{"ticker": {"uuid": "b8f1b57c-5f9c-402d-aefa-1e50fde5b8c3", "symbol": "7204", "name": "Perfect Presentation for Commercial Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7204 fell 2.44%, moving from 6.55 to 6.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.93 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 38.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.39"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0}, "trend_line": 7.540333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.816, "activity_20": 6.896476, "activity_30": 7.12443}, "trend_signal": 0, "fair_value": 11.999872, "relative_strength": -28.928872, "rate_of_change": -1.6606615806346232, "market_dynamics": 0.683615, "expectation": {"probability": 38.0952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.99, "high": 12.07, "low": 10.97, "close": 11.67, "volume": 19520}, "trend_line": null, "activity_lines": {"activity_5": 11.32, "activity_10": 11.168364, "activity_20": 10.340857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.467775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.45, "high": 11.64, "low": 11.07, "close": 11.4, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.275818, "activity_20": 10.496429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.4, "high": 11.41, "low": 11.13, "close": 11.3, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.309636, "activity_20": 10.630952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.39, "high": 12.37, "low": 11.32, "close": 11.75, "volume": 51580}, "trend_line": null, "activity_lines": {"activity_5": 11.498, "activity_10": 11.405273, "activity_20": 10.797667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.683728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.04, "close": 11.16, "volume": 14558}, "trend_line": null, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.37, "activity_20": 10.894619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526343, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.18, "high": 11.24, "low": 10.51, "close": 10.59, "volume": 7239928}, "trend_line": 9.763146, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.229818, "activity_20": 10.925571, "activity_30": 10.422581}, "trend_signal": 1, "fair_value": 9.763146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.555508, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.6, "high": 11.37, "low": 10.5, "close": 11.36, "volume": 11346894}, "trend_line": 9.869027, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.243273, "activity_20": 11.01919, "activity_30": 10.525604}, "trend_signal": 1, "fair_value": 9.814657, "relative_strength": null, "rate_of_change": 1.0844967390634137, "market_dynamics": 0.373736, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.36, "high": 11.72, "low": 11.28, "close": 11.48, "volume": 12020572}, "trend_line": 9.9955, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.282909, "activity_20": 11.11019, "activity_30": 10.629538}, "trend_signal": 1, "fair_value": 9.866699, "relative_strength": null, "rate_of_change": 1.2815143782664586, "market_dynamics": 0.159812, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 12.625, "low": 11.4, "close": 11.6, "volume": 21914352}, "trend_line": 10.12, "activity_lines": {"activity_5": 11.356, "activity_10": 11.341091, "activity_20": 11.200619, "activity_30": 10.733054}, "trend_signal": 1, "fair_value": 9.919224, "relative_strength": null, "rate_of_change": 1.2455605022259957, "market_dynamics": 0.123714, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.94, "close": 11.02, "volume": 13077062}, "trend_line": 10.191667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.284909, "activity_20": 11.221571, "activity_30": 10.791118}, "trend_signal": 1, "fair_value": 9.951599, "relative_strength": null, "rate_of_change": 0.7081719367589079, "market_dynamics": -0.002116, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.04, "high": 13.125, "low": 11.02, "close": 12.31, "volume": 31897950}, "trend_line": 10.31, "activity_lines": {"activity_5": 11.65, "activity_10": 11.462545, "activity_20": 11.354286, "activity_30": 10.927785}, "trend_signal": 1, "fair_value": 10.018982, "relative_strength": null, "rate_of_change": 1.16107600454371, "market_dynamics": 0.07597, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.31, "high": 12.4, "low": 10.95, "close": 12.11, "volume": 32103036}, "trend_line": 10.414333, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.592182, "activity_20": 11.45019, "activity_30": 11.043914}, "trend_signal": 1, "fair_value": 10.077066, "relative_strength": null, "rate_of_change": 1.0119592628515874, "market_dynamics": 0.16311, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.12, "high": 12.47, "low": 11.7, "close": 11.91, "volume": 12638858}, "trend_line": 10.509333, "activity_lines": {"activity_5": 11.904, "activity_10": 11.672545, "activity_20": 11.509143, "activity_30": 11.140409}, "trend_signal": 1, "fair_value": 10.126605, "relative_strength": null, "rate_of_change": 0.9122043629678507, "market_dynamics": 0.128369, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.43, "close": 11.72, "volume": 9676198}, "trend_line": 10.603333, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.707273, "activity_20": 11.541857, "activity_30": 11.218516}, "trend_signal": 1, "fair_value": 10.168536, "relative_strength": null, "rate_of_change": 0.8944430631325453, "market_dynamics": 0.160702, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.67, "close": 12.12, "volume": 12624898}, "trend_line": 10.717333, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.815273, "activity_20": 11.606619, "activity_30": 11.316366}, "trend_signal": 1, "fair_value": 10.218574, "relative_strength": null, "rate_of_change": 1.0751336395829572, "market_dynamics": 0.036261, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.14, "high": 12.17, "low": 11.66, "close": 11.68, "volume": 8154446}, "trend_line": 10.828333, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.825818, "activity_20": 11.624571, "activity_30": 11.378473}, "trend_signal": 1, "fair_value": 10.25511, "relative_strength": null, "rate_of_change": 1.0357054315658631, "market_dynamics": -0.208127, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.39, "close": 11.45, "volume": 5611552}, "trend_line": 10.929667, "activity_lines": {"activity_5": 11.712, "activity_10": 11.774727, "activity_20": 11.619, "activity_30": 11.418581}, "trend_signal": 1, "fair_value": 10.284253, "relative_strength": null, "rate_of_change": 0.9358227162020191, "market_dynamics": -0.420783, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45, "high": 11.92, "low": 11.29, "close": 11.4, "volume": 7938020}, "trend_line": 11.011, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.712909, "activity_20": 11.609381, "activity_30": 11.448925}, "trend_signal": 1, "fair_value": 10.310819, "relative_strength": null, "rate_of_change": 0.7441489296974829, "market_dynamics": -0.664425, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.41, "high": 11.44, "low": 11.12, "close": 11.12, "volume": 4277530}, "trend_line": 11.094667, "activity_lines": {"activity_5": 11.402, "activity_10": 11.601636, "activity_20": 11.572619, "activity_30": 11.455957}, "trend_signal": 1, "fair_value": 10.329637, "relative_strength": null, "rate_of_change": 0.759849241667425, "market_dynamics": -1.016392, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.12, "high": 11.4, "low": 11.01, "close": 11.02, "volume": 3031344}, "trend_line": 11.172333, "activity_lines": {"activity_5": 11.224, "activity_10": 11.480909, "activity_20": 11.526286, "activity_30": 11.45114}, "trend_signal": 1, "fair_value": 10.345327, "relative_strength": null, "rate_of_change": 0.7000300234337875, "market_dynamics": -1.201408, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.03, "high": 11.07, "low": 10.1, "close": 10.43, "volume": 3515738}, "trend_line": 11.234, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.252909, "activity_20": 11.423571, "activity_30": 11.403247}, "trend_signal": 0, "fair_value": 10.347208, "relative_strength": null, "rate_of_change": 0.5519617075502486, "market_dynamics": -1.419738, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.48, "high": 10.85, "low": 10.36, "close": 10.58, "volume": 1804352}, "trend_line": 11.308333, "activity_lines": {"activity_5": 10.754667, "activity_10": 11.086364, "activity_20": 11.341048, "activity_30": 11.361054}, "trend_signal": 0, "fair_value": 10.352269, "relative_strength": null, "rate_of_change": 0.6616788321167822, "market_dynamics": -1.523845, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.54, "high": 10.54, "low": 9.78, "close": 9.91, "volume": 2152594}, "trend_line": 11.298667, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.825818, "activity_20": 11.198619, "activity_30": 11.270839}, "trend_signal": 0, "fair_value": 10.342859, "relative_strength": null, "rate_of_change": -0.08547678954978852, "market_dynamics": -1.595722, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9, "high": 10.47, "low": 9.78, "close": 10.47, "volume": 3008688}, "trend_line": 11.299333, "activity_lines": {"activity_5": 10.374, "activity_10": 10.703455, "activity_20": 11.116143, "activity_30": 11.217376}, "trend_signal": 0, "fair_value": 10.345508, "relative_strength": null, "rate_of_change": 0.005894500652162964, "market_dynamics": -1.639001, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.59, "high": 11.52, "low": 10.4, "close": 11.02, "volume": 6810038}, "trend_line": 11.297, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.703818, "activity_20": 11.092143, "activity_30": 11.199355}, "trend_signal": 0, "fair_value": 10.359273, "relative_strength": null, "rate_of_change": -0.020647236434222626, "market_dynamics": -1.52228, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.84, "close": 11.2, "volume": 5775928}, "trend_line": 11.292333, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.756909, "activity_20": 11.085952, "activity_30": 11.193097}, "trend_signal": 0, "fair_value": 10.376088, "relative_strength": null, "rate_of_change": -0.041311852704269354, "market_dynamics": -1.364683, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.21, "high": 11.25, "low": 11.0, "close": 11.05, "volume": 3528970}, "trend_line": 11.274, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.791455, "activity_20": 11.062571, "activity_30": 11.177462}, "trend_signal": 0, "fair_value": 10.389302, "relative_strength": null, "rate_of_change": -0.16234909119311444, "market_dynamics": -1.176278, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.09, "high": 11.42, "low": 11.05, "close": 11.29, "volume": 4067714}, "trend_line": 11.273667, "activity_lines": {"activity_5": 11.117333, "activity_10": 10.876909, "activity_20": 11.063524, "activity_30": 11.178495}, "trend_signal": 0, "fair_value": 10.406623, "relative_strength": 6.490309, "rate_of_change": -0.002953698775939974, "market_dynamics": -0.9088, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.26, "high": 11.67, "low": 11.2, "close": 11.34, "volume": 7902158}, "trend_line": 11.281333, "activity_lines": {"activity_5": 11.228667, "activity_10": 10.973455, "activity_20": 11.070143, "activity_30": 11.182774}, "trend_signal": 0, "fair_value": 10.424234, "relative_strength": 5.959994, "rate_of_change": 0.06799917010144432, "market_dynamics": -0.621769, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.39, "high": 11.75, "low": 11.34, "close": 11.59, "volume": 6700596}, "trend_line": 11.301667, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.111455, "activity_20": 11.10181, "activity_30": 11.202688}, "trend_signal": 0, "fair_value": 10.445822, "relative_strength": 4.77961, "rate_of_change": 0.1802446572581456, "market_dynamics": -0.25254, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.6, "high": 11.89, "low": 11.53, "close": 11.73, "volume": 6341038}, "trend_line": 11.303667, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.264545, "activity_20": 11.144095, "activity_30": 11.230323}, "trend_signal": 0, "fair_value": 10.469171, "relative_strength": 4.809137, "rate_of_change": 0.01769650441833641, "market_dynamics": 0.172109, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.73, "high": 12.21, "low": 11.65, "close": 12.09, "volume": 7345588}, "trend_line": 11.326667, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.459455, "activity_20": 11.223429, "activity_30": 11.281054}, "trend_signal": 0, "fair_value": 10.498114, "relative_strength": 4.915519, "rate_of_change": 0.2034737930620186, "market_dynamics": 0.484687, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.07, "high": 12.55, "low": 11.91, "close": 12.27, "volume": 8077832}, "trend_line": 11.359, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.659636, "activity_20": 11.32, "activity_30": 11.341914}, "trend_signal": 0, "fair_value": 10.5292, "relative_strength": 4.243841, "rate_of_change": 0.2854590851836599, "market_dynamics": 0.759582, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.4, "high": 13.65, "low": 12.15, "close": 13.65, "volume": 23001000}, "trend_line": 11.422333, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.067818, "activity_20": 11.546286, "activity_30": 11.48972}, "trend_signal": 1, "fair_value": 10.583007, "relative_strength": 15.620588, "rate_of_change": 0.5575578836165163, "market_dynamics": 0.971594, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.15, "close": 13.7, "volume": 37321158}, "trend_line": 11.507, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.427273, "activity_20": 11.768143, "activity_30": 11.636667}, "trend_signal": 1, "fair_value": 10.635837, "relative_strength": 16.870391, "rate_of_change": 0.7412408655919908, "market_dynamics": 1.130112, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8, "high": 14.15, "low": 12.875, "close": 13.875, "volume": 18505854}, "trend_line": 11.6165, "activity_lines": {"activity_5": 13.450333, "activity_10": 12.769818, "activity_20": 11.999143, "activity_30": 11.789441}, "trend_signal": 1, "fair_value": 10.689823, "relative_strength": 15.69407, "rate_of_change": 0.9515946814982237, "market_dynamics": 1.200934, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.875, "high": 14.225, "low": 13.1, "close": 13.7, "volume": 17158226}, "trend_line": 11.6945, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.031909, "activity_20": 12.203024, "activity_30": 11.92386}, "trend_signal": 1, "fair_value": 10.73917, "relative_strength": 15.824325, "rate_of_change": 0.6714587009856618, "market_dynamics": 1.242258, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.75, "high": 16.025, "low": 13.725, "close": 15.725, "volume": 31456342}, "trend_line": 11.836, "activity_lines": {"activity_5": 14.406667, "activity_10": 13.614, "activity_20": 12.589048, "activity_30": 12.183892}, "trend_signal": 1, "fair_value": 10.819587, "relative_strength": 28.535543, "rate_of_change": 1.2099704989525044, "market_dynamics": 1.261672, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 14.975, "close": 16.049999, "volume": 16646276}, "trend_line": 11.984333, "activity_lines": {"activity_5": 15.046666, "activity_10": 14.174545, "activity_20": 12.985428, "activity_30": 12.455763}, "trend_signal": 1, "fair_value": 10.902609, "relative_strength": 27.065979, "rate_of_change": 1.2532358905035412, "market_dynamics": 1.199718, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 15.625, "close": 15.85, "volume": 8618100}, "trend_line": 12.145333, "activity_lines": {"activity_5": 15.46, "activity_10": 14.613091, "activity_20": 13.339286, "activity_30": 12.705161}, "trend_signal": 1, "fair_value": 10.979912, "relative_strength": 23.047936, "rate_of_change": 1.3434206142302736, "market_dynamics": 1.132198, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.85, "high": 17.5, "low": 15.425, "close": 17.5, "volume": 12121718}, "trend_line": 12.318333, "activity_lines": {"activity_5": 16.28, "activity_10": 15.274182, "activity_20": 13.827286, "activity_30": 13.050624}, "trend_signal": 1, "fair_value": 11.080221, "relative_strength": 34.530739, "rate_of_change": 1.4244154524211072, "market_dynamics": 1.091835, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.5, "high": 18.549999, "low": 17.049999, "close": 18.025, "volume": 11322928}, "trend_line": 12.5155, "activity_lines": {"activity_5": 17.033333, "activity_10": 15.925818, "activity_20": 14.331619, "activity_30": 13.418796}, "trend_signal": 1, "fair_value": 11.185445, "relative_strength": 37.640223, "rate_of_change": 1.6005980679366154, "market_dynamics": 0.982851, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.125, "close": 17.475, "volume": 5801710}, "trend_line": 12.701, "activity_lines": {"activity_5": 17.315, "activity_10": 16.369545, "activity_20": 14.748119, "activity_30": 13.738763}, "trend_signal": 1, "fair_value": 11.279319, "relative_strength": 30.52809, "rate_of_change": 1.4821621189724832, "market_dynamics": 0.897841, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.625, "high": 18.200001, "low": 16.700001, "close": 17.375, "volume": 8247948}, "trend_line": 12.8895, "activity_lines": {"activity_5": 17.446667, "activity_10": 16.700454, "activity_20": 15.119071, "activity_30": 14.040312}, "trend_signal": 1, "fair_value": 11.368961, "relative_strength": 27.493614, "rate_of_change": 1.4841351074718483, "market_dynamics": 0.849885, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.375, "high": 17.424999, "low": 16.0, "close": 16.6, "volume": 7003684}, "trend_line": 13.038833, "activity_lines": {"activity_5": 17.231667, "activity_10": 16.822727, "activity_20": 15.383333, "activity_30": 14.279699}, "trend_signal": 1, "fair_value": 11.444774, "relative_strength": 23.649941, "rate_of_change": 1.1585631715737645, "market_dynamics": 0.719044, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 16.1, "close": 16.5, "volume": 11390306}, "trend_line": 13.1995, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.874091, "activity_20": 15.6115, "activity_30": 14.503}, "trend_signal": 1, "fair_value": 11.516991, "relative_strength": 20.876721, "rate_of_change": 1.232219171761768, "market_dynamics": 0.589505, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 16.200001, "close": 16.549999, "volume": 8975070}, "trend_line": 13.3695, "activity_lines": {"activity_5": 16.718333, "activity_10": 16.886818, "activity_20": 15.81919, "activity_30": 14.719161}, "trend_signal": 1, "fair_value": 11.587879, "relative_strength": 22.539162, "rate_of_change": 1.2879275730141286, "market_dynamics": 0.466436, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.75, "high": 17.1, "low": 15.4, "close": 15.575, "volume": 8032196}, "trend_line": 13.508667, "activity_lines": {"activity_5": 16.276666, "activity_10": 16.670454, "activity_20": 15.907833, "activity_30": 14.861452}, "trend_signal": 1, "fair_value": 11.643255, "relative_strength": 17.158447, "rate_of_change": 1.0409289801413701, "market_dynamics": 0.183572, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.575, "high": 16.950001, "low": 15.375, "close": 16.725, "volume": 6440060}, "trend_line": 13.6955, "activity_lines": {"activity_5": 16.345, "activity_10": 16.665909, "activity_20": 16.085595, "activity_30": 15.068957}, "trend_signal": 1, "fair_value": 11.712868, "relative_strength": 24.120019, "rate_of_change": 1.3830602234846578, "market_dynamics": -0.003351, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.0, "close": 16.424999, "volume": 6560684}, "trend_line": 13.875667, "activity_lines": {"activity_5": 16.356666, "activity_10": 16.594545, "activity_20": 16.209143, "activity_30": 15.245054}, "trend_signal": 1, "fair_value": 11.776546, "relative_strength": 21.849057, "rate_of_change": 1.3155196962505995, "market_dynamics": -0.227906, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.5, "high": 16.575001, "low": 14.5, "close": 14.925, "volume": 9030518}, "trend_line": 14.0255, "activity_lines": {"activity_5": 15.88, "activity_10": 16.24, "activity_20": 16.166809, "activity_30": 15.312753}, "trend_signal": 1, "fair_value": 11.818525, "relative_strength": 11.065014, "rate_of_change": 1.0798255680249405, "market_dynamics": -0.491118, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.925, "high": 15.1, "low": 14.625, "close": 14.775, "volume": 2839366}, "trend_line": 14.165333, "activity_lines": {"activity_5": 15.458333, "activity_10": 15.905, "activity_20": 16.094976, "activity_30": 15.361107}, "trend_signal": 1, "fair_value": 11.857426, "relative_strength": 11.283907, "rate_of_change": 0.9969911946098265, "market_dynamics": -0.682232, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.05, "high": 15.625, "low": 14.825, "close": 15.075, "volume": 4298516}, "trend_line": 14.3375, "activity_lines": {"activity_5": 15.255, "activity_10": 15.683636, "activity_20": 16.038928, "activity_30": 15.419796}, "trend_signal": 1, "fair_value": 11.899213, "relative_strength": 17.827753, "rate_of_change": 1.21541089079939, "market_dynamics": -0.885205, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.075, "high": 15.7, "low": 14.65, "close": 14.725, "volume": 5923844}, "trend_line": 14.479333, "activity_lines": {"activity_5": 14.968333, "activity_10": 15.442273, "activity_20": 15.93619, "activity_30": 15.444796}, "trend_signal": 1, "fair_value": 11.935441, "relative_strength": 14.023907, "rate_of_change": 0.9892449869224069, "market_dynamics": -1.033642, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.225, "low": 14.5, "close": 14.5, "volume": 8155390}, "trend_line": 14.595333, "activity_lines": {"activity_5": 14.74, "activity_10": 15.208182, "activity_20": 15.806905, "activity_30": 15.446129}, "trend_signal": 1, "fair_value": 11.967904, "relative_strength": 12.426695, "rate_of_change": 0.8011418758032546, "market_dynamics": -1.068426, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.8, "high": 15.7, "low": 14.475, "close": 14.72, "volume": 6037699}, "trend_line": 14.712667, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.052273, "activity_20": 15.694762, "activity_30": 15.454172}, "trend_signal": 1, "fair_value": 12.002305, "relative_strength": 11.459755, "rate_of_change": 0.8039145115770884, "market_dynamics": -1.042363, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.72, "high": 14.92, "low": 14.26, "close": 14.36, "volume": 3978477}, "trend_line": 14.823, "activity_lines": {"activity_5": 14.580333, "activity_10": 14.863273, "activity_20": 15.544309, "activity_30": 15.431419}, "trend_signal": 0, "fair_value": 12.031412, "relative_strength": 8.907115, "rate_of_change": 0.7499184206371331, "market_dynamics": -1.093683, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.36, "high": 14.42, "low": 13.66, "close": 13.8, "volume": 5185455}, "trend_line": 14.906667, "activity_lines": {"activity_5": 14.288333, "activity_10": 14.612273, "activity_20": 15.337381, "activity_30": 15.365419}, "trend_signal": 0, "fair_value": 12.05298, "relative_strength": 3.041827, "rate_of_change": 0.5644403966808349, "market_dynamics": -1.176495, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.82, "high": 15.6, "low": 13.66, "close": 15.22, "volume": 14733917}, "trend_line": 15.036, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.651727, "activity_20": 15.274857, "activity_30": 15.385634}, "trend_signal": 0, "fair_value": 12.091137, "relative_strength": 9.454166, "rate_of_change": 0.8676184958045889, "market_dynamics": -0.978318, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.22, "high": 16.16, "low": 14.9, "close": 16.1, "volume": 11978984}, "trend_line": 15.186333, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.878545, "activity_20": 15.300095, "activity_30": 15.454279}, "trend_signal": 0, "fair_value": 12.138862, "relative_strength": 16.639118, "rate_of_change": 0.9998204309656813, "market_dynamics": -0.660874, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.16, "high": 16.780001, "low": 15.9, "close": 16.200001, "volume": 17959145}, "trend_line": 15.335333, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.129455, "activity_20": 15.333667, "activity_30": 15.519677}, "trend_signal": 0, "fair_value": 12.18664, "relative_strength": 16.47401, "rate_of_change": 0.9811453495718875, "market_dynamics": -0.211189, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.54, "high": 15.88, "low": 13.9, "close": 14.52, "volume": 14479119}, "trend_line": 15.416333, "activity_lines": {"activity_5": 15.329334, "activity_10": 15.051727, "activity_20": 15.213429, "activity_30": 15.467075}, "trend_signal": 0, "fair_value": 12.213772, "relative_strength": 7.221972, "rate_of_change": 0.5281919864407216, "market_dynamics": 0.08976, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.72, "high": 15.18, "low": 14.48, "close": 14.96, "volume": 10033435}, "trend_line": 15.506, "activity_lines": {"activity_5": 15.26, "activity_10": 15.058637, "activity_20": 15.151786, "activity_30": 15.437634}, "trend_signal": 0, "fair_value": 12.245338, "relative_strength": 7.862757, "rate_of_change": 0.5816363722812707, "market_dynamics": 0.041232, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.06, "high": 15.44, "low": 14.82, "close": 15.44, "volume": 14633978}, "trend_line": 15.565667, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.154909, "activity_20": 15.147833, "activity_30": 15.433376}, "trend_signal": 0, "fair_value": 12.281641, "relative_strength": 8.403711, "rate_of_change": 0.38479943247774573, "market_dynamics": 0.039446, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.64, "high": 16.5, "low": 15.36, "close": 15.5, "volume": 15734465}, "trend_line": 15.625667, "activity_lines": {"activity_5": 15.292, "activity_10": 15.249091, "activity_20": 15.15881, "activity_30": 15.42914}, "trend_signal": 0, "fair_value": 12.317802, "relative_strength": 8.843287, "rate_of_change": 0.3854637260324309, "market_dynamics": 0.031243, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 15.3, "close": 15.56, "volume": 10129048}, "trend_line": 15.681833, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.336, "activity_20": 15.180738, "activity_30": 15.424903}, "trend_signal": 0, "fair_value": 12.353826, "relative_strength": 9.214079, "rate_of_change": 0.35944705592407206, "market_dynamics": 0.132992, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.4, "high": 15.76, "low": 15.26, "close": 15.46, "volume": 5482421}, "trend_line": 15.7405, "activity_lines": {"activity_5": 15.458667, "activity_10": 15.389455, "activity_20": 15.197619, "activity_30": 15.410591}, "trend_signal": 0, "fair_value": 12.38796, "relative_strength": 10.414357, "rate_of_change": 0.3741080522921114, "market_dynamics": 0.201241, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.54, "high": 15.68, "low": 14.94, "close": 15.62, "volume": 10300615}, "trend_line": 15.737, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.452, "activity_20": 15.234929, "activity_30": 15.402817}, "trend_signal": 0, "fair_value": 12.423091, "relative_strength": 8.91431, "rate_of_change": -0.02223563419205695, "market_dynamics": 0.222258, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.7, "high": 15.82, "low": 14.96, "close": 15.34, "volume": 5824297}, "trend_line": 15.713333, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.430545, "activity_20": 15.245357, "activity_30": 15.377204}, "trend_signal": 0, "fair_value": 12.454456, "relative_strength": 4.062756, "rate_of_change": -0.1503907987545254, "market_dynamics": 0.096299, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.34, "high": 15.34, "low": 14.82, "close": 14.86, "volume": 3125394}, "trend_line": 15.680333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.319636, "activity_20": 15.216667, "activity_30": 15.322151}, "trend_signal": 0, "fair_value": 12.480047, "relative_strength": 3.981627, "rate_of_change": -0.21001273249921737, "market_dynamics": -0.046532, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.86, "high": 14.88, "low": 14.1, "close": 14.56, "volume": 4072187}, "trend_line": 15.582333, "activity_lines": {"activity_5": 14.997333, "activity_10": 15.176727, "activity_20": 15.166857, "activity_30": 15.249871}, "trend_signal": 0, "fair_value": 12.501941, "relative_strength": 1.231819, "rate_of_change": -0.6249867270038141, "market_dynamics": -0.1664, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.64, "high": 14.92, "low": 14.54, "close": 14.68, "volume": 3598165}, "trend_line": 15.470833, "activity_lines": {"activity_5": 14.834667, "activity_10": 15.085455, "activity_20": 15.130214, "activity_30": 15.191656}, "trend_signal": 0, "fair_value": 12.524629, "relative_strength": 2.466406, "rate_of_change": -0.7155539545971678, "market_dynamics": -0.359523, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.24, "close": 14.32, "volume": 2608339}, "trend_line": 15.365667, "activity_lines": {"activity_5": 14.604, "activity_10": 14.925818, "activity_20": 15.059738, "activity_30": 15.117409}, "trend_signal": 0, "fair_value": 12.543138, "relative_strength": -0.216809, "rate_of_change": -0.6797694733050285, "market_dynamics": -0.67282, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.42, "high": 14.94, "low": 14.36, "close": 14.88, "volume": 3115898}, "trend_line": 15.2825, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.879636, "activity_20": 15.046191, "activity_30": 15.086075}, "trend_signal": 0, "fair_value": 12.566983, "relative_strength": 2.113936, "rate_of_change": -0.5412521304802423, "market_dynamics": -0.871631, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.2, "high": 15.24, "low": 14.62, "close": 14.64, "volume": 3311875}, "trend_line": 15.217167, "activity_lines": {"activity_5": 14.64, "activity_10": 14.8, "activity_20": 15.009048, "activity_30": 15.044624}, "trend_signal": 0, "fair_value": 12.587923, "relative_strength": -0.834323, "rate_of_change": -0.4275020448225143, "market_dynamics": -1.050929, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.68, "high": 14.68, "low": 14.06, "close": 14.1, "volume": 2852344}, "trend_line": 15.137167, "activity_lines": {"activity_5": 14.468, "activity_10": 14.637818, "activity_20": 14.91981, "activity_30": 14.972548}, "trend_signal": 0, "fair_value": 12.603044, "relative_strength": -2.098488, "rate_of_change": -0.52572203485708, "market_dynamics": -1.271894, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1, "high": 14.18, "low": 13.9, "close": 13.96, "volume": 2050704}, "trend_line": 15.050833, "activity_lines": {"activity_5": 14.28, "activity_10": 14.476727, "activity_20": 14.82019, "activity_30": 14.896602}, "trend_signal": 0, "fair_value": 12.616479, "relative_strength": -3.720746, "rate_of_change": -0.570344503697416, "market_dynamics": -1.337675, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.98, "high": 14.1, "low": 13.5, "close": 13.72, "volume": 1980590}, "trend_line": 14.989, "activity_lines": {"activity_5": 14.06, "activity_10": 14.299273, "activity_20": 14.699619, "activity_30": 14.810742}, "trend_signal": 0, "fair_value": 12.627298, "relative_strength": -4.009856, "rate_of_change": -0.41082775950008893, "market_dynamics": -1.480667, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.68, "high": 14.1, "low": 13.58, "close": 13.94, "volume": 2459052}, "trend_line": 14.896167, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.196364, "activity_20": 14.600381, "activity_30": 14.743065}, "trend_signal": 0, "fair_value": 12.640043, "relative_strength": -5.099424, "rate_of_change": -0.619340849956639, "market_dynamics": -1.547656, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.96, "high": 14.12, "low": 13.8, "close": 13.9, "volume": 2660677}, "trend_line": 14.812, "activity_lines": {"activity_5": 13.896, "activity_10": 14.111636, "activity_20": 14.503429, "activity_30": 14.678796}, "trend_signal": 0, "fair_value": 12.652157, "relative_strength": -6.883426, "rate_of_change": -0.565024546247372, "market_dynamics": -1.565363, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.76, "close": 13.88, "volume": 2994491}, "trend_line": 14.777167, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.040727, "activity_20": 14.415048, "activity_30": 14.618667}, "trend_signal": 0, "fair_value": 12.663851, "relative_strength": -5.630628, "rate_of_change": -0.2351674318120376, "market_dynamics": -1.507907, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.84, "high": 13.96, "low": 13.44, "close": 13.66, "volume": 1423687}, "trend_line": 14.74, "activity_lines": {"activity_5": 13.808, "activity_10": 13.942182, "activity_20": 14.316762, "activity_30": 14.546591}, "trend_signal": 0, "fair_value": 12.673249, "relative_strength": -7.081659, "rate_of_change": -0.25151641041885886, "market_dynamics": -1.498636, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.7, "high": 14.26, "low": 13.64, "close": 14.16, "volume": 2853754}, "trend_line": 14.7095, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.953091, "activity_20": 14.27019, "activity_30": 14.509172}, "trend_signal": 0, "fair_value": 12.687144, "relative_strength": -5.849851, "rate_of_change": -0.20691994572591565, "market_dynamics": -1.313638, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.18, "high": 14.26, "low": 13.88, "close": 13.9, "volume": 1547260}, "trend_line": 14.682, "activity_lines": {"activity_5": 13.918667, "activity_10": 13.919636, "activity_20": 14.202667, "activity_30": 14.456946}, "trend_signal": 0, "fair_value": 12.698374, "relative_strength": -7.735716, "rate_of_change": -0.18695400931370787, "market_dynamics": -1.195628, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.76, "close": 14.04, "volume": 3267931}, "trend_line": 14.666667, "activity_lines": {"activity_5": 13.965333, "activity_10": 13.929455, "activity_20": 14.15581, "activity_30": 14.415527}, "trend_signal": 0, "fair_value": 12.710682, "relative_strength": -8.202004, "rate_of_change": -0.10443400081732762, "market_dynamics": -0.92494, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.06, "high": 14.84, "low": 13.96, "close": 14.5, "volume": 6540873}, "trend_line": 14.659333, "activity_lines": {"activity_5": 14.156, "activity_10": 14.033818, "activity_20": 14.159714, "activity_30": 14.404774}, "trend_signal": 0, "fair_value": 12.726949, "relative_strength": -6.014509, "rate_of_change": -0.05000454431807973, "market_dynamics": -0.304304, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.52, "high": 14.72, "low": 14.42, "close": 14.46, "volume": 1924556}, "trend_line": 14.662667, "activity_lines": {"activity_5": 14.292, "activity_10": 14.123636, "activity_20": 14.164857, "activity_30": 14.391914}, "trend_signal": 0, "fair_value": 12.742562, "relative_strength": -6.765098, "rate_of_change": 0.02274319029385999, "market_dynamics": 0.015497, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.5, "high": 14.76, "low": 14.2, "close": 14.54, "volume": 4156398}, "trend_line": 14.687333, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.218909, "activity_20": 14.182381, "activity_30": 14.384}, "trend_signal": 0, "fair_value": 12.758611, "relative_strength": -6.426765, "rate_of_change": 0.16822314794436682, "market_dynamics": 0.430351, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.48, "high": 14.54, "low": 14.04, "close": 14.12, "volume": 2109150}, "trend_line": 14.650667, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.222909, "activity_20": 14.165048, "activity_30": 14.347398}, "trend_signal": 0, "fair_value": 12.770658, "relative_strength": -8.759521, "rate_of_change": -0.24964368956569793, "market_dynamics": 0.54423, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.14, "high": 14.22, "low": 13.84, "close": 13.96, "volume": 1512213}, "trend_line": 14.579333, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.194545, "activity_20": 14.138286, "activity_30": 14.302839}, "trend_signal": 0, "fair_value": 12.781091, "relative_strength": -9.591276, "rate_of_change": -0.4868993336617386, "market_dynamics": 0.377876, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.98, "high": 14.12, "low": 13.8, "close": 14.06, "volume": 1278264}, "trend_line": 14.508, "activity_lines": {"activity_5": 14.136, "activity_10": 14.183273, "activity_20": 14.125333, "activity_30": 14.269333}, "trend_signal": 0, "fair_value": 12.792212, "relative_strength": -6.687231, "rate_of_change": -0.4892747836955297, "market_dynamics": 0.299141, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.04, "high": 14.06, "low": 13.12, "close": 13.18, "volume": 1822718}, "trend_line": 14.463333, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.008727, "activity_20": 14.030952, "activity_30": 14.183656}, "trend_signal": 0, "fair_value": 12.795555, "relative_strength": -10.107315, "rate_of_change": -0.3078784119106609, "market_dynamics": -0.006726, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.18, "high": 13.6, "low": 12.74, "close": 13.56, "volume": 1347180}, "trend_line": 14.416667, "activity_lines": {"activity_5": 13.649333, "activity_10": 13.912, "activity_20": 13.979905, "activity_30": 14.125376}, "trend_signal": 0, "fair_value": 12.802089, "relative_strength": -6.511566, "rate_of_change": -0.3226503877080068, "market_dynamics": -0.156111, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.62, "high": 13.74, "low": 13.26, "close": 13.4, "volume": 939025}, "trend_line": 14.348667, "activity_lines": {"activity_5": 13.524, "activity_10": 13.797091, "activity_20": 13.917238, "activity_30": 14.059785}, "trend_signal": 0, "fair_value": 12.807156, "relative_strength": -7.462771, "rate_of_change": -0.47167628967222186, "market_dynamics": -0.346548, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.32, "high": 13.76, "low": 13.18, "close": 13.6, "volume": 1592710}, "trend_line": 14.285333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.727636, "activity_20": 13.880667, "activity_30": 14.011484}, "trend_signal": 0, "fair_value": 12.813818, "relative_strength": -7.800847, "rate_of_change": -0.44139291824112376, "market_dynamics": -0.475108, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.4, "close": 13.52, "volume": 282471}, "trend_line": 14.217333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.651636, "activity_20": 13.841429, "activity_30": 13.962108}, "trend_signal": 0, "fair_value": 12.819703, "relative_strength": -6.929841, "rate_of_change": -0.4760127047790879, "market_dynamics": -0.469028, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.3, "high": 13.26, "low": 11.42, "close": 13.0, "volume": 4027935}, "trend_line": 14.135333, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.498909, "activity_20": 13.755429, "activity_30": 13.88357}, "trend_signal": 0, "fair_value": 12.821193, "relative_strength": -7.273796, "rate_of_change": -0.5767607750342539, "market_dynamics": -0.60064, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.86, "close": 12.92, "volume": 2009268}, "trend_line": 14.045333, "activity_lines": {"activity_5": 13.184, "activity_10": 13.358182, "activity_20": 13.666381, "activity_30": 13.805161}, "trend_signal": 0, "fair_value": 12.822003, "relative_strength": -7.984963, "rate_of_change": -0.6367023684549905, "market_dynamics": -0.753288, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.62, "high": 12.98, "low": 12.6, "close": 12.78, "volume": 1411924}, "trend_line": 13.96, "activity_lines": {"activity_5": 13.014667, "activity_10": 13.221455, "activity_20": 13.56781, "activity_30": 13.723527}, "trend_signal": 0, "fair_value": 12.821662, "relative_strength": -10.280597, "rate_of_change": -0.6075541249182099, "market_dynamics": -1.026098, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.82, "high": 12.84, "low": 11.5, "close": 11.94, "volume": 3799841}, "trend_line": 13.862667, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.956364, "activity_20": 13.394762, "activity_30": 13.593204}, "trend_signal": 0, "fair_value": 12.814551, "relative_strength": -14.252671, "rate_of_change": -0.6972277936962806, "market_dynamics": -1.214631, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.94, "high": 12.0, "low": 11.48, "close": 11.48, "volume": 2234582}, "trend_line": 13.76, "activity_lines": {"activity_5": 12.156, "activity_10": 12.644364, "activity_20": 13.187238, "activity_30": 13.439484}, "trend_signal": 0, "fair_value": 12.803875, "relative_strength": -15.791965, "rate_of_change": -0.740600636226783, "market_dynamics": -1.383162, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.54, "high": 11.6, "low": 11.26, "close": 11.34, "volume": 2567331}, "trend_line": 13.648667, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.353818, "activity_20": 12.97781, "activity_30": 13.283355}, "trend_signal": 0, "fair_value": 12.792257, "relative_strength": -17.230827, "rate_of_change": -0.8091061046511636, "market_dynamics": -1.452764, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.34, "high": 12.28, "low": 11.12, "close": 12.02, "volume": 9254612}, "trend_line": 13.572, "activity_lines": {"activity_5": 11.770667, "activity_10": 12.220364, "activity_20": 12.84419, "activity_30": 13.17828}, "trend_signal": 0, "fair_value": 12.786176, "relative_strength": -9.727034, "rate_of_change": -0.5617178586011402, "market_dynamics": -1.250569, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.04, "high": 12.2, "low": 11.28, "close": 11.74, "volume": 3196961}, "trend_line": 13.467333, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.064, "activity_20": 12.694095, "activity_30": 13.060086}, "trend_signal": 0, "fair_value": 12.778003, "relative_strength": -10.00108, "rate_of_change": -0.7711980548187385, "market_dynamics": -1.20789, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7, "high": 11.74, "low": 11.28, "close": 11.36, "volume": 1493950}, "trend_line": 13.358, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.868727, "activity_20": 12.518095, "activity_30": 12.924129}, "trend_signal": 0, "fair_value": 12.767011, "relative_strength": -12.632135, "rate_of_change": -0.8118385429394184, "market_dynamics": -1.178131, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.38, "high": 11.48, "low": 10.76, "close": 10.8, "volume": 985411}, "trend_line": 13.248, "activity_lines": {"activity_5": 11.336, "activity_10": 11.612364, "activity_20": 12.301524, "activity_30": 12.759097}, "trend_signal": 0, "fair_value": 12.75188, "relative_strength": -15.303044, "rate_of_change": -0.8234765683485641, "market_dynamics": -1.181177, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.8, "high": 10.66, "low": 9.8, "close": 10.16, "volume": 2176231}, "trend_line": 13.121333, "activity_lines": {"activity_5": 10.905333, "activity_10": 11.289091, "activity_20": 12.041619, "activity_30": 12.559871}, "trend_signal": 0, "fair_value": 12.732094, "relative_strength": -18.187363, "rate_of_change": -0.9561216787439571, "market_dynamics": -1.425154, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.26, "high": 11.42, "low": 10.08, "close": 11.36, "volume": 2399826}, "trend_line": 13.042667, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.235636, "activity_20": 11.916476, "activity_30": 12.446237}, "trend_signal": 0, "fair_value": 12.7217, "relative_strength": -11.975417, "rate_of_change": -0.5995275022743506, "market_dynamics": -1.361456, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.4, "high": 11.46, "low": 11.17, "close": 11.41, "volume": 1634301}, "trend_line": 12.958333, "activity_lines": {"activity_5": 11.062, "activity_10": 11.219636, "activity_20": 11.811238, "activity_30": 12.340903}, "trend_signal": 0, "fair_value": 12.711837, "relative_strength": -12.660686, "rate_of_change": -0.6466008830862594, "market_dynamics": -1.177537, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.41, "high": 11.85, "low": 11.27, "close": 11.29, "volume": 3531381}, "trend_line": 12.871333, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.206727, "activity_20": 11.707476, "activity_30": 12.233269}, "trend_signal": 0, "fair_value": 12.701227, "relative_strength": -13.586151, "rate_of_change": -0.67138265392624, "market_dynamics": -0.889282, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 11.35, "low": 11.01, "close": 11.07, "volume": 1889562}, "trend_line": 12.777667, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.165636, "activity_20": 11.595476, "activity_30": 12.117054}, "trend_signal": 0, "fair_value": 12.689144, "relative_strength": -12.840585, "rate_of_change": -0.7277101757836636, "market_dynamics": -0.59624, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.98, "high": 11.19, "low": 10.7, "close": 10.79, "volume": 1172816}, "trend_line": 12.682, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.081091, "activity_20": 11.471048, "activity_30": 11.988817}, "trend_signal": 0, "fair_value": 12.675179, "relative_strength": -14.064779, "rate_of_change": -0.7487047518142306, "market_dynamics": -0.504517, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 10.91, "low": 10.62, "close": 10.76, "volume": 967297}, "trend_line": 12.568667, "activity_lines": {"activity_5": 10.944, "activity_10": 11.001091, "activity_20": 11.355143, "activity_30": 11.864817}, "trend_signal": 0, "fair_value": 12.6612, "relative_strength": -13.582467, "rate_of_change": -0.8936524207538306, "market_dynamics": -0.403163, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.62, "high": 11.39, "low": 10.51, "close": 11.2, "volume": 2237770}, "trend_line": 12.478667, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.024, "activity_20": 11.294476, "activity_30": 11.776516}, "trend_signal": 0, "fair_value": 12.650611, "relative_strength": -9.796733, "rate_of_change": -0.7160663895383644, "market_dynamics": -0.218651, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.25, "close": 10.32, "volume": 1943207}, "trend_line": 12.354667, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.896727, "activity_20": 11.160476, "activity_30": 11.637247}, "trend_signal": 0, "fair_value": 12.633844, "relative_strength": -15.709851, "rate_of_change": -0.9936958811385909, "market_dynamics": -0.146756, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.36, "high": 10.89, "low": 10.34, "close": 10.73, "volume": 1622928}, "trend_line": 12.229, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.862909, "activity_20": 11.081143, "activity_30": 11.53243}, "trend_signal": 0, "fair_value": 12.620246, "relative_strength": -12.212799, "rate_of_change": -1.0171621784706943, "market_dynamics": 0.014519, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.8, "high": 10.88, "low": 10.33, "close": 10.35, "volume": 1698021}, "trend_line": 12.092, "activity_lines": {"activity_5": 10.586, "activity_10": 10.761273, "activity_20": 10.978905, "activity_30": 11.411204}, "trend_signal": 0, "fair_value": 12.604145, "relative_strength": -13.800785, "rate_of_change": -1.1202878403794152, "market_dynamics": 0.051632, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.37, "high": 10.62, "low": 9.85, "close": 9.9, "volume": 2687955}, "trend_line": 11.937333, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.574364, "activity_20": 10.846429, "activity_30": 11.269785}, "trend_signal": 0, "fair_value": 12.585101, "relative_strength": -16.44246, "rate_of_change": -1.2790853456830953, "market_dynamics": -0.059507, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.92, "high": 10.12, "low": 9.78, "close": 9.87, "volume": 1756770}, "trend_line": 11.795667, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.408545, "activity_20": 10.725476, "activity_30": 11.136409}, "trend_signal": 0, "fair_value": 12.566115, "relative_strength": -14.547578, "rate_of_change": -1.186747492090576, "market_dynamics": -0.114653, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.94, "high": 10.58, "low": 9.5, "close": 10.58, "volume": 2605383}, "trend_line": 11.683, "activity_lines": {"activity_5": 10.234, "activity_10": 10.399818, "activity_20": 10.686, "activity_30": 11.057978}, "trend_signal": 0, "fair_value": 12.552322, "relative_strength": -10.700002, "rate_of_change": -0.9551558212011247, "market_dynamics": -0.008982, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.35, "close": 10.89, "volume": 1702894}, "trend_line": 11.577333, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.460364, "activity_20": 10.682524, "activity_30": 11.006817}, "trend_signal": 0, "fair_value": 12.540858, "relative_strength": -11.944259, "rate_of_change": -0.904450911580933, "market_dynamics": 0.207146, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.71, "close": 11.02, "volume": 2112142}, "trend_line": 11.505333, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.547818, "activity_20": 10.694238, "activity_30": 10.97086}, "trend_signal": 0, "fair_value": 12.530441, "relative_strength": -11.907211, "rate_of_change": -0.6219048894939723, "market_dynamics": 0.478797, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.02, "high": 11.17, "low": 10.53, "close": 10.84, "volume": 2245858}, "trend_line": 11.414667, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.598364, "activity_20": 10.690333, "activity_30": 10.927935}, "trend_signal": 0, "fair_value": 12.518941, "relative_strength": -13.576643, "rate_of_change": -0.7880345575395391, "market_dynamics": 0.766378, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.61, "high": 11.05, "low": 10.31, "close": 10.32, "volume": 4073828}, "trend_line": 11.312, "activity_lines": {"activity_5": 10.692, "activity_10": 10.552909, "activity_20": 10.642524, "activity_30": 10.857312}, "trend_signal": 0, "fair_value": 12.504084, "relative_strength": -18.008773, "rate_of_change": -0.8994305309125556, "market_dynamics": 0.792263, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.42, "low": 9.8, "close": 9.98, "volume": 2936930}, "trend_line": 11.191333, "activity_lines": {"activity_5": 10.442, "activity_10": 10.461636, "activity_20": 10.569095, "activity_30": 10.771376}, "trend_signal": 0, "fair_value": 12.487143, "relative_strength": -19.634386, "rate_of_change": -1.0667167609618033, "market_dynamics": 0.675027, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.34, "low": 9.77, "close": 10.21, "volume": 2213044}, "trend_line": 11.081, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.418364, "activity_20": 10.524143, "activity_30": 10.708065}, "trend_signal": 0, "fair_value": 12.471963, "relative_strength": -17.557537, "rate_of_change": -0.9858789833168281, "market_dynamics": 0.509304, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.26, "close": 9.26, "volume": 4396254}, "trend_line": 10.956333, "activity_lines": {"activity_5": 9.904, "activity_10": 10.211818, "activity_20": 10.391524, "activity_30": 10.590581}, "trend_signal": 0, "fair_value": 12.450691, "relative_strength": -22.345179, "rate_of_change": -1.1250518906235787, "market_dynamics": 0.297944, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.69, "close": 8.76, "volume": 3018892}, "trend_line": 10.817667, "activity_lines": {"activity_5": 9.45, "activity_10": 9.934182, "activity_20": 10.215571, "activity_30": 10.448882}, "trend_signal": 0, "fair_value": 12.42641, "relative_strength": -25.156531, "rate_of_change": -1.2656241828356314, "market_dynamics": -0.097829, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 9.19, "low": 8.45, "close": 8.96, "volume": 4820541}, "trend_line": 10.690333, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.713636, "activity_20": 10.071048, "activity_30": 10.329032}, "trend_signal": 0, "fair_value": 12.403754, "relative_strength": -21.761679, "rate_of_change": -1.1770929905681085, "market_dynamics": -0.251385, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.96, "high": 9.1, "low": 8.65, "close": 8.95, "volume": 2050743}, "trend_line": 10.590667, "activity_lines": {"activity_5": 9.04, "activity_10": 9.507818, "activity_20": 9.937238, "activity_30": 10.216753}, "trend_signal": 0, "fair_value": 12.381327, "relative_strength": -18.62394, "rate_of_change": -0.9323002379813699, "market_dynamics": -0.630282, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.99, "high": 9.01, "low": 8.55, "close": 8.84, "volume": 1288216}, "trend_line": 10.502667, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.311636, "activity_20": 9.804095, "activity_30": 10.103806}, "trend_signal": 0, "fair_value": 12.35848, "relative_strength": -19.007508, "rate_of_change": -0.830920281036116, "market_dynamics": -0.913679, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.84, "high": 8.9, "low": 8.66, "close": 8.73, "volume": 996918}, "trend_line": 10.415667, "activity_lines": {"activity_5": 8.836, "activity_10": 9.132727, "activity_20": 9.671095, "activity_30": 9.989441}, "trend_signal": 0, "fair_value": 12.33522, "relative_strength": -20.186501, "rate_of_change": -0.8283610248711257, "market_dynamics": -0.968881, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.77, "high": 8.77, "low": 8.05, "close": 8.07, "volume": 1350539}, "trend_line": 10.284, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.875455, "activity_20": 9.485048, "activity_30": 9.838108}, "trend_signal": 0, "fair_value": 12.334492, "relative_strength": -23.777476, "rate_of_change": -1.2641245155014886, "market_dynamics": -1.216184, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.12, "high": 8.25, "low": 8.09, "close": 8.19, "volume": 801574}, "trend_line": 10.165667, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.690364, "activity_20": 9.323238, "activity_30": 9.703011}, "trend_signal": 0, "fair_value": 12.337724, "relative_strength": -22.652516, "rate_of_change": -1.150651497471816, "market_dynamics": -1.311959, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.52, "close": 7.95, "volume": 3737817}, "trend_line": 10.052, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.500364, "activity_20": 9.152905, "activity_30": 9.560065}, "trend_signal": 0, "fair_value": 12.338269, "relative_strength": -24.481605, "rate_of_change": -1.118146010488043, "market_dynamics": -1.31096, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.46, "close": 7.6, "volume": 3007875}, "trend_line": 9.945333, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.283636, "activity_20": 8.960524, "activity_30": 9.401871}, "trend_signal": 0, "fair_value": 12.330128, "relative_strength": -26.685403, "rate_of_change": -1.0611520095503366, "market_dynamics": -1.37247, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.59, "high": 7.89, "low": 7.55, "close": 7.63, "volume": 5488541}, "trend_line": 9.861, "activity_lines": {"activity_5": 7.79, "activity_10": 8.119818, "activity_20": 8.785905, "activity_30": 9.252495}, "trend_signal": 0, "fair_value": 12.322885, "relative_strength": -28.129081, "rate_of_change": -0.8479655734000974, "market_dynamics": -1.273511, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.63, "high": 7.88, "low": 7.58, "close": 7.85, "volume": 2185183}, "trend_line": 9.744, "activity_lines": {"activity_5": 7.777333, "activity_10": 8.025636, "activity_20": 8.64519, "activity_30": 9.122753}, "trend_signal": 0, "fair_value": 12.315641, "relative_strength": -27.484615, "rate_of_change": -1.1864922421661177, "market_dynamics": -1.215362, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.85, "high": 8.16, "low": 7.77, "close": 7.77, "volume": 3499881}, "trend_line": 9.622667, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.933455, "activity_20": 8.506619, "activity_30": 8.995398}, "trend_signal": 0, "fair_value": 12.307372, "relative_strength": -29.114894, "rate_of_change": -1.2452073070607546, "market_dynamics": -1.157869, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.81, "high": 7.86, "low": 7.35, "close": 7.39, "volume": 2697953}, "trend_line": 9.492667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.793818, "activity_20": 8.341857, "activity_30": 8.851355}, "trend_signal": 0, "fair_value": 12.297692, "relative_strength": -30.712416, "rate_of_change": -1.350976813392784, "market_dynamics": -1.168904, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.35, "close": 7.44, "volume": 2024394}, "trend_line": 9.371667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.691636, "activity_20": 8.197048, "activity_30": 8.718925}, "trend_signal": 0, "fair_value": 12.289615, "relative_strength": -29.958048, "rate_of_change": -1.2746681201394765, "market_dynamics": -1.211269, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.52, "high": 7.74, "low": 6.98, "close": 7.0, "volume": 2589353}, "trend_line": 9.245333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.534909, "activity_20": 8.026762, "activity_30": 8.565914}, "trend_signal": 0, "fair_value": 12.280962, "relative_strength": -31.587626, "rate_of_change": -1.3480419225309643, "market_dynamics": -1.156119, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.75, "close": 6.81, "volume": 1918704}, "trend_line": 9.113667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.375091, "activity_20": 7.857524, "activity_30": 8.408796}, "trend_signal": 0, "fair_value": 12.270705, "relative_strength": -31.221247, "rate_of_change": -1.42413474993276, "market_dynamics": -1.269653, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.21, "high": 6.8, "low": 6.21, "close": 6.62, "volume": 2050733}, "trend_line": 8.961, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.203636, "activity_20": 7.689381, "activity_30": 8.247914}, "trend_signal": 0, "fair_value": 12.255705, "relative_strength": -32.857123, "rate_of_change": -1.675143496026344, "market_dynamics": -1.259785, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.53, "close": 6.55, "volume": 1933566}, "trend_line": 8.835333, "activity_lines": {"activity_5": 6.74, "activity_10": 7.048, "activity_20": 7.53219, "activity_30": 8.092366}, "trend_signal": 0, "fair_value": 12.2425, "relative_strength": -33.504431, "rate_of_change": -1.4023769668563772, "market_dynamics": -1.293692, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.55, "high": 6.78, "low": 6.5, "close": 6.78, "volume": 496590}, "trend_line": 8.703667, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.959636, "activity_20": 7.413238, "activity_30": 7.959763}, "trend_signal": 0, "fair_value": 12.230256, "relative_strength": -30.736652, "rate_of_change": -1.4902211382412065, "market_dynamics": -1.236875, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.73, "close": 6.93, "volume": 1293832}, "trend_line": 8.589667, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.913455, "activity_20": 7.324905, "activity_30": 7.845333}, "trend_signal": 0, "fair_value": 12.219679, "relative_strength": -29.355081, "rate_of_change": -1.3097927574664678, "market_dynamics": -0.937621, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.93, "high": 7.12, "low": 6.86, "close": 6.9, "volume": 2535158}, "trend_line": 8.489667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.874545, "activity_20": 7.24481, "activity_30": 7.736323}, "trend_signal": 0, "fair_value": 12.210385, "relative_strength": -29.972304, "rate_of_change": -1.1641894848775818, "market_dynamics": -0.568547, "expectation": {"probability": 38.2163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.67, "close": 7.0, "volume": 3094563}, "trend_line": 8.394, "activity_lines": {"activity_5": 6.9, "activity_10": 6.871091, "activity_20": 7.183095, "activity_30": 7.640215}, "trend_signal": 0, "fair_value": 12.189872, "relative_strength": -28.620383, "rate_of_change": -1.126863986537995, "market_dynamics": -0.09024, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.91, "high": 7.61, "low": 6.83, "close": 7.49, "volume": 4942610}, "trend_line": 8.291, "activity_lines": {"activity_5": 7.119333, "activity_10": 6.970727, "activity_20": 7.177381, "activity_30": 7.581892}, "trend_signal": 0, "fair_value": 12.170897, "relative_strength": -24.226207, "rate_of_change": -1.227066952585177, "market_dynamics": 0.458553, "expectation": {"probability": 38.0522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 7.57, "low": 6.92, "close": 6.92, "volume": 2585745}, "trend_line": 8.158667, "activity_lines": {"activity_5": 7.086, "activity_10": 6.964909, "activity_20": 7.124333, "activity_30": 7.493441}, "trend_signal": 0, "fair_value": 12.144167, "relative_strength": -26.424754, "rate_of_change": -1.5961042093836801, "market_dynamics": 0.682667, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.9, "close": 7.01, "volume": 1531886}, "trend_line": 8.025, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.984909, "activity_20": 7.089, "activity_30": 7.419333}, "trend_signal": 0, "fair_value": 12.11641, "relative_strength": -25.296032, "rate_of_change": -1.638343616671683, "market_dynamics": 0.767228, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.03, "high": 7.34, "low": 7.02, "close": 7.12, "volume": 2105576}, "trend_line": 7.901, "activity_lines": {"activity_5": 7.092, "activity_10": 7.024727, "activity_20": 7.072333, "activity_30": 7.360946}, "trend_signal": 0, "fair_value": 12.087692, "relative_strength": -22.399454, "rate_of_change": -1.5451713395638698, "market_dynamics": 0.803019, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.21, "high": 7.57, "low": 6.89, "close": 6.91, "volume": 5158802}, "trend_line": 7.787333, "activity_lines": {"activity_5": 7.026, "activity_10": 7.020727, "activity_20": 7.04019, "activity_30": 7.297011}, "trend_signal": 0, "fair_value": 12.059551, "relative_strength": -23.810194, "rate_of_change": -1.4386406783951338, "market_dynamics": 0.756134, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 6.95, "low": 6.35, "close": 6.39, "volume": 9959550}, "trend_line": 7.667667, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.916909, "activity_20": 6.964619, "activity_30": 7.20686}, "trend_signal": 0, "fair_value": 12.029295, "relative_strength": -28.928872, "rate_of_change": -1.5366750079905467, "market_dynamics": 0.7748, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0}, "trend_line": 7.540333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.816, "activity_20": 6.896476, "activity_30": 7.12443}, "trend_signal": 0, "fair_value": 11.999872, "relative_strength": -28.928872, "rate_of_change": -1.6606615806346232, "market_dynamics": 0.683615, "expectation": {"probability": 38.0952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f1b57c-5f9c-402d-aefa-1e50fde5b8c3/", "share_image": "https://sharemaestro.com/terminal/b8f1b57c-5f9c-402d-aefa-1e50fde5b8c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}