": 9.560096, "rate_of_change": 0.12799295075005485, "market_dynamics": -0.825189, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.581551, "high": 33.004134, "low": 31.581551, "close": 32.935459, "volume": 83016}, "trend_line": 32.08983, "activity_lines": {"activity_5": 32.317369, "activity_10": 32.415986, "activity_20": 32.635832, "activity_30": 32.476713}, "trend_signal": 1, "fair_value": 29.573702, "relative_strength": 7.761933, "rate_of_change": 0.28412214239520756, "market_dynamics": -0.890193, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.043385, "high": 33.710529, "low": 32.896219, "close": 33.700718, "volume": 123529}, "trend_line": 32.206905, "activity_lines": {"activity_5": 32.771945, "activity_10": 32.607673, "activity_20": 32.735948, "activity_30": 32.580641}, "trend_signal": 1, "fair_value": 29.625925, "relative_strength": 10.828836, "rate_of_change": 0.36483521414728537, "market_dynamics": -0.780644, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.700718, "high": 34.348244, "low": 33.61242, "close": 34.27956, "volume": 153916}, "trend_line": 32.330923, "activity_lines": {"activity_5": 33.34098, "activity_10": 32.906104, "activity_20": 32.880828, "activity_30": 32.714361}, "trend_signal": 1, "fair_value": 29.683374, "relative_strength": 9.468852, "rate_of_change": 0.38506649428127143, "market_dynamics": -0.354543, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.29919, "high": 34.74068, "low": 34.29919, "close": 34.51503, "volume": 149546}, "trend_line": 32.453365, "activity_lines": {"activity_5": 33.881239, "activity_10": 33.233344, "activity_20": 33.039064, "activity_30": 32.855271}, "trend_signal": 1, "fair_value": 29.739302, "relative_strength": 10.235092, "rate_of_change": 0.3787148297622047, "market_dynamics": 0.101097, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.465975, "high": 34.534654, "low": 34.07353, "close": 34.377678, "volume": 167619}, "trend_line": 32.59203, "activity_lines": {"activity_5": 34.208272, "activity_10": 33.511811, "activity_20": 33.172582, "activity_30": 32.97942}, "trend_signal": 1, "fair_value": 29.794895, "relative_strength": 7.61141, "rate_of_change": 0.42727464470942583, "market_dynamics": 0.545127, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.367869, "high": 34.701435, "low": 34.122595, "close": 34.691624, "volume": 154213}, "trend_line": 32.729458, "activity_lines": {"activity_5": 34.451584, "activity_10": 33.806497, "activity_20": 33.328139, "activity_30": 33.114878}, "trend_signal": 1, "fair_value": 29.853713, "relative_strength": 8.915105, "rate_of_change": 0.42166136935931847, "market_dynamics": 0.770783, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.662198, "high": 35.339158, "low": 34.632768, "close": 35.025196, "volume": 170696}, "trend_line": 32.86468, "activity_lines": {"activity_5": 34.689009, "activity_10": 34.115632, "activity_20": 33.507226, "activity_30": 33.26299}, "trend_signal": 1, "fair_value": 29.911638, "relative_strength": 8.596794, "rate_of_change": 0.41315074633988386, "market_dynamics": 0.920513, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.172364, "high": 35.319529, "low": 34.809366, "close": 34.966331, "volume": 162158}, "trend_line": 32.984614, "activity_lines": {"activity_5": 34.818513, "activity_10": 34.368576, "activity_20": 33.672744, "activity_30": 33.398581}, "trend_signal": 1, "fair_value": 29.969064, "relative_strength": 6.300338, "rate_of_change": 0.3649328093260018, "market_dynamics": 1.000838, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.05463, "high": 35.216173, "low": 34.861648, "close": 35.08815, "volume": 81425}, "trend_line": 33.101782, "activity_lines": {"activity_5": 34.942839, "activity_10": 34.601928, "activity_20": 33.840317, "activity_30": 33.534293}, "trend_signal": 1, "fair_value": 30.026331, "relative_strength": 5.99663, "rate_of_change": 0.355220164165024, "market_dynamics": 0.972781, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.910891, "high": 35.068459, "low": 34.713927, "close": 34.822254, "volume": 125913}, "trend_line": 33.213663, "activity_lines": {"activity_5": 34.940325, "activity_10": 34.73085, "activity_20": 33.972626, "activity_30": 33.645291}, "trend_signal": 1, "fair_value": 30.07934, "relative_strength": 5.003906, "rate_of_change": 0.3379908670777808, "market_dynamics": 0.933227, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.999527, "high": 35.619945, "low": 34.97983, "close": 35.590401, "volume": 167023}, "trend_line": 33.334897, "activity_lines": {"activity_5": 35.164222, "activity_10": 34.939977, "activity_20": 34.167369, "activity_30": 33.798629}, "trend_signal": 1, "fair_value": 30.139097, "relative_strength": 6.706091, "rate_of_change": 0.36501243479227563, "market_dynamics": 0.941053, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.679025, "high": 36.132035, "low": 35.442681, "close": 36.112339, "volume": 202772}, "trend_line": 33.487831, "activity_lines": {"activity_5": 35.502179, "activity_10": 35.195731, "activity_20": 34.399395, "activity_30": 33.977818}, "trend_signal": 1, "fair_value": 30.198855, "relative_strength": 8.287527, "rate_of_change": 0.4587804786077542, "market_dynamics": 1.028347, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.358537, "high": 36.713062, "low": 36.23051, "close": 36.516106, "volume": 297503}, "trend_line": 33.625877, "activity_lines": {"activity_5": 35.90225, "activity_10": 35.481049, "activity_20": 34.658783, "activity_30": 34.173191}, "trend_signal": 1, "fair_value": 30.265397, "relative_strength": 7.966453, "rate_of_change": 0.412227355065196, "market_dynamics": 1.282053, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.516108, "high": 37.185769, "low": 36.181267, "close": 37.106983, "volume": 372673}, "trend_line": 33.793725, "activity_lines": {"activity_5": 36.395961, "activity_10": 35.833135, "activity_20": 34.960128, "activity_30": 34.397779}, "trend_signal": 1, "fair_value": 30.328552, "relative_strength": 9.518063, "rate_of_change": 0.4991631891117645, "market_dynamics": 1.595849, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.166066, "high": 37.668309, "low": 37.018347, "close": 37.648613, "volume": 287772}, "trend_line": 33.957785, "activity_lines": {"activity_5": 36.935626, "activity_10": 36.236572, "activity_20": 35.294481, "activity_30": 34.646481}, "trend_signal": 1, "fair_value": 30.393597, "relative_strength": 11.048144, "rate_of_change": 0.48547474420176884, "market_dynamics": 1.80262, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.727397, "high": 37.904663, "low": 37.175913, "close": 37.589531, "volume": 271090}, "trend_line": 34.112049, "activity_lines": {"activity_5": 37.267174, "activity_10": 36.569796, "activity_20": 35.596929, "activity_30": 34.880787}, "trend_signal": 1, "fair_value": 30.460757, "relative_strength": 9.189359, "rate_of_change": 0.45428169122337553, "market_dynamics": 1.953283, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.56983, "high": 38.367519, "low": 37.18576, "close": 38.249344, "volume": 276849}, "trend_line": 34.275267, "activity_lines": {"activity_5": 37.685384, "activity_10": 36.970297, "activity_20": 35.936317, "activity_30": 35.147709}, "trend_signal": 1, "fair_value": 30.535673, "relative_strength": 9.857371, "rate_of_change": 0.47847609505955074, "market_dynamics": 2.032264, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.318278, "high": 38.810668, "low": 38.091769, "close": 38.800819, "volume": 244775}, "trend_line": 34.469908, "activity_lines": {"activity_5": 38.144952, "activity_10": 37.412445, "activity_20": 36.30096, "activity_30": 35.439681}, "trend_signal": 1, "fair_value": 30.61455, "relative_strength": 10.272203, "rate_of_change": 0.5678759555687697, "market_dynamics": 2.027588, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.800819, "high": 38.948535, "low": 38.278882, "close": 38.515236, "volume": 314980}, "trend_line": 34.653726, "activity_lines": {"activity_5": 38.357011, "activity_10": 37.732951, "activity_20": 36.609212, "activity_30": 35.700669}, "trend_signal": 1, "fair_value": 30.689772, "relative_strength": 8.146457, "rate_of_change": 0.5332709330120703, "market_dynamics": 2.028129, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.495534, "high": 38.899301, "low": 38.288729, "close": 38.58416, "volume": 205948}, "trend_line": 34.854186, "activity_lines": {"activity_5": 38.498161, "activity_10": 38.003678, "activity_20": 36.893021, "activity_30": 35.954246}, "trend_signal": 1, "fair_value": 30.766044, "relative_strength": 7.468787, "rate_of_change": 0.5784659346588001, "market_dynamics": 1.920193, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.761428, "high": 39.746219, "low": 38.761428, "close": 39.68713, "volume": 195918}, "trend_line": 35.077719, "activity_lines": {"activity_5": 38.944599, "activity_10": 38.406546, "activity_20": 37.248388, "activity_30": 36.266049}, "trend_signal": 1, "fair_value": 30.845981, "relative_strength": 9.502734, "rate_of_change": 0.6413376000231459, "market_dynamics": 1.803057, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.578805, "high": 39.761681, "low": 39.396344, "close": 39.623447, "volume": 223128}, "trend_line": 35.272394, "activity_lines": {"activity_5": 39.229968, "activity_10": 38.72335, "activity_20": 37.565539, "activity_30": 36.559321}, "trend_signal": 1, "fair_value": 30.924016, "relative_strength": 8.073511, "rate_of_change": 0.554981924565838, "market_dynamics": 1.715151, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.771554, "high": 39.771554, "low": 38.873043, "close": 39.435841, "volume": 222829}, "trend_line": 35.469945, "activity_lines": {"activity_5": 39.361196, "activity_10": 38.942205, "activity_20": 37.836619, "activity_30": 36.827931}, "trend_signal": 1, "fair_value": 30.995785, "relative_strength": 6.749238, "rate_of_change": 0.5600725598608483, "market_dynamics": 1.561543, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.485213, "high": 39.741926, "low": 39.110003, "close": 39.36673, "volume": 232858}, "trend_line": 35.675299, "activity_lines": {"activity_5": 39.427052, "activity_10": 39.095409, "activity_20": 38.076564, "activity_30": 37.079336}, "trend_signal": 1, "fair_value": 31.064794, "relative_strength": 7.921667, "rate_of_change": 0.5789521241152187, "market_dynamics": 1.526051, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.603697, "high": 39.603697, "low": 37.984396, "close": 38.063385, "volume": 334443}, "trend_line": 35.873072, "activity_lines": {"activity_5": 39.001693, "activity_10": 38.970554, "activity_20": 38.169277, "activity_30": 37.233406}, "trend_signal": 1, "fair_value": 31.125997, "relative_strength": 4.467656, "rate_of_change": 0.5543695653398671, "market_dynamics": 1.136097, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.29049, "high": 38.961902, "low": 38.05352, "close": 38.853291, "volume": 236732}, "trend_line": 36.096495, "activity_lines": {"activity_5": 38.874354, "activity_10": 38.981778, "activity_20": 38.319669, "activity_30": 37.425679}, "trend_signal": 1, "fair_value": 31.19513, "relative_strength": 5.517473, "rate_of_change": 0.6228153529756159, "market_dynamics": 0.667316, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.031019, "high": 39.169253, "low": 38.389224, "close": 39.110008, "volume": 301673}, "trend_line": 36.316049, "activity_lines": {"activity_5": 38.888177, "activity_10": 39.016699, "activity_20": 38.474692, "activity_30": 37.620099}, "trend_signal": 1, "fair_value": 31.266824, "relative_strength": 5.942161, "rate_of_change": 0.6082418805482424, "market_dynamics": 0.276075, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.356853, "high": 39.830799, "low": 39.248242, "close": 39.830799, "volume": 209424}, "trend_line": 36.554723, "activity_lines": {"activity_5": 39.176493, "activity_10": 39.167026, "activity_20": 38.67891, "activity_30": 37.846857}, "trend_signal": 1, "fair_value": 31.345882, "relative_strength": 5.797467, "rate_of_change": 0.6572135641737986, "market_dynamics": -0.170297, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.929527, "high": 40.433093, "low": 39.722179, "close": 40.275116, "volume": 227794}, "trend_line": 36.830447, "activity_lines": {"activity_5": 39.586584, "activity_10": 39.37941, "activity_20": 38.90228, "activity_30": 38.086882}, "trend_signal": 1, "fair_value": 31.428643, "relative_strength": 5.905302, "rate_of_change": 0.7542773610950266, "market_dynamics": -0.198351, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.354105, "high": 40.689811, "low": 40.324482, "close": 40.452843, "volume": 162256}, "trend_line": 37.127137, "activity_lines": {"activity_5": 39.995359, "activity_10": 39.59211, "activity_20": 39.117877, "activity_30": 38.320585}, "trend_signal": 1, "fair_value": 31.510286, "relative_strength": 6.773023, "rate_of_change": 0.8055563376681204, "market_dynamics": -0.17672, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.482469, "high": 40.699691, "low": 39.495086, "close": 40.097385, "volume": 217665}, "trend_line": 37.365868, "activity_lines": {"activity_5": 40.12635, "activity_10": 39.706206, "activity_20": 39.272809, "activity_30": 38.512214}, "trend_signal": 1, "fair_value": 31.588736, "relative_strength": 5.812616, "rate_of_change": 0.6430094515502269, "market_dynamics": -0.228715, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.166501, "high": 41.183506, "low": 39.850542, "close": 41.025524, "volume": 227794}, "trend_line": 37.610028, "activity_lines": {"activity_5": 40.483781, "activity_10": 39.981595, "activity_20": 39.494672, "activity_30": 38.748321}, "trend_signal": 1, "fair_value": 31.671001, "relative_strength": 9.202768, "rate_of_change": 0.6534305586049836, "market_dynamics": -0.130576, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.055139, "high": 41.696937, "low": 40.976156, "close": 41.637695, "volume": 261855}, "trend_line": 37.8553, "activity_lines": {"activity_5": 40.917569, "activity_10": 40.342795, "activity_20": 39.751442, "activity_30": 39.00817}, "trend_signal": 1, "fair_value": 31.755665, "relative_strength": 12.305987, "rate_of_change": 0.6521452204183414, "market_dynamics": 0.068138, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.617944, "high": 42.210373, "low": 41.60807, "close": 41.795677, "volume": 292141}, "trend_line": 38.097988, "activity_lines": {"activity_5": 41.283557, "activity_10": 40.692686, "activity_20": 39.998869, "activity_30": 39.262388}, "trend_signal": 1, "fair_value": 31.838292, "relative_strength": 12.772993, "rate_of_change": 0.6410938494741849, "market_dynamics": 0.345457, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.766054, "high": 42.265523, "low": 41.529084, "close": 41.691425, "volume": 307036}, "trend_line": 38.341779, "activity_lines": {"activity_5": 41.513423, "activity_10": 40.979459, "activity_20": 40.21404, "activity_30": 39.494223}, "trend_signal": 1, "fair_value": 31.916856, "relative_strength": 10.471411, "rate_of_change": 0.6399051834443374, "market_dynamics": 0.618933, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.869592, "high": 42.433792, "low": 41.869592, "close": 42.423893, "volume": 121940}, "trend_line": 38.599522, "activity_lines": {"activity_5": 41.904874, "activity_10": 41.333444, "activity_20": 40.479718, "activity_30": 39.757585}, "trend_signal": 1, "fair_value": 31.997425, "relative_strength": 11.099767, "rate_of_change": 0.6722249377108919, "market_dynamics": 0.739588, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.493183, "high": 43.047489, "low": 42.394201, "close": 42.780235, "volume": 203367}, "trend_line": 38.858023, "activity_lines": {"activity_5": 42.260005, "activity_10": 41.687298, "activity_20": 40.756313, "activity_30": 40.027309}, "trend_signal": 1, "fair_value": 32.07985, "relative_strength": 8.668718, "rate_of_change": 0.6697000030207694, "market_dynamics": 0.825456, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.007895, "high": 43.304843, "low": 42.196242, "close": 42.235832, "volume": 317859}, "trend_line": 39.10034, "activity_lines": {"activity_5": 42.316687, "activity_10": 41.875439, "activity_20": 40.959485, "activity_30": 40.245232}, "trend_signal": 1, "fair_value": 32.154931, "relative_strength": 6.901369, "rate_of_change": 0.6235958015671561, "market_dynamics": 0.894068, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.572369, "high": 42.958402, "low": 41.622134, "close": 42.156639, "volume": 293830}, "trend_line": 39.335956, "activity_lines": {"activity_5": 42.307096, "activity_10": 42.005453, "activity_20": 41.138757, "activity_30": 40.442412}, "trend_signal": 1, "fair_value": 32.231829, "relative_strength": 5.859171, "rate_of_change": 0.6025932255320549, "market_dynamics": 1.032846, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.433798, "high": 42.908913, "low": 40.998545, "close": 41.354881, "volume": 296907}, "trend_line": 39.55371, "activity_lines": {"activity_5": 42.006188, "activity_10": 41.955483, "activity_20": 41.224331, "activity_30": 40.572666}, "trend_signal": 1, "fair_value": 32.300774, "relative_strength": 6.317896, "rate_of_change": 0.5535749531548168, "market_dynamics": 0.923272, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.275979, "high": 41.028246, "low": 39.88004, "close": 40.99855, "volume": 227397}, "trend_line": 39.733982, "activity_lines": {"activity_5": 41.608939, "activity_10": 41.824325, "activity_20": 41.262775, "activity_30": 40.665881}, "trend_signal": 1, "fair_value": 32.366824, "relative_strength": 4.752582, "rate_of_change": 0.4557650849945431, "market_dynamics": 0.45845, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.137125, "high": 42.582265, "low": 40.929263, "close": 42.463486, "volume": 146666}, "trend_line": 39.945687, "activity_lines": {"activity_5": 41.795026, "activity_10": 41.943134, "activity_20": 41.434492, "activity_30": 40.841978}, "trend_signal": 1, "fair_value": 32.438288, "relative_strength": 4.769652, "rate_of_change": 0.5328058989909494, "market_dynamics": 0.056941, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.48328, "high": 42.889113, "low": 42.235829, "close": 42.562473, "volume": 188373}, "trend_line": 40.147232, "activity_lines": {"activity_5": 42.035224, "activity_10": 42.053797, "activity_20": 41.602112, "activity_30": 41.010803}, "trend_signal": 1, "fair_value": 32.510509, "relative_strength": 3.782451, "rate_of_change": 0.5045475873277707, "market_dynamics": -0.370751, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.602067, "high": 42.611966, "low": 41.928979, "close": 42.572365, "volume": 175266}, "trend_line": 40.329412, "activity_lines": {"activity_5": 42.256944, "activity_10": 42.149443, "activity_20": 41.755785, "activity_30": 41.167263}, "trend_signal": 1, "fair_value": 32.582855, "relative_strength": 3.337135, "rate_of_change": 0.4537797275787166, "market_dynamics": -0.539212, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.542673, "high": 42.542673, "low": 40.968845, "close": 41.028236, "volume": 198898}, "trend_line": 40.442066, "activity_lines": {"activity_5": 41.936239, "activity_10": 41.950217, "activity_20": 41.747134, "activity_30": 41.212349}, "trend_signal": 1, "fair_value": 32.646403, "relative_strength": 1.911754, "rate_of_change": 0.27933459580317993, "market_dynamics": -0.668177, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.344983, "high": 42.869317, "low": 41.176712, "close": 42.760437, "volume": 216078}, "trend_line": 40.614429, "activity_lines": {"activity_5": 42.21471, "activity_10": 42.077995, "activity_20": 41.889336, "activity_30": 41.361921}, "trend_signal": 1, "fair_value": 32.721117, "relative_strength": 2.438901, "rate_of_change": 0.4261973164279102, "market_dynamics": -0.737462, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.760436, "high": 43.50281, "low": 42.681251, "close": 43.314739, "volume": 287276}, "trend_line": 40.783276, "activity_lines": {"activity_5": 42.56049, "activity_10": 42.300436, "activity_20": 42.065723, "activity_30": 41.536135}, "trend_signal": 1, "fair_value": 32.799628, "relative_strength": 2.256732, "rate_of_change": 0.41573156180528725, "market_dynamics": -0.677583, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.344431, "high": 43.498275, "low": 43.047488, "close": 43.418896, "volume": 136241}, "trend_line": 40.937212, "activity_lines": {"activity_5": 42.884239, "activity_10": 42.532097, "activity_20": 42.232007, "activity_30": 41.706175}, "trend_signal": 1, "fair_value": 32.883925, "relative_strength": 1.935521, "rate_of_change": 0.37744883466448753, "market_dynamics": -0.677732, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.270069, "high": 43.736401, "low": 42.912876, "close": 43.726479, "volume": 170796}, "trend_line": 41.11092, "activity_lines": {"activity_5": 43.25342, "activity_10": 42.798171, "activity_20": 42.410499, "activity_30": 41.886127}, "trend_signal": 1, "fair_value": 32.971174, "relative_strength": 1.650726, "rate_of_change": 0.42432787069133515, "market_dynamics": -0.398224, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.617341, "high": 44.927049, "low": 43.458587, "close": 44.897282, "volume": 222333}, "trend_line": 41.321357, "activity_lines": {"activity_5": 43.935929, "activity_10": 43.248576, "activity_20": 42.68406, "activity_30": 42.130409}, "trend_signal": 1, "fair_value": 33.063598, "relative_strength": 2.883656, "rate_of_change": 0.5118761633162159, "market_dynamics": -0.083624, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.433071, "high": 45.472761, "low": 44.867517, "close": 45.413227, "volume": 220646}, "trend_line": 41.512227, "activity_lines": {"activity_5": 44.532482, "activity_10": 43.728382, "activity_20": 42.985596, "activity_30": 42.3944}, "trend_signal": 1, "fair_value": 33.156325, "relative_strength": 2.42162, "rate_of_change": 0.4619160982539946, "market_dynamics": 0.169206, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.433075, "high": 45.581908, "low": 44.748455, "close": 45.274323, "volume": 210616}, "trend_line": 41.70059, "activity_lines": {"activity_5": 44.905882, "activity_10": 44.102666, "activity_20": 43.248588, "activity_30": 42.637116}, "trend_signal": 1, "fair_value": 33.24534, "relative_strength": 3.420259, "rate_of_change": 0.45375305930947857, "market_dynamics": 0.538559, "expectation": {"probability": 58.968, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.42315, "high": 45.681122, "low": 44.540091, "close": 44.877438, "volume": 249143}, "trend_line": 41.881976, "activity_lines": {"activity_5": 45.016347, "activity_10": 44.353682, "activity_20": 43.45355, "activity_30": 42.842074}, "trend_signal": 1, "fair_value": 33.327028, "relative_strength": 3.185398, "rate_of_change": 0.43497226298237834, "market_dynamics": 0.832323, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.748457, "high": 47.060289, "low": 44.450793, "close": 46.956108, "volume": 269202}, "trend_line": 42.134956, "activity_lines": {"activity_5": 45.722466, "activity_10": 44.940549, "activity_20": 43.841053, "activity_30": 43.169437}, "trend_signal": 1, "fair_value": 33.420815, "relative_strength": 5.560361, "rate_of_change": 0.6040307171753331, "market_dynamics": 1.164111, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.258727, "high": 47.308341, "low": 46.435198, "close": 46.593952, "volume": 326797}, "trend_line": 42.419308, "activity_lines": {"activity_5": 46.092559, "activity_10": 45.381865, "activity_20": 44.169492, "activity_30": 43.457115}, "trend_signal": 1, "fair_value": 33.509765, "relative_strength": 4.001197, "rate_of_change": 0.6748600852935467, "market_dynamics": 1.398316, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.643563, "high": 47.169435, "low": 46.187148, "close": 47.139668, "volume": 262351}, "trend_line": 42.69552, "activity_lines": {"activity_5": 46.531445, "activity_10": 45.821206, "activity_20": 44.526558, "activity_30": 43.761654}, "trend_signal": 1, "fair_value": 33.604789, "relative_strength": 2.780897, "rate_of_change": 0.6511468786808144, "market_dynamics": 1.535395, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.496856, "high": 47.873894, "low": 47.199197, "close": 47.873894, "volume": 236334}, "trend_line": 42.98765, "activity_lines": {"activity_5": 47.099977, "activity_10": 46.314421, "activity_20": 44.931094, "activity_30": 44.095743}, "trend_signal": 1, "fair_value": 33.707157, "relative_strength": 3.347945, "rate_of_change": 0.6842169857633781, "market_dynamics": 1.652907, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.963198, "high": 48.776805, "low": 47.863972, "close": 48.69743, "volume": 319150}, "trend_line": 43.283204, "activity_lines": {"activity_5": 47.769716, "activity_10": 46.874477, "activity_20": 45.389807, "activity_30": 44.464115}, "trend_signal": 1, "fair_value": 33.809223, "relative_strength": 4.735598, "rate_of_change": 0.6875323494073197, "market_dynamics": 1.650804, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.618051, "high": 48.747037, "low": 48.191405, "close": 48.598206, "volume": 265827}, "trend_line": 43.560641, "activity_lines": {"activity_5": 48.151715, "activity_10": 47.320518, "activity_20": 45.808301, "activity_30": 44.807019}, "trend_signal": 1, "fair_value": 33.911819, "relative_strength": 6.004655, "rate_of_change": 0.6409807370082841, "market_dynamics": 1.648373, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.786727, "high": 49.024854, "low": 47.328185, "close": 48.042572, "volume": 471874}, "trend_line": 43.813632, "activity_lines": {"activity_5": 48.239029, "activity_10": 47.576957, "activity_20": 46.143202, "activity_30": 45.096176}, "trend_signal": 1, "fair_value": 34.007602, "relative_strength": 7.350389, "rate_of_change": 0.5807788732952794, "market_dynamics": 1.712234, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.250935, "high": 48.836338, "low": 47.983039, "close": 48.508904, "volume": 174867}, "trend_line": 44.094016, "activity_lines": {"activity_5": 48.385212, "activity_10": 47.860998, "activity_20": 46.490671, "activity_30": 45.399096}, "trend_signal": 1, "fair_value": 34.107273, "relative_strength": 7.211979, "rate_of_change": 0.6399469461924661, "market_dynamics": 1.638127, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.022725, "high": 48.105096, "low": 47.008877, "close": 48.055717, "volume": 257388}, "trend_line": 44.328355, "activity_lines": {"activity_5": 48.289051, "activity_10": 48.006356, "activity_20": 46.759215, "activity_30": 45.65469}, "trend_signal": 1, "fair_value": 34.209079, "relative_strength": 4.756763, "rate_of_change": 0.5314530661031159, "market_dynamics": 1.392361, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.996463, "high": 48.401371, "low": 46.900251, "close": 47.068138, "volume": 383600}, "trend_line": 44.50937, "activity_lines": {"activity_5": 47.851575, "activity_10": 47.921583, "activity_20": 46.907074, "activity_30": 45.83145}, "trend_signal": 1, "fair_value": 34.30683, "relative_strength": 3.647631, "rate_of_change": 0.40835036626104226, "market_dynamics": 1.017661, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.603969, "high": 48.68777, "low": 46.594095, "close": 48.648266, "volume": 350900}, "trend_line": 44.73779, "activity_lines": {"activity_5": 48.049428, "activity_10": 48.084275, "activity_20": 47.183966, "activity_30": 46.098476}, "trend_signal": 1, "fair_value": 34.426082, "relative_strength": 5.607986, "rate_of_change": 0.5131953114591373, "market_dynamics": 0.698086, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.638392, "high": 49.309948, "low": 48.302614, "close": 49.072922, "volume": 543000}, "trend_line": 44.98384, "activity_lines": {"activity_5": 48.385495, "activity_10": 48.293411, "activity_20": 47.472368, "activity_30": 46.378162}, "trend_signal": 1, "fair_value": 34.543814, "relative_strength": 4.637115, "rate_of_change": 0.5499824644892023, "market_dynamics": 0.577568, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.885285, "high": 49.695104, "low": 48.203855, "close": 49.221066, "volume": 393800}, "trend_line": 45.210412, "activity_lines": {"activity_5": 48.702254, "activity_10": 48.48441, "activity_20": 47.736572, "activity_30": 46.651531}, "trend_signal": 1, "fair_value": 34.658378, "relative_strength": 4.504256, "rate_of_change": 0.5036742083379216, "market_dynamics": 0.459051, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.391497, "high": 49.161809, "low": 48.154476, "close": 48.381626, "volume": 427200}, "trend_line": 45.397125, "activity_lines": {"activity_5": 48.691722, "activity_10": 48.48494, "activity_20": 47.890063, "activity_30": 46.856126}, "trend_signal": 1, "fair_value": 34.772355, "relative_strength": 2.968499, "rate_of_change": 0.41298672527028635, "market_dynamics": 0.385808, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.875415, "high": 48.875415, "low": 48.332238, "close": 48.677895, "volume": 307700}, "trend_line": 45.611861, "activity_lines": {"activity_5": 48.758219, "activity_10": 48.530105, "activity_20": 48.047643, "activity_30": 47.067788}, "trend_signal": 1, "fair_value": 34.891243, "relative_strength": 3.28276, "rate_of_change": 0.47301673839476605, "market_dynamics": 0.138518, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.80628, "high": 49.132179, "low": 47.976711, "close": 47.976711, "volume": 264900}, "trend_line": 45.805863, "activity_lines": {"activity_5": 48.483671, "activity_10": 48.448138, "activity_20": 48.113401, "activity_30": 47.220359}, "trend_signal": 1, "fair_value": 35.004654, "relative_strength": 3.025686, "rate_of_change": 0.4253323494079855, "market_dynamics": -0.245539, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.065591, "high": 48.490253, "low": 47.30516, "close": 48.302616, "volume": 415900}, "trend_line": 46.037454, "activity_lines": {"activity_5": 48.362528, "activity_10": 48.436726, "activity_20": 48.189958, "activity_30": 47.38144}, "trend_signal": 1, "fair_value": 35.122674, "relative_strength": 2.610109, "rate_of_change": 0.5055924827788848, "market_dynamics": -0.461428, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.292736, "high": 48.312484, "low": 45.675647, "close": 46.436085, "volume": 530200}, "trend_line": 46.218705, "activity_lines": {"activity_5": 47.670563, "activity_10": 48.081217, "activity_20": 48.072534, "activity_30": 47.407158}, "trend_signal": 1, "fair_value": 35.234261, "relative_strength": 1.06507, "rate_of_change": 0.39370335292651754, "market_dynamics": -0.655736, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.843535, "high": 45.971922, "low": 44.480673, "close": 45.369492, "volume": 518400}, "trend_line": 46.315572, "activity_lines": {"activity_5": 46.808731, "activity_10": 47.569469, "activity_20": 47.84866, "activity_30": 47.35237}, "trend_signal": 1, "fair_value": 35.329176, "relative_strength": -0.514653, "rate_of_change": 0.2095839768769011, "market_dynamics": -0.758208, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.063347, "high": 45.942292, "low": 44.885584, "close": 45.567013, "volume": 290700}, "trend_line": 46.415723, "activity_lines": {"activity_5": 46.213549, "activity_10": 47.142475, "activity_20": 47.643143, "activity_30": 47.304076}, "trend_signal": 0, "fair_value": 35.424496, "relative_strength": -1.762723, "rate_of_change": 0.2162361289632713, "market_dynamics": -0.895419, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.031175, "high": 46.396583, "low": 44.705324, "close": 44.794437, "volume": 329800}, "trend_line": 46.489793, "activity_lines": {"activity_5": 45.568233, "activity_10": 46.602305, "activity_20": 47.360764, "activity_30": 47.199477}, "trend_signal": 0, "fair_value": 35.513422, "relative_strength": -2.633823, "rate_of_change": 0.15957954592239998, "market_dynamics": -1.118487, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.556797, "high": 45.695479, "low": 40.388261, "close": 40.477375, "volume": 468600}, "trend_line": 46.47143, "activity_lines": {"activity_5": 43.696049, "activity_10": 45.347285, "activity_20": 46.677531, "activity_30": 46.811579}, "trend_signal": 0, "fair_value": 35.576461, "relative_strength": -6.052815, "rate_of_change": -0.039498992821931464, "market_dynamics": -1.196094, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.863431, "high": 43.220098, "low": 38.576287, "close": 41.724964, "volume": 950000}, "trend_line": 46.436915, "activity_lines": {"activity_5": 42.76141, "activity_10": 44.475382, "activity_20": 46.142241, "activity_30": 46.505355}, "trend_signal": 0, "fair_value": 35.650642, "relative_strength": -4.747792, "rate_of_change": -0.07427143946291079, "market_dynamics": -1.1943, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.427974, "high": 42.477483, "low": 40.606095, "close": 40.982353, "volume": 451300}, "trend_line": 46.359169, "activity_lines": {"activity_5": 41.893309, "activity_10": 43.604751, "activity_20": 45.562011, "activity_30": 46.153448}, "trend_signal": 0, "fair_value": 35.724807, "relative_strength": -8.734068, "rate_of_change": -0.16742283590543786, "market_dynamics": -1.152067, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.596193, "high": 42.99236, "low": 39.606042, "close": 42.98246, "volume": 650900}, "trend_line": 46.344621, "activity_lines": {"activity_5": 41.984386, "activity_10": 43.232308, "activity_20": 45.205085, "activity_30": 45.935596}, "trend_signal": 0, "fair_value": 35.815986, "relative_strength": -6.257049, "rate_of_change": -0.03138106293493934, "market_dynamics": -1.050979, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.071575, "high": 44.21025, "low": 42.210146, "close": 44.111233, "volume": 407300}, "trend_line": 46.357446, "activity_lines": {"activity_5": 42.624024, "activity_10": 43.168651, "activity_20": 44.982875, "activity_30": 45.791507}, "trend_signal": 0, "fair_value": 35.914954, "relative_strength": -5.009505, "rate_of_change": 0.02767311442682102, "market_dynamics": -1.033154, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.913203, "high": 44.744929, "low": 43.269601, "close": 44.358772, "volume": 274300}, "trend_line": 46.339495, "activity_lines": {"activity_5": 43.391723, "activity_10": 43.220282, "activity_20": 44.805606, "activity_30": 45.66256}, "trend_signal": 0, "fair_value": 36.019701, "relative_strength": -5.669953, "rate_of_change": -0.038723013342891244, "market_dynamics": -1.055491, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.051923, "high": 46.913361, "low": 45.596454, "close": 46.903458, "volume": 207800}, "trend_line": 46.38917, "activity_lines": {"activity_5": 44.74889, "activity_10": 43.806289, "activity_20": 44.88823, "activity_30": 45.698945}, "trend_signal": 0, "fair_value": 36.147786, "relative_strength": -2.630663, "rate_of_change": 0.10719797442764663, "market_dynamics": -0.805419, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.824248, "high": 46.824248, "low": 44.843944, "close": 44.903351, "volume": 186000}, "trend_line": 46.376804, "activity_lines": {"activity_5": 45.094122, "activity_10": 44.020142, "activity_20": 44.788013, "activity_30": 45.603085}, "trend_signal": 0, "fair_value": 36.252881, "relative_strength": -6.376765, "rate_of_change": -0.026657083970245854, "market_dynamics": -0.685642, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.160793, "high": 46.309367, "low": 44.764731, "close": 45.754883, "volume": 228800}, "trend_line": 46.406052, "activity_lines": {"activity_5": 45.461798, "activity_10": 44.397295, "activity_20": 44.783906, "activity_30": 45.562961}, "trend_signal": 0, "fair_value": 36.367255, "relative_strength": -5.625389, "rate_of_change": 0.06306601032706481, "market_dynamics": -0.45838, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.537055, "high": 46.47769, "low": 45.309317, "close": 46.388577, "volume": 177000}, "trend_line": 46.387135, "activity_lines": {"activity_5": 45.855877, "activity_10": 44.88625, "activity_20": 44.846404, "activity_30": 45.561834}, "trend_signal": 0, "fair_value": 36.492163, "relative_strength": -5.130526, "rate_of_change": -0.04076407965064955, "market_dynamics": -0.187589, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.517296, "high": 46.745032, "low": 45.774684, "close": 45.784588, "volume": 206500}, "trend_line": 46.360156, "activity_lines": {"activity_5": 45.896804, "activity_10": 45.236403, "activity_20": 44.862139, "activity_30": 45.52296}, "trend_signal": 0, "fair_value": 36.619301, "relative_strength": -6.440427, "rate_of_change": -0.05816052230860388, "market_dynamics": -0.083319, "expectation": {"probability": 66.8591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.893498, "high": 46.537103, "low": 45.893498, "close": 46.299465, "volume": 156000}, "trend_line": 46.332149, "activity_lines": {"activity_5": 46.014302, "activity_10": 45.583676, "activity_20": 44.942569, "activity_30": 45.519044}, "trend_signal": 0, "fair_value": 36.74111, "relative_strength": -5.174647, "rate_of_change": -0.0604117898136545, "market_dynamics": 0.096686, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.487596, "high": 47.815745, "low": 46.279666, "close": 47.766113, "volume": 175800}, "trend_line": 46.328556, "activity_lines": {"activity_5": 46.660948, "activity_10": 46.11444, "activity_20": 45.176593, "activity_30": 45.611558}, "trend_signal": 0, "fair_value": 36.878656, "relative_strength": -2.766384, "rate_of_change": -0.007754874482515753, "market_dynamics": 0.244091, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.825673, "high": 48.173095, "low": 47.587437, "close": 48.083755, "volume": 319000}, "trend_line": 46.3081, "activity_lines": {"activity_5": 47.222625, "activity_10": 46.579615, "activity_20": 45.443799, "activity_30": 45.724797}, "trend_signal": 0, "fair_value": 37.011128, "relative_strength": -3.270095, "rate_of_change": -0.04415419293447396, "market_dynamics": 0.400984, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.014271, "high": 48.580082, "low": 47.944786, "close": 48.371624, "volume": 182600}, "trend_line": 46.300548, "activity_lines": {"activity_5": 47.725, "activity_10": 47.00438, "activity_20": 45.74125, "activity_30": 45.857927}, "trend_signal": 0, "fair_value": 37.146867, "relative_strength": -2.492832, "rate_of_change": -0.016308162071007014, "market_dynamics": 0.546752, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.411336, "high": 48.996995, "low": 48.00435, "close": 48.86795, "volume": 201500}, "trend_line": 46.32806, "activity_lines": {"activity_5": 48.260613, "activity_10": 47.441924, "activity_20": 46.08409, "activity_30": 46.023566}, "trend_signal": 0, "fair_value": 37.282758, "relative_strength": -2.466896, "rate_of_change": 0.059420463014825516, "market_dynamics": 0.684819, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.947362, "high": 49.562807, "low": 48.411334, "close": 49.488358, "volume": 162100}, "trend_line": 46.360709, "activity_lines": {"activity_5": 48.797472, "activity_10": 47.910284, "activity_20": 46.483324, "activity_30": 46.227456}, "trend_signal": 0, "fair_value": 37.416383, "relative_strength": -1.827499, "rate_of_change": 0.07047348842148637, "market_dynamics": 0.792794, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.671994, "high": 50.366845, "low": 48.421257, "close": 48.669418, "volume": 245000}, "trend_line": 46.381165, "activity_lines": {"activity_5": 48.848758, "activity_10": 48.182748, "activity_20": 46.79003, "activity_30": 46.376405}, "trend_signal": 0, "fair_value": 37.542285, "relative_strength": -1.697245, "rate_of_change": 0.044123570241350094, "market_dynamics": 0.873141, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.503241, "high": 49.741477, "low": 48.987065, "close": 49.731548, "volume": 153600}, "trend_line": 46.469946, "activity_lines": {"activity_5": 49.193867, "activity_10": 48.579852, "activity_20": 47.182177, "activity_30": 46.592559}, "trend_signal": 1, "fair_value": 37.670668, "relative_strength": -2.176338, "rate_of_change": 0.19141606296434627, "market_dynamics": 0.947601, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.76133, "high": 50.61501, "low": 49.632285, "close": 50.376774, "volume": 168700}, "trend_line": 46.527563, "activity_lines": {"activity_5": 49.644199, "activity_10": 49.021968, "activity_20": 47.615942, "activity_30": 46.844613}, "trend_signal": 1, "fair_value": 37.80226, "relative_strength": -1.390548, "rate_of_change": 0.1239876629079803, "market_dynamics": 1.101239, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.297361, "high": 50.674563, "low": 49.662065, "close": 50.515739, "volume": 183600}, "trend_line": 46.575657, "activity_lines": {"activity_5": 50.007175, "activity_10": 49.416837, "activity_20": 48.03636, "activity_30": 47.101914}, "trend_signal": 1, "fair_value": 37.941667, "relative_strength": -2.564901, "rate_of_change": 0.10336668610818703, "market_dynamics": 1.193222, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.456185, "high": 50.753974, "low": 50.108756, "close": 50.153427, "volume": 186800}, "trend_line": 46.606735, "activity_lines": {"activity_5": 50.139528, "activity_10": 49.65981, "activity_20": 48.37447, "activity_30": 47.332738}, "trend_signal": 1, "fair_value": 38.083512, "relative_strength": -3.979043, "rate_of_change": 0.06672584350232746, "market_dynamics": 1.324576, "expectation": {"probability": 61.8247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.890372, "high": 51.101401, "low": 49.622361, "close": 50.803608, "volume": 187800}, "trend_line": 46.687468, "activity_lines": {"activity_5": 50.444271, "activity_10": 49.950926, "activity_20": 48.734367, "activity_30": 47.603504}, "trend_signal": 1, "fair_value": 38.224145, "relative_strength": -4.309288, "rate_of_change": 0.17322174574125856, "market_dynamics": 1.498653, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.843315, "high": 51.756552, "low": 50.644785, "close": 51.667213, "volume": 215300}, "trend_line": 46.787112, "activity_lines": {"activity_5": 50.894602, "activity_10": 50.343834, "activity_20": 49.129744, "activity_30": 47.924778}, "trend_signal": 1, "fair_value": 38.376126, "relative_strength": -3.40689, "rate_of_change": 0.21342772325969325, "market_dynamics": 1.597064, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.75655, "high": 52.153608, "low": 51.260223, "close": 52.133755, "volume": 334600}, "trend_line": 46.92568, "activity_lines": {"activity_5": 51.371403, "activity_10": 50.756413, "activity_20": 49.528198, "activity_30": 48.269723}, "trend_signal": 1, "fair_value": 38.535858, "relative_strength": -4.057179, "rate_of_change": 0.2961670299290954, "market_dynamics": 1.810417, "expectation": {"probability": 60.9025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.074195, "high": 52.550664, "low": 51.86574, "close": 52.491108, "volume": 290300}, "trend_line": 47.065297, "activity_lines": {"activity_5": 51.850189, "activity_10": 51.165564, "activity_20": 49.922482, "activity_30": 48.628783}, "trend_signal": 1, "fair_value": 38.699648, "relative_strength": -3.326946, "rate_of_change": 0.2975279207461697, "market_dynamics": 1.921374, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.769681, "high": 53.366619, "low": 52.381666, "close": 53.117893, "volume": 175200}, "trend_line": 47.288023, "activity_lines": {"activity_5": 52.406213, "activity_10": 51.6228, "activity_20": 50.337735, "activity_30": 49.019273}, "trend_signal": 1, "fair_value": 38.865596, "relative_strength": -4.386288, "rate_of_change": 0.4732276522126303, "market_dynamics": 1.881366, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.406418, "high": 53.655144, "low": 52.03345, "close": 52.053349, "volume": 292900}, "trend_line": 47.510819, "activity_lines": {"activity_5": 52.409758, "activity_10": 51.820491, "activity_20": 50.622011, "activity_30": 49.326713}, "trend_signal": 1, "fair_value": 39.025897, "relative_strength": -4.262086, "rate_of_change": 0.4711467848846109, "market_dynamics": 1.826284, "expectation": {"probability": 63.539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.421462, "high": 53.57555, "low": 52.282176, "close": 52.988556, "volume": 226900}, "trend_line": 47.758203, "activity_lines": {"activity_5": 52.641722, "activity_10": 52.126694, "activity_20": 50.961306, "activity_30": 49.680115}, "trend_signal": 1, "fair_value": 39.187233, "relative_strength": -3.304796, "rate_of_change": 0.5206898243534884, "market_dynamics": 1.664724, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.356676, "high": 54.142645, "low": 52.819423, "close": 53.933716, "volume": 287800}, "trend_line": 48.062846, "activity_lines": {"activity_5": 53.10065, "activity_10": 52.545525, "activity_20": 51.35617, "activity_30": 50.078536}, "trend_signal": 1, "fair_value": 39.348117, "relative_strength": -2.29697, "rate_of_change": 0.6378862286757285, "market_dynamics": 1.590717, "expectation": {"probability": 62.2261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.311781, "high": 54.719689, "low": 54.122749, "close": 54.461018, "volume": 266600}, "trend_line": 48.528968, "activity_lines": {"activity_5": 53.615348, "activity_10": 52.995558, "activity_20": 51.765325, "activity_30": 50.491321}, "trend_signal": 1, "fair_value": 39.520442, "relative_strength": -0.987627, "rate_of_change": 0.9698177257335086, "market_dynamics": 1.599028, "expectation": {"probability": 62.5651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.018162, "high": 55.018162, "low": 52.908964, "close": 53.540726, "volume": 264800}, "trend_line": 48.922826, "activity_lines": {"activity_5": 53.691954, "activity_10": 53.206533, "activity_20": 52.045516, "activity_30": 50.81466}, "trend_signal": 1, "fair_value": 39.679241, "relative_strength": -1.415529, "rate_of_change": 0.811593603226843, "market_dynamics": 1.564649, "expectation": {"probability": 63.8031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.242136, "high": 54.799286, "low": 52.779627, "close": 53.486008, "volume": 191900}, "trend_line": 49.339615, "activity_lines": {"activity_5": 53.722132, "activity_10": 53.345972, "activity_20": 52.286013, "activity_30": 51.109059}, "trend_signal": 1, "fair_value": 39.837503, "relative_strength": -2.750178, "rate_of_change": 0.8519315707559523, "market_dynamics": 1.329529, "expectation": {"probability": 63.1322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.495961, "high": 53.973514, "low": 52.182686, "close": 52.650288, "volume": 539400}, "trend_line": 49.661876, "activity_lines": {"activity_5": 53.378227, "activity_10": 53.284691, "activity_20": 52.419681, "activity_30": 51.322651}, "trend_signal": 1, "fair_value": 39.987432, "relative_strength": -3.634114, "rate_of_change": 0.6531485906405987, "market_dynamics": 0.968669, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.86917, "high": 54.590347, "low": 52.86917, "close": 54.590347, "volume": 228700}, "trend_line": 50.01118, "activity_lines": {"activity_5": 53.703559, "activity_10": 53.558274, "activity_20": 52.716371, "activity_30": 51.640617}, "trend_signal": 1, "fair_value": 40.147006, "relative_strength": -3.844441, "rate_of_change": 0.703364488284743, "market_dynamics": 0.670246, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.814329, "high": 54.321728, "low": 53.814329, "close": 53.913818, "volume": 158600}, "trend_line": 50.329681, "activity_lines": {"activity_5": 53.759606, "activity_10": 53.664186, "activity_20": 52.919016, "activity_30": 51.8924}, "trend_signal": 1, "fair_value": 40.305654, "relative_strength": -4.643571, "rate_of_change": 0.6368595981938392, "market_dynamics": 0.251433, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.023256, "high": 54.023257, "low": 53.187539, "close": 53.306931, "volume": 279600}, "trend_line": 50.54313, "activity_lines": {"activity_5": 53.649837, "activity_10": 53.633888, "activity_20": 53.039835, "activity_30": 52.08448}, "trend_signal": 1, "fair_value": 40.463388, "relative_strength": -6.130962, "rate_of_change": 0.42410163497757336, "market_dynamics": 0.013033, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.585498, "high": 53.585498, "low": 52.501056, "close": 53.476059, "volume": 313900}, "trend_line": 50.828887, "activity_lines": {"activity_5": 53.61203, "activity_10": 53.630903, "activity_20": 53.158578, "activity_30": 52.273702}, "trend_signal": 1, "fair_value": 40.624315, "relative_strength": -6.241145, "rate_of_change": 0.565372583771531, "market_dynamics": -0.158068, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.505908, "high": 53.814326, "low": 53.456161, "close": 53.804379, "volume": 98500}, "trend_line": 51.097204, "activity_lines": {"activity_5": 53.684327, "activity_10": 53.661745, "activity_20": 53.2857, "activity_30": 52.465669}, "trend_signal": 1, "fair_value": 40.788174, "relative_strength": -6.108461, "rate_of_change": 0.5278828946224932, "market_dynamics": -0.467701, "expectation": {"probability": 62.7922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.515856, "high": 53.836925, "low": 53.238295, "close": 53.457794, "volume": 203100}, "trend_line": 51.332844, "activity_lines": {"activity_5": 53.564156, "activity_10": 53.614739, "activity_20": 53.36042, "activity_30": 52.617965}, "trend_signal": 1, "fair_value": 40.948814, "relative_strength": -6.130842, "rate_of_change": 0.461160262311033, "market_dynamics": -0.626019, "expectation": {"probability": 63.8355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.876835, "high": 55.084073, "low": 53.876835, "close": 55.004257, "volume": 412800}, "trend_line": 51.640166, "activity_lines": {"activity_5": 54.034976, "activity_10": 53.857561, "activity_20": 53.567751, "activity_30": 52.85483}, "trend_signal": 1, "fair_value": 41.114882, "relative_strength": -5.357923, "rate_of_change": 0.598684927723855, "market_dynamics": -0.505755, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.804713, "high": 55.123985, "low": 54.245992, "close": 54.844624, "volume": 372800}, "trend_line": 51.925005, "activity_lines": {"activity_5": 54.37989, "activity_10": 54.061481, "activity_20": 53.738504, "activity_30": 53.06157}, "trend_signal": 1, "fair_value": 41.281235, "relative_strength": -6.5711, "rate_of_change": 0.551584206758743, "market_dynamics": -0.355011, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.295875, "high": 54.38567, "low": 53.328091, "close": 53.757111, "volume": 486700}, "trend_line": 52.124705, "activity_lines": {"activity_5": 54.259786, "activity_10": 54.043965, "activity_20": 53.783346, "activity_30": 53.17977}, "trend_signal": 1, "fair_value": 41.436879, "relative_strength": -8.409839, "rate_of_change": 0.3845931261826551, "market_dynamics": -0.247178, "expectation": {"probability": 63.0398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.797018, "high": 54.206086, "low": 52.819252, "close": 53.577518, "volume": 337200}, "trend_line": 52.30783, "activity_lines": {"activity_5": 54.061081, "activity_10": 53.988866, "activity_20": 53.797019, "activity_30": 53.2735}, "trend_signal": 1, "fair_value": 41.587073, "relative_strength": -4.965563, "rate_of_change": 0.35132093313526475, "market_dynamics": -0.245772, "expectation": {"probability": 62.1288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.797014, "high": 54.295873, "low": 52.509962, "close": 53.637383, "volume": 326700}, "trend_line": 52.483356, "activity_lines": {"activity_5": 53.897455, "activity_10": 53.927793, "activity_20": 53.807297, "activity_30": 53.359277}, "trend_signal": 1, "fair_value": 41.740641, "relative_strength": -6.208511, "rate_of_change": 0.3355635284430607, "market_dynamics": -0.491684, "expectation": {"probability": 61.1666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.427859, "high": 53.876835, "low": 52.579802, "close": 52.779346, "volume": 306700}, "trend_line": 52.613736, "activity_lines": {"activity_5": 53.435844, "activity_10": 53.72804, "activity_20": 53.728697, "activity_30": 53.378374}, "trend_signal": 1, "fair_value": 41.886965, "relative_strength": -9.078589, "rate_of_change": 0.24842161389222592, "market_dynamics": -0.848213, "expectation": {"probability": 61.9457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.849186, "high": 53.876835, "low": 52.599756, "close": 53.647362, "volume": 264600}, "trend_line": 52.752369, "activity_lines": {"activity_5": 53.411899, "activity_10": 53.706735, "activity_20": 53.731393, "activity_30": 53.445059}, "trend_signal": 1, "fair_value": 42.042154, "relative_strength": -9.296465, "rate_of_change": 0.2634920280133664, "market_dynamics": -1.028183, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.537609, "high": 53.976607, "low": 52.948957, "close": 53.258251, "volume": 372000}, "trend_line": 52.90533, "activity_lines": {"activity_5": 53.338068, "activity_10": 53.608493, "activity_20": 53.69451, "activity_30": 53.477697}, "trend_signal": 1, "fair_value": 42.191485, "relative_strength": -10.980626, "rate_of_change": 0.2899604376061247, "market_dynamics": -1.005526, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.799296, "high": 53.617429, "low": 51.881396, "close": 51.981167, "volume": 339500}, "trend_line": 52.980318, "activity_lines": {"activity_5": 52.8718, "activity_10": 53.282014, "activity_20": 53.530261, "activity_30": 53.418073}, "trend_signal": 0, "fair_value": 42.338112, "relative_strength": -9.511942, "rate_of_change": 0.14173997213512818, "market_dynamics": -1.073496, "expectation": {"probability": 64.2604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.452377, "high": 52.739437, "low": 51.182992, "close": 51.721764, "volume": 298400}, "trend_line": 53.025151, "activity_lines": {"activity_5": 52.425487, "activity_10": 52.94152, "activity_20": 53.346105, "activity_30": 53.336876}, "trend_signal": 0, "fair_value": 42.481457, "relative_strength": -8.201752, "rate_of_change": 0.08462199113263934, "market_dynamics": -1.084319, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.961215, "high": 52.509962, "low": 50.48459, "close": 50.753975, "volume": 288600}, "trend_line": 53.033092, "activity_lines": {"activity_5": 51.784286, "activity_10": 52.456628, "activity_20": 53.080311, "activity_30": 53.190349}, "trend_signal": 0, "fair_value": 42.61623, "relative_strength": -6.184375, "rate_of_change": 0.014975912091230855, "market_dynamics": -1.138353, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.472333, "high": 51.971193, "low": 50.185275, "close": 50.305, "volume": 517600}, "trend_line": 53.038144, "activity_lines": {"activity_5": 51.128452, "activity_10": 51.967383, "activity_20": 52.789411, "activity_30": 53.014343}, "trend_signal": 0, "fair_value": 42.744307, "relative_strength": -8.646643, "rate_of_change": 0.009526127573325665, "market_dynamics": -1.192259, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.630001, "high": 52.169998, "low": 50.0, "close": 52.119999, "volume": 217300}, "trend_line": 53.082024, "activity_lines": {"activity_5": 51.300441, "activity_10": 51.890676, "activity_20": 52.686776, "activity_30": 52.955108}, "trend_signal": 0, "fair_value": 42.884769, "relative_strength": -8.456391, "rate_of_change": 0.08273291011087108, "market_dynamics": -1.196535, "expectation": {"probability": 61.7719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.209999, "high": 53.77, "low": 51.759998, "close": 53.630001, "volume": 331300}, "trend_line": 53.14745, "activity_lines": {"activity_5": 52.051648, "activity_10": 52.11828, "activity_20": 52.734455, "activity_30": 52.990461}, "trend_signal": 0, "fair_value": 43.035035, "relative_strength": -7.262946, "rate_of_change": 0.12325453151523048, "market_dynamics": -0.957761, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.43, "high": 55.599998, "low": 53.43, "close": 55.540001, "volume": 323900}, "trend_line": 53.260992, "activity_lines": {"activity_5": 53.329599, "activity_10": 52.692203, "activity_20": 52.959374, "activity_30": 53.144819}, "trend_signal": 0, "fair_value": 43.195169, "relative_strength": -5.697823, "rate_of_change": 0.2136358376554331, "market_dynamics": -0.575012, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.380001, "high": 55.75, "low": 54.919998, "close": 55.709999, "volume": 353500}, "trend_line": 53.368288, "activity_lines": {"activity_5": 54.409667, "activity_10": 53.262442, "activity_20": 53.195961, "activity_30": 53.30282}, "trend_signal": 0, "fair_value": 43.354581, "relative_strength": -4.07189, "rate_of_change": 0.20145325118991037, "market_dynamics": -0.182425, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.66, "high": 56.150002, "low": 55.299999, "close": 55.950001, "volume": 284000}, "trend_line": 53.462692, "activity_lines": {"activity_5": 55.239334, "activity_10": 53.823032, "activity_20": 53.446851, "activity_30": 53.469382}, "trend_signal": 0, "fair_value": 43.519531, "relative_strength": -3.501305, "rate_of_change": 0.17689156526811814, "market_dynamics": 0.286901, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.049999, "high": 57.630001, "low": 55.650002, "close": 57.580002, "volume": 294500}, "trend_line": 53.646913, "activity_lines": {"activity_5": 56.236001, "activity_10": 54.638121, "activity_20": 53.840395, "activity_30": 53.735015}, "trend_signal": 1, "fair_value": 43.69268, "relative_strength": -1.16751, "rate_of_change": 0.3445786082002771, "market_dynamics": 0.628617, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.540001, "high": 58.75, "low": 57.290001, "close": 58.02, "volume": 353200}, "trend_line": 53.814628, "activity_lines": {"activity_5": 57.015334, "activity_10": 55.454632, "activity_20": 54.2563, "activity_30": 54.017149}, "trend_signal": 1, "fair_value": 43.866087, "relative_strength": 0.409957, "rate_of_change": 0.31262749452144833, "market_dynamics": 0.879342, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.900002, "high": 59.049999, "low": 57.459999, "close": 58.830002, "volume": 244000}, "trend_line": 53.977838, "activity_lines": {"activity_5": 57.772001, "activity_10": 56.308619, "activity_20": 54.729273, "activity_30": 54.340722}, "trend_signal": 1, "fair_value": 44.042124, "relative_strength": -0.040591, "rate_of_change": 0.3032818511725091, "market_dynamics": 0.961805, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.43, "high": 60.099998, "low": 59.07, "close": 59.650002, "volume": 298800}, "trend_line": 54.150804, "activity_lines": {"activity_5": 58.582668, "activity_10": 57.182456, "activity_20": 55.25476, "activity_30": 54.706668}, "trend_signal": 1, "fair_value": 44.222104, "relative_strength": 0.521594, "rate_of_change": 0.32043891791294493, "market_dynamics": 1.064544, "expectation": {"probability": 60.2619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f077db-28d6-4d6e-a98f-a97a0fb7d69d/", "share_image": "https://sharemaestro.com/terminal/b8f077db-28d6-4d6e-a98f-a97a0fb7d69d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}