{"ticker": {"uuid": "b8f0e3ea-88b5-4585-8804-1381d8686ef4", "symbol": "ZIQ", "name": "BMO MSCI EAFE High Quality Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIQ rose 8.55%, moving from 32.45 to 35.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.36 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.22"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.36"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.84, "high": 35.330002, "low": 34.84, "close": 35.220001, "volume": 4400}, "trend_line": 33.827281, "activity_lines": {"activity_5": 34.683333, "activity_10": 34.319454, "activity_20": 33.876572, "activity_30": 33.859491}, "trend_signal": 1, "fair_value": 32.210868, "relative_strength": -6.355714, "rate_of_change": 0.1582853134004099, "market_dynamics": 0.153367, "expectation": {"probability": 55.8326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 30.151035, "high": 30.151035, "low": 29.805058, "close": 30.039103, "volume": 10497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.039103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.85594, "high": 29.85594, "low": 29.052042, "close": 29.052042, "volume": 9919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.545573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.021516, "high": 29.082571, "low": 28.777296, "close": 28.818003, "volume": 7993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.303049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.91976, "high": 29.571016, "low": 28.91976, "close": 29.571016, "volume": 11749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.370041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.784708, "high": 30.598775, "low": 29.713477, "close": 30.578424, "volume": 22342}, "trend_line": null, "activity_lines": {"activity_5": 29.718225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.611718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.588598, "high": 30.639477, "low": 30.354551, "close": 30.395256, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 29.979405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.742307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.161211, "high": 30.283321, "low": 29.194508, "close": 29.662598, "volume": 13481}, "trend_line": null, "activity_lines": {"activity_5": 29.972621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.73092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.611715, "high": 29.611715, "low": 29.499782, "close": 29.58119, "volume": 7319}, "trend_line": null, "activity_lines": {"activity_5": 29.897998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.712204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.430471, "high": 29.461021, "low": 29.298086, "close": 29.298086, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 29.678128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.666191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.695245, "high": 29.807264, "low": 29.573042, "close": 29.807264, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 29.646179, "activity_10": 29.71251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.680298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.074046, "high": 29.827631, "low": 29.053679, "close": 29.827631, "volume": 15215}, "trend_line": null, "activity_lines": {"activity_5": 29.67243, "activity_10": 29.739298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.693692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.184055, "high": 30.825617, "low": 30.184055, "close": 30.825617, "volume": 10015}, "trend_line": null, "activity_lines": {"activity_5": 30.069184, "activity_10": 29.951382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.788019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.733969, "high": 31.324614, "low": 30.621947, "close": 31.182043, "volume": 13001}, "trend_line": null, "activity_lines": {"activity_5": 30.507213, "activity_10": 30.196025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.895252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.886723, "high": 30.978374, "low": 30.733967, "close": 30.733967, "volume": 6259}, "trend_line": null, "activity_lines": {"activity_5": 30.689159, "activity_10": 30.316217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.95516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.662683, "high": 31.25333, "low": 30.662683, "close": 31.222778, "volume": 3081}, "trend_line": null, "activity_lines": {"activity_5": 30.938317, "activity_10": 30.504139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.039668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5181, "high": 31.538466, "low": 31.100576, "close": 31.294062, "volume": 20319}, "trend_line": null, "activity_lines": {"activity_5": 31.116868, "activity_10": 30.693306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.118068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.507917, "high": 31.935625, "low": 31.253332, "close": 31.253332, "volume": 20801}, "trend_line": null, "activity_lines": {"activity_5": 31.184081, "activity_10": 30.858725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.184848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.966177, "high": 32.322601, "low": 31.569023, "close": 32.312416, "volume": 15794}, "trend_line": null, "activity_lines": {"activity_5": 31.575808, "activity_10": 31.187783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.303046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.864342, "high": 31.864342, "low": 31.487551, "close": 31.803244, "volume": 27927}, "trend_line": null, "activity_lines": {"activity_5": 31.722452, "activity_10": 31.374606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.382004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.803244, "high": 32.006916, "low": 31.548651, "close": 31.548651, "volume": 18008}, "trend_line": null, "activity_lines": {"activity_5": 31.712947, "activity_10": 31.469591, "activity_20": 30.881204, "activity_30": null}, "trend_signal": 0, "fair_value": 30.440336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.507917, "high": 31.507917, "low": 30.753519, "close": 30.825062, "volume": 17913}, "trend_line": null, "activity_lines": {"activity_5": 31.440521, "activity_10": 31.401352, "activity_20": 30.917845, "activity_30": null}, "trend_signal": 0, "fair_value": 30.458656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.610434, "high": 30.681977, "low": 28.464126, "close": 28.545889, "volume": 39580}, "trend_line": null, "activity_lines": {"activity_5": 30.439637, "activity_10": 30.900583, "activity_20": 30.733679, "activity_30": null}, "trend_signal": 0, "fair_value": 30.371712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.523839, "high": 29.414637, "low": 27.442076, "close": 28.484566, "volume": 7127}, "trend_line": null, "activity_lines": {"activity_5": 29.598808, "activity_10": 30.430114, "activity_20": 30.546083, "activity_30": null}, "trend_signal": 0, "fair_value": 30.289663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.394194, "high": 29.9461, "low": 29.394194, "close": 29.680368, "volume": 4911}, "trend_line": null, "activity_lines": {"activity_5": 29.41177, "activity_10": 30.226109, "activity_20": 30.47396, "activity_30": null}, "trend_signal": 0, "fair_value": 30.264275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.598601, "high": 30.549109, "low": 29.271545, "close": 30.549109, "volume": 13290}, "trend_line": null, "activity_lines": {"activity_5": 29.655837, "activity_10": 30.199213, "activity_20": 30.484054, "activity_30": null}, "trend_signal": 0, "fair_value": 30.275669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.55933, "high": 31.284985, "low": 30.55933, "close": 31.284985, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 30.211832, "activity_10": 30.318361, "activity_20": 30.564371, "activity_30": null}, "trend_signal": 0, "fair_value": 30.314489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.264547, "high": 31.458737, "low": 30.978374, "close": 31.387192, "volume": 7126}, "trend_line": null, "activity_lines": {"activity_5": 30.771235, "activity_10": 30.456258, "activity_20": 30.650185, "activity_30": null}, "trend_signal": 0, "fair_value": 30.354218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.612047, "high": 31.836897, "low": 31.376972, "close": 31.836897, "volume": 4333}, "trend_line": null, "activity_lines": {"activity_5": 31.29112, "activity_10": 30.673485, "activity_20": 30.770616, "activity_30": null}, "trend_signal": 0, "fair_value": 30.407171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.836891, "high": 32.102624, "low": 31.612047, "close": 31.673367, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 31.533005, "activity_10": 30.869625, "activity_20": 30.864731, "activity_30": null}, "trend_signal": 0, "fair_value": 30.450833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117675, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.315649, "high": 31.97998, "low": 31.315649, "close": 31.714247, "volume": 3082}, "trend_line": 30.492947, "activity_lines": {"activity_5": 31.655651, "activity_10": 31.075559, "activity_20": 30.951429, "activity_30": 30.782457}, "trend_signal": 1, "fair_value": 30.492947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125541, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.826674, "high": 31.9391, "low": 31.49962, "close": 31.673367, "volume": 6548}, "trend_line": 30.547422, "activity_lines": {"activity_5": 31.686994, "activity_10": 31.27105, "activity_20": 31.025152, "activity_30": 30.858613}, "trend_signal": 1, "fair_value": 30.531025, "relative_strength": null, "rate_of_change": 0.178647868964584, "market_dynamics": -0.031741, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.806232, "high": 32.020861, "low": 31.68359, "close": 31.68359, "volume": 2986}, "trend_line": 30.635141, "activity_lines": {"activity_5": 31.695853, "activity_10": 31.452976, "activity_20": 31.09106, "activity_30": 30.931914}, "trend_signal": 1, "fair_value": 30.567043, "relative_strength": null, "rate_of_change": 0.2871568016443413, "market_dynamics": -0.057824, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.632484, "high": 31.755131, "low": 31.264549, "close": 31.274769, "volume": 11460}, "trend_line": 30.717033, "activity_lines": {"activity_5": 31.548678, "activity_10": 31.503521, "activity_20": 31.113947, "activity_30": 30.97318}, "trend_signal": 1, "fair_value": 30.588489, "relative_strength": null, "rate_of_change": 0.2673139320625286, "market_dynamics": -0.013956, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.090797, "high": 31.930399, "low": 31.029474, "close": 31.930399, "volume": 5200}, "trend_line": 30.795679, "activity_lines": {"activity_5": 31.657521, "activity_10": 31.622541, "activity_20": 31.198833, "activity_30": 31.051462}, "trend_signal": 1, "fair_value": 30.627957, "relative_strength": null, "rate_of_change": 0.2560338428519418, "market_dynamics": 0.112423, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.909874, "high": 31.909874, "low": 31.622585, "close": 31.622585, "volume": 1926}, "trend_line": 30.830484, "activity_lines": {"activity_5": 31.646625, "activity_10": 31.644685, "activity_20": 31.248707, "activity_30": 31.104811}, "trend_signal": 1, "fair_value": 30.656375, "relative_strength": null, "rate_of_change": 0.11301910245264814, "market_dynamics": 0.204757, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.663628, "high": 32.094563, "low": 31.530241, "close": 31.673889, "volume": 4527}, "trend_line": 30.873105, "activity_lines": {"activity_5": 31.658941, "activity_10": 31.65664, "activity_20": 31.301562, "activity_30": 31.159224}, "trend_signal": 1, "fair_value": 30.684639, "relative_strength": null, "rate_of_change": 0.13824304542218818, "market_dynamics": 0.3938, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.807274, "high": 31.807274, "low": 31.478939, "close": 31.591803, "volume": 2793}, "trend_line": 30.937412, "activity_lines": {"activity_5": 31.64386, "activity_10": 31.646598, "activity_20": 31.344792, "activity_30": 31.205592}, "trend_signal": 1, "fair_value": 30.709157, "relative_strength": null, "rate_of_change": 0.20829456577172736, "market_dynamics": 0.493733, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.550761, "high": 32.320292, "low": 31.458417, "close": 32.084301, "volume": 10304}, "trend_line": 31.020849, "activity_lines": {"activity_5": 31.799064, "activity_10": 31.722382, "activity_20": 31.433314, "activity_30": 31.279584}, "trend_signal": 1, "fair_value": 30.745345, "relative_strength": null, "rate_of_change": 0.26969612067098564, "market_dynamics": 0.627871, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.115089, "high": 32.115089, "low": 30.5042, "close": 30.5042, "volume": 8283}, "trend_line": 31.061053, "activity_lines": {"activity_5": 31.373598, "activity_10": 31.506376, "activity_20": 31.372436, "activity_30": 31.246252}, "trend_signal": 1, "fair_value": 30.739162, "relative_strength": null, "rate_of_change": 0.12960315818565377, "market_dynamics": 0.460755, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.965918, "high": 31.222427, "low": 30.914617, "close": 31.222427, "volume": 5779}, "trend_line": 31.108225, "activity_lines": {"activity_5": 31.282622, "activity_10": 31.442215, "activity_20": 31.386147, "activity_30": 31.256663}, "trend_signal": 1, "fair_value": 30.751243, "relative_strength": null, "rate_of_change": 0.15186864398962832, "market_dynamics": 0.210598, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.191645, "high": 31.889357, "low": 31.160864, "close": 31.889357, "volume": 4238}, "trend_line": 31.176949, "activity_lines": {"activity_5": 31.440633, "activity_10": 31.508255, "activity_20": 31.464929, "activity_30": 31.307059}, "trend_signal": 1, "fair_value": 30.779002, "relative_strength": null, "rate_of_change": 0.2209190656168893, "market_dynamics": 0.064046, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.96118, "high": 32.504981, "low": 31.96118, "close": 32.453678, "volume": 11363}, "trend_line": 31.231218, "activity_lines": {"activity_5": 31.772387, "activity_10": 31.672973, "activity_20": 31.592387, "activity_30": 31.389429}, "trend_signal": 1, "fair_value": 30.818875, "relative_strength": null, "rate_of_change": 0.17406770624026713, "market_dynamics": -0.048758, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.422896, "high": 32.422896, "low": 31.653364, "close": 31.74571, "volume": 7896}, "trend_line": 31.250007, "activity_lines": {"activity_5": 31.810692, "activity_10": 31.694967, "activity_20": 31.633811, "activity_30": 31.422622}, "trend_signal": 1, "fair_value": 30.84043, "relative_strength": null, "rate_of_change": 0.060160958179734526, "market_dynamics": -0.014383, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.612322, "high": 32.381856, "low": 31.591805, "close": 32.320293, "volume": 15505}, "trend_line": 31.302884, "activity_lines": {"activity_5": 32.063099, "activity_10": 31.812869, "activity_20": 31.714428, "activity_30": 31.491672}, "trend_signal": 1, "fair_value": 30.874063, "relative_strength": null, "rate_of_change": 0.16920636209777082, "market_dynamics": 0.225594, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.453678, "high": 32.81279, "low": 32.381857, "close": 32.81279, "volume": 4429}, "trend_line": 31.355885, "activity_lines": {"activity_5": 32.358598, "activity_10": 32.013226, "activity_20": 31.829379, "activity_30": 31.589086}, "trend_signal": 1, "fair_value": 30.917146, "relative_strength": null, "rate_of_change": 0.16931666743550483, "market_dynamics": 0.386079, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.587063, "high": 32.82305, "low": 32.50498, "close": 32.638367, "volume": 12135}, "trend_line": 31.400695, "activity_lines": {"activity_5": 32.489931, "activity_10": 32.16023, "activity_20": 31.916939, "activity_30": 31.671826}, "trend_signal": 1, "fair_value": 30.954564, "relative_strength": null, "rate_of_change": 0.1429077827017105, "market_dynamics": 0.46043, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.894878, "high": 32.966698, "low": 32.658886, "close": 32.843575, "volume": 7513}, "trend_line": 31.453703, "activity_lines": {"activity_5": 32.639734, "activity_10": 32.327009, "activity_20": 32.017597, "activity_30": 31.764915}, "trend_signal": 1, "fair_value": 30.994755, "relative_strength": null, "rate_of_change": 0.16881155019021696, "market_dynamics": 0.655277, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.956898, "high": 34.224072, "low": 32.822967, "close": 34.224072, "volume": 8474}, "trend_line": 31.517425, "activity_lines": {"activity_5": 33.223709, "activity_10": 32.722027, "activity_20": 32.242796, "activity_30": 31.943649}, "trend_signal": 1, "fair_value": 31.062033, "relative_strength": null, "rate_of_change": 0.20258981907471593, "market_dynamics": 0.726192, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.162262, "high": 34.162262, "low": 33.399892, "close": 33.472012, "volume": 11653}, "trend_line": 31.573051, "activity_lines": {"activity_5": 33.391773, "activity_10": 32.941403, "activity_20": 32.385003, "activity_30": 32.069751}, "trend_signal": 1, "fair_value": 31.111216, "relative_strength": null, "rate_of_change": 0.17649284483107416, "market_dynamics": 0.842464, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.781075, "high": 34.213772, "low": 33.781075, "close": 34.193169, "volume": 2600}, "trend_line": 31.661201, "activity_lines": {"activity_5": 33.723442, "activity_10": 33.237938, "activity_20": 32.587327, "activity_30": 32.238791}, "trend_signal": 1, "fair_value": 31.172855, "relative_strength": null, "rate_of_change": 0.2791937972671657, "market_dynamics": 0.782367, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.388908, "high": 34.564047, "low": 33.904705, "close": 34.213772, "volume": 3467}, "trend_line": 31.774158, "activity_lines": {"activity_5": 33.969953, "activity_10": 33.484205, "activity_20": 32.779808, "activity_30": 32.403473}, "trend_signal": 1, "fair_value": 31.232481, "relative_strength": null, "rate_of_change": 0.35676789392797054, "market_dynamics": 0.775818, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.239531, "high": 34.430119, "low": 33.616241, "close": 33.616241, "volume": 14542}, "trend_line": 31.94317, "activity_lines": {"activity_5": 33.91226, "activity_10": 33.579568, "activity_20": 32.903285, "activity_30": 32.522317}, "trend_signal": 1, "fair_value": 31.278323, "relative_strength": -6.312236, "rate_of_change": 0.5319165341847881, "market_dynamics": 0.785749, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.760475, "high": 33.760475, "low": 33.616241, "close": 33.616241, "volume": 3179}, "trend_line": 32.114226, "activity_lines": {"activity_5": 33.803056, "activity_10": 33.653794, "activity_20": 33.017558, "activity_30": 32.630257}, "trend_signal": 1, "fair_value": 31.322434, "relative_strength": -5.083064, "rate_of_change": 0.535501016336211, "market_dynamics": 0.692743, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.451405, "high": 34.162262, "low": 33.451405, "close": 33.884098, "volume": 3371}, "trend_line": 32.25435, "activity_lines": {"activity_5": 33.823659, "activity_10": 33.742711, "activity_20": 33.146192, "activity_30": 32.744443}, "trend_signal": 1, "fair_value": 31.369872, "relative_strength": -5.557278, "rate_of_change": 0.43632999282000484, "market_dynamics": 0.699, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.461712, "high": 33.461712, "low": 32.884781, "close": 33.296871, "volume": 2215}, "trend_line": 32.345942, "activity_lines": {"activity_5": 33.621048, "activity_10": 33.696427, "activity_20": 33.209596, "activity_30": 32.811702}, "trend_signal": 1, "fair_value": 31.404909, "relative_strength": -6.640419, "rate_of_change": 0.2839678989035543, "market_dynamics": 0.521339, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.255662, "high": 34.327099, "low": 33.24536, "close": 33.811985, "volume": 7896}, "trend_line": 32.430175, "activity_lines": {"activity_5": 33.649895, "activity_10": 33.734998, "activity_20": 33.314085, "activity_30": 32.906285}, "trend_signal": 1, "fair_value": 31.447892, "relative_strength": -8.775861, "rate_of_change": 0.2604128827041041, "market_dynamics": 0.385867, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.781075, "high": 34.141655, "low": 33.760471, "close": 33.987125, "volume": 2023}, "trend_line": 32.51684, "activity_lines": {"activity_5": 33.763908, "activity_10": 33.784075, "activity_20": 33.425074, "activity_30": 33.006734}, "trend_signal": 1, "fair_value": 31.49244, "relative_strength": -7.937219, "rate_of_change": 0.26723568405043624, "market_dynamics": 0.321264, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.647148, "high": 34.018028, "low": 33.585336, "close": 33.873798, "volume": 4334}, "trend_line": 32.584737, "activity_lines": {"activity_5": 33.815419, "activity_10": 33.791755, "activity_20": 33.513863, "activity_30": 33.094279}, "trend_signal": 1, "fair_value": 31.533498, "relative_strength": -8.681896, "rate_of_change": 0.20880565270178464, "market_dynamics": 0.172157, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.873798, "high": 33.945915, "low": 33.482311, "close": 33.925312, "volume": 31490}, "trend_line": 32.659801, "activity_lines": {"activity_5": 33.866931, "activity_10": 33.815169, "activity_20": 33.599036, "activity_30": 33.180768}, "trend_signal": 1, "fair_value": 31.574037, "relative_strength": -8.996292, "rate_of_change": 0.2303655235885583, "market_dynamics": 0.240345, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.925312, "high": 33.935612, "low": 33.873798, "close": 33.935612, "volume": 289}, "trend_line": 32.733847, "activity_lines": {"activity_5": 33.919129, "activity_10": 33.832215, "activity_20": 33.6689, "activity_30": 33.263079}, "trend_signal": 1, "fair_value": 31.613397, "relative_strength": -9.466319, "rate_of_change": 0.22671907890680537, "market_dynamics": 0.069367, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.915005, "high": 33.915005, "low": 32.605568, "close": 32.954128, "volume": 3000}, "trend_line": 32.776539, "activity_lines": {"activity_5": 33.601583, "activity_10": 33.675492, "activity_20": 33.632369, "activity_30": 33.27729}, "trend_signal": 1, "fair_value": 31.635376, "relative_strength": -11.567911, "rate_of_change": 0.13042157861861578, "market_dynamics": -0.17776, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.013884, "high": 34.258751, "low": 33.013884, "close": 34.258751, "volume": 9700}, "trend_line": 32.862378, "activity_lines": {"activity_5": 33.776102, "activity_10": 33.778875, "activity_20": 33.715017, "activity_30": 33.372917}, "trend_signal": 1, "fair_value": 31.677689, "relative_strength": -9.896529, "rate_of_change": 0.26189159264191986, "market_dynamics": -0.259965, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.228874, "high": 34.557518, "low": 34.218917, "close": 34.557518, "volume": 6600}, "trend_line": 32.971803, "activity_lines": {"activity_5": 34.032101, "activity_10": 33.924898, "activity_20": 33.817524, "activity_30": 33.482281}, "trend_signal": 1, "fair_value": 31.7234, "relative_strength": -10.073735, "rate_of_change": 0.33297955491839837, "market_dynamics": -0.309148, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.079489, "high": 34.24879, "low": 33.740885, "close": 34.099407, "volume": 14300}, "trend_line": 33.044103, "activity_lines": {"activity_5": 34.089815, "activity_10": 33.970514, "activity_20": 33.863012, "activity_30": 33.555029}, "trend_signal": 1, "fair_value": 31.760525, "relative_strength": -11.27901, "rate_of_change": 0.21927827240748246, "market_dynamics": -0.26625, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.42805, "high": 34.617271, "low": 33.989859, "close": 33.989861, "volume": 9000}, "trend_line": 33.123012, "activity_lines": {"activity_5": 34.099408, "activity_10": 33.992298, "activity_20": 33.889594, "activity_30": 33.616046}, "trend_signal": 1, "fair_value": 31.794823, "relative_strength": -7.941224, "rate_of_change": 0.2387990377587281, "market_dynamics": -0.198573, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.388216, "high": 34.507725, "low": 33.820554, "close": 34.338421, "volume": 28200}, "trend_line": 33.21183, "activity_lines": {"activity_5": 34.22157, "activity_10": 34.064856, "activity_20": 33.943768, "activity_30": 33.69446}, "trend_signal": 1, "fair_value": 31.833362, "relative_strength": -8.336015, "rate_of_change": 0.2681459041224762, "market_dynamics": -0.042104, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.338421, "high": 35.165015, "low": 34.338421, "close": 34.716862, "volume": 11700}, "trend_line": 33.315998, "activity_lines": {"activity_5": 34.377594, "activity_10": 34.196651, "activity_20": 34.025889, "activity_30": 33.791558}, "trend_signal": 1, "fair_value": 31.876399, "relative_strength": -8.747563, "rate_of_change": 0.31364727568460204, "market_dynamics": 0.044474, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.846328, "high": 35.155052, "low": 34.647148, "close": 35.155052, "volume": 9900}, "trend_line": 33.418357, "activity_lines": {"activity_5": 34.64914, "activity_10": 34.394848, "activity_20": 34.140821, "activity_30": 33.910207}, "trend_signal": 1, "fair_value": 31.924615, "relative_strength": -9.317557, "rate_of_change": 0.307236781560618, "market_dynamics": 0.234623, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.145097, "high": 35.523534, "low": 35.135136, "close": 35.334316, "volume": 18300}, "trend_line": 33.579361, "activity_lines": {"activity_5": 34.940605, "activity_10": 34.602343, "activity_20": 34.268393, "activity_30": 34.033817}, "trend_signal": 1, "fair_value": 31.974031, "relative_strength": -9.937062, "rate_of_change": 0.4817831110009339, "market_dynamics": 0.577203, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.567478, "high": 34.866245, "low": 32.725074, "close": 32.904335, "volume": 27400}, "trend_line": 33.635424, "activity_lines": {"activity_5": 34.339749, "activity_10": 34.342405, "activity_20": 34.15567, "activity_30": 33.990267}, "trend_signal": 1, "fair_value": 31.987321, "relative_strength": -12.488604, "rate_of_change": 0.1669567208262294, "market_dynamics": 0.402279, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.266964, "high": 33.163267, "low": 32.207209, "close": 32.446224, "volume": 24400}, "trend_line": 33.653987, "activity_lines": {"activity_5": 33.658558, "activity_10": 34.017925, "activity_20": 34.005454, "activity_30": 33.913545}, "trend_signal": 1, "fair_value": 31.993784, "relative_strength": -11.825342, "rate_of_change": 0.05518883900497383, "market_dynamics": 0.211737, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.754951, "high": 33.043759, "low": 30.892629, "close": 30.922504, "volume": 14200}, "trend_line": 33.602947, "activity_lines": {"activity_5": 32.595607, "activity_10": 33.425639, "activity_20": 33.71854, "activity_30": 33.73732}, "trend_signal": 0, "fair_value": 31.978905, "relative_strength": -12.268433, "rate_of_change": -0.1516610795624317, "market_dynamics": -0.083328, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.838727, "high": 32.346634, "low": 31.530001, "close": 31.530001, "volume": 4300}, "trend_line": 33.595757, "activity_lines": {"activity_5": 31.988112, "activity_10": 33.004467, "activity_20": 33.502309, "activity_30": 33.603581}, "trend_signal": 0, "fair_value": 31.972756, "relative_strength": -11.956573, "rate_of_change": -0.02139693283449622, "market_dynamics": -0.518621, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.639999, "high": 33.0, "low": 31.639999, "close": 32.68, "volume": 13500}, "trend_line": 33.607747, "activity_lines": {"activity_5": 32.00562, "activity_10": 32.847431, "activity_20": 33.405537, "activity_30": 33.5445}, "trend_signal": 0, "fair_value": 31.982313, "relative_strength": -11.53815, "rate_of_change": 0.035689030611825136, "market_dynamics": -0.546729, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.950001, "high": 34.139999, "low": 32.5, "close": 33.950001, "volume": 4100}, "trend_line": 33.645654, "activity_lines": {"activity_5": 32.623416, "activity_10": 32.947111, "activity_20": 33.435451, "activity_30": 33.566581}, "trend_signal": 0, "fair_value": 32.008549, "relative_strength": -9.390545, "rate_of_change": 0.11279244633684317, "market_dynamics": -0.551617, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.130001, "high": 34.82, "low": 34.07, "close": 34.669998, "volume": 9100}, "trend_line": 33.713375, "activity_lines": {"activity_5": 33.4115, "activity_10": 33.178425, "activity_20": 33.530826, "activity_30": 33.632668}, "trend_signal": 0, "fair_value": 32.043568, "relative_strength": -8.878824, "rate_of_change": 0.20127710996492684, "market_dynamics": -0.450589, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 33.720001, "close": 33.720001, "volume": 5800}, "trend_line": 33.74259, "activity_lines": {"activity_5": 33.734667, "activity_10": 33.230984, "activity_20": 33.531639, "activity_30": 33.633095}, "trend_signal": 0, "fair_value": 32.06534, "relative_strength": -9.841444, "rate_of_change": 0.08665700185757332, "market_dynamics": -0.397028, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.82, "high": 33.950001, "low": 33.400002, "close": 33.860001, "volume": 16500}, "trend_line": 33.730454, "activity_lines": {"activity_5": 33.918, "activity_10": 33.327122, "activity_20": 33.547058, "activity_30": 33.64067}, "trend_signal": 0, "fair_value": 32.088349, "relative_strength": -9.035028, "rate_of_change": -0.03596641514477148, "market_dynamics": -0.300965, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.279999, "high": 34.700001, "low": 33.139999, "close": 34.209999, "volume": 4400}, "trend_line": 33.755053, "activity_lines": {"activity_5": 34.062667, "activity_10": 33.510442, "activity_20": 33.595875, "activity_30": 33.671609}, "trend_signal": 0, "fair_value": 32.115205, "relative_strength": -8.22214, "rate_of_change": 0.07292816159543813, "market_dynamics": -0.256688, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.48, "high": 34.720001, "low": 33.970001, "close": 34.009998, "volume": 27800}, "trend_line": 33.748948, "activity_lines": {"activity_5": 34.038666, "activity_10": 33.67784, "activity_20": 33.624289, "activity_30": 33.688057}, "trend_signal": 0, "fair_value": 32.13889, "relative_strength": -7.741777, "rate_of_change": -0.01808618105265019, "market_dynamics": -0.132005, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.119999, "high": 34.959999, "low": 34.049999, "close": 34.959999, "volume": 4900}, "trend_line": 33.773822, "activity_lines": {"activity_5": 34.327332, "activity_10": 33.997863, "activity_20": 33.742826, "activity_30": 33.766189}, "trend_signal": 0, "fair_value": 32.173718, "relative_strength": -6.574196, "rate_of_change": 0.07370303809174751, "market_dynamics": 0.051313, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.84, "high": 35.330002, "low": 34.84, "close": 35.220001, "volume": 4400}, "trend_line": 33.827281, "activity_lines": {"activity_5": 34.683333, "activity_10": 34.319454, "activity_20": 33.876572, "activity_30": 33.859491}, "trend_signal": 1, "fair_value": 32.210868, "relative_strength": -6.355714, "rate_of_change": 0.1582853134004099, "market_dynamics": 0.153367, "expectation": {"probability": 55.8326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f0e3ea-88b5-4585-8804-1381d8686ef4/", "share_image": "https://sharemaestro.com/terminal/b8f0e3ea-88b5-4585-8804-1381d8686ef4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}