{"ticker": {"uuid": "b8f259f1-0c67-41be-afaa-3ef652fb1997", "symbol": "XMKA", "name": "Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMKA rose 3.35%, moving from 8.79 to 9.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.355, "low": 9.022, "close": 9.089, "volume": 60465}, "trend_line": 9.262267, "activity_lines": {"activity_5": 9.0992, "activity_10": 9.139491, "activity_20": 9.183824, "activity_30": 9.252065}, "trend_signal": 0, "fair_value": 7.252064, "relative_strength": -1.385027, "rate_of_change": 0.04104351184704796, "market_dynamics": -0.730853, "expectation": {"probability": 54.8807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.889, "high": 6.118, "low": 5.846, "close": 6.118, "volume": 10915}, "trend_line": 6.2641, "activity_lines": {"activity_5": 5.848333, "activity_10": 5.862564, "activity_20": 5.968443, "activity_30": 6.10343}, "trend_signal": 0, "fair_value": 6.480404, "relative_strength": -13.887599, "rate_of_change": -0.2076266346435558, "market_dynamics": -0.743875, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.118, "high": 6.172, "low": 5.991, "close": 6.117, "volume": 16519}, "trend_line": 6.250667, "activity_lines": {"activity_5": 5.960533, "activity_10": 5.899145, "activity_20": 5.969367, "activity_30": 6.09394}, "trend_signal": 0, "fair_value": 6.483936, "relative_strength": -15.645675, "rate_of_change": -0.21444421385354687, "market_dynamics": -0.300666, "expectation": {"probability": 64.6255, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.182, "high": 6.213, "low": 5.809, "close": 5.821, "volume": 15842}, "trend_line": 6.2261, "activity_lines": {"activity_5": 5.944133, "activity_10": 5.881855, "activity_20": 5.944771, "activity_30": 6.066219}, "trend_signal": 0, "fair_value": 6.486776, "relative_strength": -16.614858, "rate_of_change": -0.3930300558324452, "market_dynamics": -0.034391, "expectation": {"probability": 64.3521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.783, "high": 5.938, "low": 5.783, "close": 5.895, "volume": 6780}, "trend_line": 6.208233, "activity_lines": {"activity_5": 5.943933, "activity_10": 5.884473, "activity_20": 5.93101, "activity_30": 6.044858}, "trend_signal": 0, "fair_value": 6.489179, "relative_strength": -16.767334, "rate_of_change": -0.28696937087422075, "market_dynamics": 0.135731, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.984, "high": 5.984, "low": 5.706, "close": 5.834, "volume": 29670}, "trend_line": 6.181267, "activity_lines": {"activity_5": 5.904333, "activity_10": 5.878691, "activity_20": 5.914538, "activity_30": 6.020714}, "trend_signal": 0, "fair_value": 6.490667, "relative_strength": -14.291983, "rate_of_change": -0.4343586975553241, "market_dynamics": 0.232357, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.722, "high": 6.129, "low": 5.722, "close": 6.064, "volume": 28829}, "trend_line": 6.169833, "activity_lines": {"activity_5": 5.94, "activity_10": 5.917818, "activity_20": 5.922986, "activity_30": 6.013148}, "trend_signal": 0, "fair_value": 6.493397, "relative_strength": -13.250774, "rate_of_change": -0.18497825769377682, "market_dynamics": 0.325284, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.13, "high": 6.199, "low": 6.049, "close": 6.122, "volume": 28033}, "trend_line": 6.151867, "activity_lines": {"activity_5": 5.9986, "activity_10": 5.964855, "activity_20": 5.937857, "activity_30": 6.010062}, "trend_signal": 0, "fair_value": 6.49716, "relative_strength": -12.377729, "rate_of_change": -0.29119102575384914, "market_dynamics": 0.530532, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.051, "high": 6.37, "low": 6.051, "close": 6.348, "volume": 52272}, "trend_line": 6.1454, "activity_lines": {"activity_5": 6.1322, "activity_10": 6.044727, "activity_20": 5.975386, "activity_30": 6.022716}, "trend_signal": 0, "fair_value": 6.503487, "relative_strength": -10.363516, "rate_of_change": -0.1051225587289156, "market_dynamics": 0.91471, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.345, "high": 6.412, "low": 5.901, "close": 6.021, "volume": 35966}, "trend_line": 6.120867, "activity_lines": {"activity_5": 6.121667, "activity_10": 6.053255, "activity_20": 5.980962, "activity_30": 6.01469}, "trend_signal": 0, "fair_value": 6.507885, "relative_strength": -11.805577, "rate_of_change": -0.39920916457839684, "market_dynamics": 1.038745, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.971, "high": 6.029, "low": 5.851, "close": 5.893, "volume": 13825}, "trend_line": 6.094967, "activity_lines": {"activity_5": 6.060067, "activity_10": 6.031018, "activity_20": 5.97349, "activity_30": 5.999989}, "trend_signal": 0, "fair_value": 6.510878, "relative_strength": -12.528788, "rate_of_change": -0.42314266916762017, "market_dynamics": 0.88434, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.67, "close": 5.714, "volume": 12990}, "trend_line": 6.065833, "activity_lines": {"activity_5": 5.934867, "activity_10": 5.974782, "activity_20": 5.949257, "activity_30": 5.975411}, "trend_signal": 0, "fair_value": 6.512538, "relative_strength": -13.289744, "rate_of_change": -0.4780009473390093, "market_dynamics": 0.642708, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.75, "high": 5.937, "low": 5.676, "close": 5.884, "volume": 11874}, "trend_line": 6.039367, "activity_lines": {"activity_5": 5.889667, "activity_10": 5.9568, "activity_20": 5.943033, "activity_30": 5.96368}, "trend_signal": 0, "fair_value": 6.514372, "relative_strength": -10.450653, "rate_of_change": -0.4363127042897359, "market_dynamics": 0.293656, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.925, "high": 6.021, "low": 5.803, "close": 5.884, "volume": 17871}, "trend_line": 6.014967, "activity_lines": {"activity_5": 5.860333, "activity_10": 5.943055, "activity_20": 5.937905, "activity_30": 5.953656}, "trend_signal": 0, "fair_value": 6.517686, "relative_strength": -11.140262, "rate_of_change": -0.40401585133011414, "market_dynamics": 0.181154, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 5.942, "low": 5.734, "close": 5.832, "volume": 12995}, "trend_line": 5.991167, "activity_lines": {"activity_5": 5.8446, "activity_10": 5.918709, "activity_20": 5.929214, "activity_30": 5.941852}, "trend_signal": 0, "fair_value": 6.519147, "relative_strength": -10.841615, "rate_of_change": -0.3956796437952275, "market_dynamics": 0.086032, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.839, "high": 5.962, "low": 5.755, "close": 5.862, "volume": 34603}, "trend_line": 5.971, "activity_lines": {"activity_5": 5.851467, "activity_10": 5.900964, "activity_20": 5.924386, "activity_30": 5.933518}, "trend_signal": 0, "fair_value": 6.521256, "relative_strength": -10.749846, "rate_of_change": -0.336612215950579, "market_dynamics": 0.091326, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.89, "high": 5.958, "low": 5.8, "close": 5.876, "volume": 11287}, "trend_line": 5.958433, "activity_lines": {"activity_5": 5.865067, "activity_10": 5.885255, "activity_20": 5.921567, "activity_30": 5.927389}, "trend_signal": 0, "fair_value": 6.524667, "relative_strength": -8.059351, "rate_of_change": -0.21046725841567196, "market_dynamics": -0.051891, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.897, "high": 5.897, "low": 5.774, "close": 5.807, "volume": 7588}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.844867, "activity_10": 5.860418, "activity_20": 5.912381, "activity_30": 5.917619}, "trend_signal": 0, "fair_value": 6.526417, "relative_strength": -7.607526, "rate_of_change": -0.3093598602182809, "market_dynamics": -0.240931, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.83, "high": 5.831, "low": 5.624, "close": 5.705, "volume": 25499}, "trend_line": 5.924233, "activity_lines": {"activity_5": 5.7958, "activity_10": 5.822764, "activity_20": 5.892819, "activity_30": 5.902458}, "trend_signal": 0, "fair_value": 6.527314, "relative_strength": -7.736408, "rate_of_change": -0.26543771043771563, "market_dynamics": -0.319085, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.678, "high": 5.977, "low": 5.662, "close": 5.939, "volume": 11589}, "trend_line": 5.9275, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.839345, "activity_20": 5.89549, "activity_30": 5.903411}, "trend_signal": 0, "fair_value": 6.529795, "relative_strength": -3.226867, "rate_of_change": 0.05514637928656976, "market_dynamics": -0.323249, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.936, "high": 5.976, "low": 5.702, "close": 5.756, "volume": 41709}, "trend_line": 5.920933, "activity_lines": {"activity_5": 5.8094, "activity_10": 5.824145, "activity_20": 5.879162, "activity_30": 5.892346}, "trend_signal": 0, "fair_value": 6.530994, "relative_strength": -3.307787, "rate_of_change": -0.11078869675243246, "market_dynamics": -0.269198, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.725, "high": 5.801, "low": 5.638, "close": 5.728, "volume": 13420}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.779867, "activity_10": 5.806345, "activity_20": 5.860438, "activity_30": 5.879899}, "trend_signal": 0, "fair_value": 6.533513, "relative_strength": -2.701723, "rate_of_change": -0.20716329673042144, "market_dynamics": -0.367436, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 5.996, "low": 5.648, "close": 5.985, "volume": 23167}, "trend_line": 5.904367, "activity_lines": {"activity_5": 5.845867, "activity_10": 5.835018, "activity_20": 5.868048, "activity_30": 5.884824}, "trend_signal": 0, "fair_value": 6.535378, "relative_strength": -1.332335, "rate_of_change": -0.07277445149643119, "market_dynamics": -0.193358, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.993, "high": 6.028, "low": 5.932, "close": 5.979, "volume": 33679}, "trend_line": 5.8978, "activity_lines": {"activity_5": 5.898, "activity_10": 5.860764, "activity_20": 5.875714, "activity_30": 5.889639}, "trend_signal": 0, "fair_value": 6.536231, "relative_strength": -1.414196, "rate_of_change": -0.11122276105126165, "market_dynamics": 0.054819, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.966, "high": 6.18, "low": 5.921, "close": 6.068, "volume": 52486}, "trend_line": 5.898633, "activity_lines": {"activity_5": 5.961533, "activity_10": 5.900964, "activity_20": 5.891105, "activity_30": 5.900619}, "trend_signal": 0, "fair_value": 6.537365, "relative_strength": -3.922868, "rate_of_change": 0.014123910610737625, "market_dynamics": 0.517737, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.093, "high": 6.139, "low": 6.012, "close": 6.119, "volume": 56585}, "trend_line": 5.902467, "activity_lines": {"activity_5": 6.033467, "activity_10": 5.946145, "activity_20": 5.910529, "activity_30": 5.914837}, "trend_signal": 1, "fair_value": 6.538724, "relative_strength": -3.458132, "rate_of_change": 0.06499811057917061, "market_dynamics": 1.151664, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.103, "high": 6.226, "low": 6.075, "close": 6.221, "volume": 27090}, "trend_line": 5.912533, "activity_lines": {"activity_5": 6.1152, "activity_10": 6.0052, "activity_20": 5.93831, "activity_30": 5.935387}, "trend_signal": 1, "fair_value": 6.540558, "relative_strength": -3.755775, "rate_of_change": 0.1705388611236646, "market_dynamics": 1.474623, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.221, "high": 6.221, "low": 5.913, "close": 5.923, "volume": 52894}, "trend_line": 5.921033, "activity_lines": {"activity_5": 6.064733, "activity_10": 6.0038, "activity_20": 5.936962, "activity_30": 5.936062}, "trend_signal": 1, "fair_value": 6.540487, "relative_strength": -9.865148, "rate_of_change": 0.143762411135813, "market_dynamics": 1.499911, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.847, "close": 6.165, "volume": 78564}, "trend_line": 5.936733, "activity_lines": {"activity_5": 6.099067, "activity_10": 6.044291, "activity_20": 5.95961, "activity_30": 5.951802}, "trend_signal": 1, "fair_value": 6.539962, "relative_strength": -5.708145, "rate_of_change": 0.26515643469644273, "market_dynamics": 1.484705, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.239, "high": 6.239, "low": 6.026, "close": 6.089, "volume": 9067}, "trend_line": 5.952733, "activity_lines": {"activity_5": 6.095667, "activity_10": 6.0626, "activity_20": 5.97589, "activity_30": 5.961626}, "trend_signal": 1, "fair_value": 6.539705, "relative_strength": -6.0939, "rate_of_change": 0.26950849903473867, "market_dynamics": 1.20548, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.199, "high": 6.199, "low": 5.968, "close": 6.117, "volume": 31899}, "trend_line": 5.962867, "activity_lines": {"activity_5": 6.1002, "activity_10": 6.083273, "activity_20": 5.994514, "activity_30": 5.972224}, "trend_signal": 1, "fair_value": 6.539397, "relative_strength": -5.427525, "rate_of_change": 0.17024113125853058, "market_dynamics": 1.044071, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.207, "high": 6.207, "low": 5.94, "close": 5.992, "volume": 17733}, "trend_line": 5.958667, "activity_lines": {"activity_5": 6.0632, "activity_10": 6.074655, "activity_20": 6.000167, "activity_30": 5.974103}, "trend_signal": 1, "fair_value": 6.537833, "relative_strength": -6.006522, "rate_of_change": -0.0704359161457061, "market_dynamics": 0.861993, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.985, "high": 6.057, "low": 5.902, "close": 5.978, "volume": 65833}, "trend_line": 5.954033, "activity_lines": {"activity_5": 6.0368, "activity_10": 6.058691, "activity_20": 6.003162, "activity_30": 5.975351}, "trend_signal": 1, "fair_value": 6.535692, "relative_strength": -6.451061, "rate_of_change": -0.07776907150542645, "market_dynamics": 0.654733, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.029, "high": 6.029, "low": 5.852, "close": 5.89, "volume": 17988}, "trend_line": 5.956333, "activity_lines": {"activity_5": 5.9774, "activity_10": 6.026855, "activity_20": 5.997329, "activity_30": 5.971219}, "trend_signal": 1, "fair_value": 6.532385, "relative_strength": -6.609167, "rate_of_change": 0.038629278675478766, "market_dynamics": 0.402307, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.8, "high": 6.231, "low": 5.786, "close": 6.16, "volume": 28349}, "trend_line": 5.965167, "activity_lines": {"activity_5": 6.026333, "activity_10": 6.045727, "activity_20": 6.017181, "activity_30": 5.984359}, "trend_signal": 1, "fair_value": 6.531404, "relative_strength": -4.29256, "rate_of_change": 0.14831272865369063, "market_dynamics": 0.354153, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.226, "high": 6.354, "low": 6.153, "close": 6.203, "volume": 57934}, "trend_line": 5.977467, "activity_lines": {"activity_5": 6.084867, "activity_10": 6.070745, "activity_20": 6.039567, "activity_30": 5.999703}, "trend_signal": 1, "fair_value": 6.528135, "relative_strength": -3.079652, "rate_of_change": 0.2061970771312816, "market_dynamics": 0.576799, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.232, "high": 6.234, "low": 6.101, "close": 6.132, "volume": 24239}, "trend_line": 5.979733, "activity_lines": {"activity_5": 6.114, "activity_10": 6.081327, "activity_20": 6.053567, "activity_30": 6.009673}, "trend_signal": 1, "fair_value": 6.52291, "relative_strength": -3.916743, "rate_of_change": 0.03790903404402811, "market_dynamics": 0.435579, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.099, "high": 6.283, "low": 6.026, "close": 6.192, "volume": 35415}, "trend_line": 5.982067, "activity_lines": {"activity_5": 6.1538, "activity_10": 6.104436, "activity_20": 6.072062, "activity_30": 6.023368}, "trend_signal": 1, "fair_value": 6.518679, "relative_strength": -3.784166, "rate_of_change": 0.039031843060541194, "market_dynamics": 0.653568, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.199, "high": 6.21, "low": 6.07, "close": 6.145, "volume": 48835}, "trend_line": 5.9753, "activity_lines": {"activity_5": 6.163667, "activity_10": 6.114109, "activity_20": 6.084248, "activity_30": 6.03388}, "trend_signal": 1, "fair_value": 6.516199, "relative_strength": -5.888441, "rate_of_change": -0.11312143444732344, "market_dynamics": 0.572366, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.071, "high": 6.159, "low": 5.972, "close": 6.078, "volume": 43421}, "trend_line": 5.9772, "activity_lines": {"activity_5": 6.1342, "activity_10": 6.111964, "activity_20": 6.087957, "activity_30": 6.040505}, "trend_signal": 1, "fair_value": 6.512679, "relative_strength": -8.263277, "rate_of_change": 0.03179756664937347, "market_dynamics": 0.250778, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.011, "high": 6.179, "low": 5.82, "close": 5.849, "volume": 42832}, "trend_line": 5.975733, "activity_lines": {"activity_5": 6.033867, "activity_10": 6.068382, "activity_20": 6.069195, "activity_30": 6.032234}, "trend_signal": 1, "fair_value": 6.506686, "relative_strength": -11.785826, "rate_of_change": -0.02454326440473608, "market_dynamics": -0.020593, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.819, "high": 6.013, "low": 5.819, "close": 5.904, "volume": 25375}, "trend_line": 5.982067, "activity_lines": {"activity_5": 5.975467, "activity_10": 6.039673, "activity_20": 6.055229, "activity_30": 6.027606}, "trend_signal": 0, "fair_value": 6.501199, "relative_strength": -11.258427, "rate_of_change": 0.10599536492008328, "market_dynamics": -0.360675, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.905, "high": 6.01, "low": 5.81, "close": 5.883, "volume": 13066}, "trend_line": 5.982033, "activity_lines": {"activity_5": 5.925267, "activity_10": 6.008745, "activity_20": 6.038424, "activity_30": 6.021215}, "trend_signal": 0, "fair_value": 6.495295, "relative_strength": -12.54254, "rate_of_change": -0.0005683654161583844, "market_dynamics": -0.752034, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.823, "high": 6.043, "low": 5.823, "close": 5.979, "volume": 24224}, "trend_line": 5.9852, "activity_lines": {"activity_5": 5.927667, "activity_10": 5.997, "activity_20": 6.031248, "activity_30": 6.021019}, "trend_signal": 0, "fair_value": 6.489679, "relative_strength": -12.187726, "rate_of_change": 0.05294186775632089, "market_dynamics": -0.921951, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.078, "high": 6.078, "low": 5.91, "close": 5.955, "volume": 22433}, "trend_line": 5.9893, "activity_lines": {"activity_5": 5.933133, "activity_10": 5.979273, "activity_20": 6.021786, "activity_30": 6.019071}, "trend_signal": 0, "fair_value": 6.484827, "relative_strength": -10.712612, "rate_of_change": 0.06850230568736575, "market_dynamics": -0.925318, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.943, "high": 6.062, "low": 5.937, "close": 6.018, "volume": 38686}, "trend_line": 5.9945, "activity_lines": {"activity_5": 5.9678, "activity_10": 5.976727, "activity_20": 6.018862, "activity_30": 6.020923}, "trend_signal": 0, "fair_value": 6.479519, "relative_strength": -8.271777, "rate_of_change": 0.08682149833870928, "market_dynamics": -0.759691, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.017, "high": 6.018, "low": 5.741, "close": 5.763, "volume": 33907}, "trend_line": 5.990733, "activity_lines": {"activity_5": 5.9062, "activity_10": 5.931182, "activity_20": 5.992133, "activity_30": 6.005987}, "trend_signal": 0, "fair_value": 6.473, "relative_strength": -10.942741, "rate_of_change": -0.06284093752607793, "market_dynamics": -0.704913, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.795, "high": 5.89, "low": 5.696, "close": 5.747, "volume": 39241}, "trend_line": 5.988733, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.889436, "activity_20": 5.966062, "activity_30": 5.990262}, "trend_signal": 0, "fair_value": 6.467051, "relative_strength": -12.9836, "rate_of_change": -0.03338489630567378, "market_dynamics": -0.733575, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.77, "high": 6.17, "low": 5.61, "close": 6.17, "volume": 42091}, "trend_line": 6.004233, "activity_lines": {"activity_5": 5.9412, "activity_10": 5.932691, "activity_20": 5.981114, "activity_30": 6.001957}, "trend_signal": 0, "fair_value": 6.462051, "relative_strength": -5.611378, "rate_of_change": 0.2588193529416037, "market_dynamics": -0.441459, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.847, "close": 6.2, "volume": 23430}, "trend_line": 6.012933, "activity_lines": {"activity_5": 6.031, "activity_10": 5.980945, "activity_20": 5.999, "activity_30": 6.014587}, "trend_signal": 0, "fair_value": 6.458058, "relative_strength": -8.924142, "rate_of_change": 0.1448977746200081, "market_dynamics": -0.358087, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.256, "high": 6.256, "low": 6.0, "close": 6.209, "volume": 23100}, "trend_line": 6.028033, "activity_lines": {"activity_5": 6.107467, "activity_10": 6.028618, "activity_20": 6.017214, "activity_30": 6.027237}, "trend_signal": 0, "fair_value": 6.453308, "relative_strength": -8.371272, "rate_of_change": 0.251125365940373, "market_dynamics": -0.00288, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.346, "low": 6.0, "close": 6.109, "volume": 9747}, "trend_line": 6.040733, "activity_lines": {"activity_5": 6.137867, "activity_10": 6.051564, "activity_20": 6.025467, "activity_30": 6.03246}, "trend_signal": 0, "fair_value": 6.447801, "relative_strength": -9.678104, "rate_of_change": 0.21068232373645931, "market_dynamics": 0.239382, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.161, "high": 6.161, "low": 5.93, "close": 6.065, "volume": 19049}, "trend_line": 6.0434, "activity_lines": {"activity_5": 6.130533, "activity_10": 6.062782, "activity_20": 6.028971, "activity_30": 6.034026}, "trend_signal": 0, "fair_value": 6.441391, "relative_strength": -9.215872, "rate_of_change": 0.044150271167418806, "market_dynamics": 0.19641, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.058, "high": 6.149, "low": 5.846, "close": 5.947, "volume": 48215}, "trend_line": 6.042333, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.049236, "activity_20": 6.020824, "activity_30": 6.027806}, "trend_signal": 0, "fair_value": 6.434763, "relative_strength": -10.967571, "rate_of_change": -0.01765562431743603, "market_dynamics": 0.273907, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.812, "high": 6.4, "low": 5.812, "close": 6.359, "volume": 84041}, "trend_line": 6.052033, "activity_lines": {"activity_5": 6.147, "activity_10": 6.111182, "activity_20": 6.051643, "activity_30": 6.048237}, "trend_signal": 0, "fair_value": 6.432397, "relative_strength": -1.754449, "rate_of_change": 0.16053401889633687, "market_dynamics": 0.573306, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.1, "close": 6.278, "volume": 106151}, "trend_line": 6.057333, "activity_lines": {"activity_5": 6.193733, "activity_10": 6.151055, "activity_20": 6.0738, "activity_30": 6.062815}, "trend_signal": 1, "fair_value": 6.429019, "relative_strength": -3.754626, "rate_of_change": 0.08757387806709055, "market_dynamics": 0.925477, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.399, "high": 6.399, "low": 5.991, "close": 5.991, "volume": 21604}, "trend_line": 6.049667, "activity_lines": {"activity_5": 6.1402, "activity_10": 6.134018, "activity_20": 6.068267, "activity_30": 6.058535}, "trend_signal": 1, "fair_value": 6.423769, "relative_strength": -8.337494, "rate_of_change": -0.1265573479285274, "market_dynamics": 0.916552, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.271, "high": 6.33, "low": 5.916, "close": 6.181, "volume": 38830}, "trend_line": 6.058267, "activity_lines": {"activity_5": 6.157867, "activity_10": 6.147382, "activity_20": 6.0815, "activity_30": 6.067009}, "trend_signal": 1, "fair_value": 6.420519, "relative_strength": -6.461524, "rate_of_change": 0.14215658481697416, "market_dynamics": 0.939108, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.321, "high": 6.388, "low": 6.239, "close": 6.326, "volume": 27830}, "trend_line": 6.063633, "activity_lines": {"activity_5": 6.216133, "activity_10": 6.179218, "activity_20": 6.108595, "activity_30": 6.084282}, "trend_signal": 1, "fair_value": 6.418109, "relative_strength": -5.461042, "rate_of_change": 0.08857318437765166, "market_dynamics": 0.734621, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.401, "high": 6.401, "low": 6.13, "close": 6.155, "volume": 19166}, "trend_line": 6.065833, "activity_lines": {"activity_5": 6.192133, "activity_10": 6.177127, "activity_20": 6.118543, "activity_30": 6.090176}, "trend_signal": 1, "fair_value": 6.414808, "relative_strength": -4.896107, "rate_of_change": 0.03628187919683321, "market_dynamics": 0.411264, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.231, "high": 6.346, "low": 6.112, "close": 6.293, "volume": 13535}, "trend_line": 6.0717, "activity_lines": {"activity_5": 6.227733, "activity_10": 6.200945, "activity_20": 6.141267, "activity_30": 6.104832}, "trend_signal": 1, "fair_value": 6.412, "relative_strength": -3.833394, "rate_of_change": 0.09672208252354275, "market_dynamics": 0.577597, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.278, "high": 6.5, "low": 6.085, "close": 6.085, "volume": 30562}, "trend_line": 6.0748, "activity_lines": {"activity_5": 6.193, "activity_10": 6.185418, "activity_20": 6.142067, "activity_30": 6.10569}, "trend_signal": 1, "fair_value": 6.407519, "relative_strength": -2.856774, "rate_of_change": 0.051056541001694426, "market_dynamics": 0.478566, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.92, "close": 6.284, "volume": 55856}, "trend_line": 6.085, "activity_lines": {"activity_5": 6.218333, "activity_10": 6.206509, "activity_20": 6.160957, "activity_30": 6.119187}, "trend_signal": 1, "fair_value": 6.404212, "relative_strength": 0.066858, "rate_of_change": 0.16790676236255037, "market_dynamics": 0.445744, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.319, "high": 6.679, "low": 6.255, "close": 6.592, "volume": 67549}, "trend_line": 6.1084, "activity_lines": {"activity_5": 6.339467, "activity_10": 6.279618, "activity_20": 6.207271, "activity_30": 6.151897}, "trend_signal": 1, "fair_value": 6.403577, "relative_strength": 1.575937, "rate_of_change": 0.3845521774856145, "market_dynamics": 0.790957, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.593, "high": 6.71, "low": 6.551, "close": 6.667, "volume": 75812}, "trend_line": 6.1253, "activity_lines": {"activity_5": 6.467867, "activity_10": 6.354636, "activity_20": 6.25781, "activity_30": 6.187935}, "trend_signal": 1, "fair_value": 6.402006, "relative_strength": 1.120763, "rate_of_change": 0.2766681946172579, "market_dynamics": 1.012625, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.659, "high": 6.784, "low": 6.6, "close": 6.7, "volume": 47008}, "trend_line": 6.141867, "activity_lines": {"activity_5": 6.573133, "activity_10": 6.430055, "activity_20": 6.3081, "activity_30": 6.225013}, "trend_signal": 1, "fair_value": 6.400468, "relative_strength": 0.242654, "rate_of_change": 0.27046838522195193, "market_dynamics": 1.347544, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.829, "high": 6.84, "low": 6.549, "close": 6.549, "volume": 54708}, "trend_line": 6.155767, "activity_lines": {"activity_5": 6.600933, "activity_10": 6.470345, "activity_20": 6.340762, "activity_30": 6.25128}, "trend_signal": 1, "fair_value": 6.39825, "relative_strength": 1.292448, "rate_of_change": 0.2263155486759902, "market_dynamics": 1.472351, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.551, "high": 6.71, "low": 6.5, "close": 6.647, "volume": 33584}, "trend_line": 6.170933, "activity_lines": {"activity_5": 6.630467, "activity_10": 6.518309, "activity_20": 6.379014, "activity_30": 6.282972}, "trend_signal": 1, "fair_value": 6.397513, "relative_strength": 0.696021, "rate_of_change": 0.24637059849730814, "market_dynamics": 1.386376, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.645, "high": 6.839, "low": 6.506, "close": 6.759, "volume": 46059}, "trend_line": 6.1914, "activity_lines": {"activity_5": 6.673133, "activity_10": 6.578164, "activity_20": 6.423648, "activity_30": 6.320912}, "trend_signal": 1, "fair_value": 6.397346, "relative_strength": 2.372811, "rate_of_change": 0.3316678369381099, "market_dynamics": 1.296378, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.749, "high": 7.32, "low": 6.749, "close": 7.14, "volume": 92104}, "trend_line": 6.2268, "activity_lines": {"activity_5": 6.831667, "activity_10": 6.699418, "activity_20": 6.501762, "activity_30": 6.382112}, "trend_signal": 1, "fair_value": 6.399487, "relative_strength": 4.019399, "rate_of_change": 0.5717608295377475, "market_dynamics": 1.398646, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.078, "high": 7.243, "low": 6.6, "close": 6.78, "volume": 123534}, "trend_line": 6.257833, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.737309, "activity_20": 6.541114, "activity_30": 6.417802}, "trend_signal": 1, "fair_value": 6.398429, "relative_strength": 0.706646, "rate_of_change": 0.4983779790582622, "market_dynamics": 1.539995, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.901, "high": 6.953, "low": 6.5, "close": 6.798, "volume": 40232}, "trend_line": 6.287633, "activity_lines": {"activity_5": 6.846333, "activity_10": 6.769618, "activity_20": 6.579462, "activity_30": 6.452652}, "trend_signal": 1, "fair_value": 6.396109, "relative_strength": -0.12489, "rate_of_change": 0.4762031840734616, "market_dynamics": 1.497937, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.802, "high": 6.999, "low": 6.673, "close": 6.878, "volume": 31227}, "trend_line": 6.3208, "activity_lines": {"activity_5": 6.864067, "activity_10": 6.803509, "activity_20": 6.622148, "activity_30": 6.49074}, "trend_signal": 1, "fair_value": 6.394833, "relative_strength": -0.193682, "rate_of_change": 0.5274958000888509, "market_dynamics": 1.411763, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.999, "high": 6.999, "low": 6.65, "close": 6.859, "volume": 23381}, "trend_line": 6.350133, "activity_lines": {"activity_5": 6.860067, "activity_10": 6.823145, "activity_20": 6.659152, "activity_30": 6.525462}, "trend_signal": 1, "fair_value": 6.394064, "relative_strength": 0.729253, "rate_of_change": 0.4640710036704117, "market_dynamics": 1.19986, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.636, "close": 6.799, "volume": 28046}, "trend_line": 6.378267, "activity_lines": {"activity_5": 6.8294, "activity_10": 6.827018, "activity_20": 6.6861, "activity_30": 6.554422}, "trend_signal": 1, "fair_value": 6.392, "relative_strength": 1.157484, "rate_of_change": 0.44304583856748436, "market_dynamics": 0.883986, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.798, "high": 6.99, "low": 6.771, "close": 6.907, "volume": 34708}, "trend_line": 6.4079, "activity_lines": {"activity_5": 6.857467, "activity_10": 6.848127, "activity_20": 6.721238, "activity_30": 6.588533}, "trend_signal": 1, "fair_value": 6.390724, "relative_strength": 3.163188, "rate_of_change": 0.46459328215641604, "market_dynamics": 0.855221, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.918, "high": 6.921, "low": 6.472, "close": 6.776, "volume": 27918}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.8334, "activity_10": 6.841655, "activity_20": 6.740905, "activity_30": 6.612282}, "trend_signal": 1, "fair_value": 6.389724, "relative_strength": 1.390421, "rate_of_change": 0.5269589100953527, "market_dynamics": 0.60603, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.683, "high": 7.075, "low": 6.681, "close": 7.008, "volume": 67728}, "trend_line": 6.4837, "activity_lines": {"activity_5": 6.888133, "activity_10": 6.873236, "activity_20": 6.778929, "activity_30": 6.648819}, "trend_signal": 1, "fair_value": 6.392859, "relative_strength": 4.365162, "rate_of_change": 0.652517430658865, "market_dynamics": 0.442959, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.002, "high": 7.002, "low": 6.675, "close": 6.904, "volume": 42796}, "trend_line": 6.508167, "activity_lines": {"activity_5": 6.899533, "activity_10": 6.879345, "activity_20": 6.80311, "activity_30": 6.675935}, "trend_signal": 1, "fair_value": 6.393282, "relative_strength": 1.379479, "rate_of_change": 0.37736169162670175, "market_dynamics": 0.248186, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.045, "high": 7.05, "low": 6.705, "close": 6.966, "volume": 19480}, "trend_line": 6.5337, "activity_lines": {"activity_5": 6.9286, "activity_10": 6.894091, "activity_20": 6.830443, "activity_30": 6.705473}, "trend_signal": 1, "fair_value": 6.394224, "relative_strength": -1.450704, "rate_of_change": 0.39232244655060877, "market_dynamics": -0.081431, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.964, "high": 7.2, "low": 6.893, "close": 7.028, "volume": 44699}, "trend_line": 6.561, "activity_lines": {"activity_5": 6.9672, "activity_10": 6.923273, "activity_20": 6.859819, "activity_30": 6.737363}, "trend_signal": 1, "fair_value": 6.395141, "relative_strength": -0.547146, "rate_of_change": 0.41783369300703005, "market_dynamics": -0.013285, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.032, "high": 7.075, "low": 6.771, "close": 6.977, "volume": 39760}, "trend_line": 6.589933, "activity_lines": {"activity_5": 6.980733, "activity_10": 6.938673, "activity_20": 6.880838, "activity_30": 6.764202}, "trend_signal": 1, "fair_value": 6.395141, "relative_strength": 1.395452, "rate_of_change": 0.440984606005187, "market_dynamics": -0.161416, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.134, "high": 7.134, "low": 6.8, "close": 6.818, "volume": 12076}, "trend_line": 6.615033, "activity_lines": {"activity_5": 6.927867, "activity_10": 6.921909, "activity_20": 6.882467, "activity_30": 6.778916}, "trend_signal": 1, "fair_value": 6.394218, "relative_strength": -1.277325, "rate_of_change": 0.38088399381298904, "market_dynamics": -0.318937, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.799, "high": 7.227, "low": 6.704, "close": 7.143, "volume": 25970}, "trend_line": 6.6549, "activity_lines": {"activity_5": 6.996, "activity_10": 6.965327, "activity_20": 6.912505, "activity_30": 6.812978}, "trend_signal": 1, "fair_value": 6.39466, "relative_strength": 3.848133, "rate_of_change": 0.6026727304308113, "market_dynamics": -0.249921, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.278, "high": 7.3, "low": 6.948, "close": 7.004, "volume": 45934}, "trend_line": 6.6764, "activity_lines": {"activity_5": 7.001867, "activity_10": 6.978309, "activity_20": 6.926681, "activity_30": 6.835501}, "trend_signal": 1, "fair_value": 6.393571, "relative_strength": 0.335828, "rate_of_change": 0.3230702189364306, "market_dynamics": -0.269723, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.045, "high": 7.299, "low": 6.993, "close": 7.214, "volume": 44212}, "trend_line": 6.7076, "activity_lines": {"activity_5": 7.0752, "activity_10": 7.025745, "activity_20": 6.959252, "activity_30": 6.870185}, "trend_signal": 1, "fair_value": 6.393308, "relative_strength": -0.000773, "rate_of_change": 0.4673177161344455, "market_dynamics": -0.036284, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.205, "high": 7.276, "low": 6.902, "close": 7.0, "volume": 85436}, "trend_line": 6.741233, "activity_lines": {"activity_5": 7.0648, "activity_10": 7.028691, "activity_20": 6.968995, "activity_30": 6.889049}, "trend_signal": 1, "fair_value": 6.392436, "relative_strength": -5.005943, "rate_of_change": 0.5014163038940906, "market_dynamics": 0.22338, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.03, "high": 7.16, "low": 6.739, "close": 7.075, "volume": 25087}, "trend_line": 6.771033, "activity_lines": {"activity_5": 7.077867, "activity_10": 7.0412, "activity_20": 6.983733, "activity_30": 6.910583}, "trend_signal": 1, "fair_value": 6.391846, "relative_strength": -5.260186, "rate_of_change": 0.4420556298825426, "market_dynamics": 0.183758, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.148, "high": 7.29, "low": 6.935, "close": 7.264, "volume": 21389}, "trend_line": 6.8023, "activity_lines": {"activity_5": 7.1368, "activity_10": 7.086855, "activity_20": 7.014433, "activity_30": 6.942387}, "trend_signal": 1, "fair_value": 6.391481, "relative_strength": -2.817682, "rate_of_change": 0.4617759210448348, "market_dynamics": 0.254787, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.272, "high": 7.308, "low": 7.11, "close": 7.267, "volume": 21797}, "trend_line": 6.839367, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.126509, "activity_20": 7.043014, "activity_30": 6.972368}, "trend_signal": 1, "fair_value": 6.390808, "relative_strength": -5.708663, "rate_of_change": 0.5449186304632316, "market_dynamics": 0.183952, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.282, "high": 7.599, "low": 7.228, "close": 7.51, "volume": 38545}, "trend_line": 6.879933, "activity_lines": {"activity_5": 7.304, "activity_10": 7.204873, "activity_20": 7.094133, "activity_30": 7.015634}, "trend_signal": 1, "fair_value": 6.392577, "relative_strength": -1.480683, "rate_of_change": 0.593125065521416, "market_dynamics": 0.514531, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.488, "high": 7.649, "low": 7.45, "close": 7.58, "volume": 38379}, "trend_line": 6.929767, "activity_lines": {"activity_5": 7.422933, "activity_10": 7.2872, "activity_20": 7.148443, "activity_30": 7.0608}, "trend_signal": 1, "fair_value": 6.393513, "relative_strength": -1.689462, "rate_of_change": 0.7243384492261729, "market_dynamics": 0.941648, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.729, "high": 7.74, "low": 7.26, "close": 7.263, "volume": 31482}, "trend_line": 6.9624, "activity_lines": {"activity_5": 7.397533, "activity_10": 7.300927, "activity_20": 7.168838, "activity_30": 7.082299}, "trend_signal": 1, "fair_value": 6.393321, "relative_strength": -7.608089, "rate_of_change": 0.4709104938160214, "market_dynamics": 0.955883, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.275, "high": 7.412, "low": 7.096, "close": 7.388, "volume": 25329}, "trend_line": 6.988933, "activity_lines": {"activity_5": 7.401267, "activity_10": 7.329291, "activity_20": 7.199305, "activity_30": 7.109757}, "trend_signal": 1, "fair_value": 6.3925, "relative_strength": -5.88645, "rate_of_change": 0.38108985407331647, "market_dynamics": 0.971442, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.395, "high": 7.738, "low": 7.2, "close": 7.653, "volume": 57185}, "trend_line": 7.0218, "activity_lines": {"activity_5": 7.485067, "activity_10": 7.401382, "activity_20": 7.25249, "activity_30": 7.1526}, "trend_signal": 1, "fair_value": 6.393397, "relative_strength": -2.167094, "rate_of_change": 0.47027207157372286, "market_dynamics": 0.976528, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.807, "high": 8.056, "low": 7.341, "close": 7.496, "volume": 137770}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.4908, "activity_10": 7.433127, "activity_20": 7.286657, "activity_30": 7.183194}, "trend_signal": 1, "fair_value": 6.393506, "relative_strength": -2.396117, "rate_of_change": 0.3778660742259903, "market_dynamics": 0.922236, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.502, "high": 7.699, "low": 6.22, "close": 7.4, "volume": 40043}, "trend_line": 7.0767, "activity_lines": {"activity_5": 7.465467, "activity_10": 7.442291, "activity_20": 7.308876, "activity_30": 7.205882}, "trend_signal": 1, "fair_value": 6.39241, "relative_strength": 4.666951, "rate_of_change": 0.40246395849911404, "market_dynamics": 0.918668, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.199, "high": 7.405, "low": 6.001, "close": 6.806, "volume": 71675}, "trend_line": 7.082, "activity_lines": {"activity_5": 7.254133, "activity_10": 7.336182, "activity_20": 7.271552, "activity_30": 7.188417}, "trend_signal": 1, "fair_value": 6.388083, "relative_strength": -2.461556, "rate_of_change": 0.07489366512640189, "market_dynamics": 0.535353, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.879, "high": 7.199, "low": 6.879, "close": 7.172, "volume": 27188}, "trend_line": 7.095767, "activity_lines": {"activity_5": 7.195267, "activity_10": 7.301509, "activity_20": 7.270048, "activity_30": 7.194224}, "trend_signal": 1, "fair_value": 6.388263, "relative_strength": -1.321516, "rate_of_change": 0.19439423891556806, "market_dynamics": -0.072591, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.187, "high": 7.324, "low": 7.102, "close": 7.18, "volume": 28092}, "trend_line": 7.0971, "activity_lines": {"activity_5": 7.153467, "activity_10": 7.269964, "activity_20": 7.268029, "activity_30": 7.199658}, "trend_signal": 1, "fair_value": 6.387853, "relative_strength": -5.848992, "rate_of_change": 0.018785847956955273, "market_dynamics": -0.647751, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.26, "high": 7.443, "low": 7.201, "close": 7.388, "volume": 20924}, "trend_line": 7.117367, "activity_lines": {"activity_5": 7.212533, "activity_10": 7.277818, "activity_20": 7.2848, "activity_30": 7.218426}, "trend_signal": 1, "fair_value": 6.390917, "relative_strength": -6.544843, "rate_of_change": 0.2855673444082737, "market_dynamics": -0.895476, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.39, "high": 7.646, "low": 7.359, "close": 7.529, "volume": 41890}, "trend_line": 7.141733, "activity_lines": {"activity_5": 7.3258, "activity_10": 7.313527, "activity_20": 7.313286, "activity_30": 7.244983}, "trend_signal": 1, "fair_value": 6.395115, "relative_strength": -6.381828, "rate_of_change": 0.3423457017180729, "market_dynamics": -0.67561, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.528, "high": 7.613, "low": 7.429, "close": 7.575, "volume": 42951}, "trend_line": 7.164967, "activity_lines": {"activity_5": 7.4458, "activity_10": 7.358527, "activity_20": 7.343524, "activity_30": 7.272935}, "trend_signal": 1, "fair_value": 6.40025, "relative_strength": -6.803026, "rate_of_change": 0.32532719999472864, "market_dynamics": -0.450034, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.564, "high": 7.62, "low": 7.46, "close": 7.565, "volume": 27292}, "trend_line": 7.1885, "activity_lines": {"activity_5": 7.5112, "activity_10": 7.396036, "activity_20": 7.369205, "activity_30": 7.298744}, "trend_signal": 1, "fair_value": 6.405378, "relative_strength": -6.34806, "rate_of_change": 0.32844533687315614, "market_dynamics": -0.237592, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.449, "high": 7.88, "low": 7.449, "close": 7.624, "volume": 40372}, "trend_line": 7.216, "activity_lines": {"activity_5": 7.570067, "activity_10": 7.441055, "activity_20": 7.398495, "activity_30": 7.326841}, "trend_signal": 1, "fair_value": 6.410596, "relative_strength": -7.011395, "rate_of_change": 0.3825554705432268, "market_dynamics": -0.122114, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.624, "high": 7.952, "low": 7.594, "close": 7.943, "volume": 69390}, "trend_line": 7.250533, "activity_lines": {"activity_5": 7.705667, "activity_10": 7.5446, "activity_20": 7.455214, "activity_30": 7.373744}, "trend_signal": 1, "fair_value": 6.418974, "relative_strength": -4.378405, "rate_of_change": 0.47856152993347706, "market_dynamics": 0.129606, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.898, "high": 7.967, "low": 7.7, "close": 7.725, "volume": 66923}, "trend_line": 7.282167, "activity_lines": {"activity_5": 7.7316, "activity_10": 7.600382, "activity_20": 7.4877, "activity_30": 7.404355}, "trend_signal": 1, "fair_value": 6.427731, "relative_strength": -3.751668, "rate_of_change": 0.43629895898688253, "market_dynamics": 0.329705, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.666, "high": 7.69, "low": 7.378, "close": 7.459, "volume": 51985}, "trend_line": 7.2972, "activity_lines": {"activity_5": 7.6558, "activity_10": 7.601891, "activity_20": 7.4914, "activity_30": 7.415763}, "trend_signal": 1, "fair_value": 6.434468, "relative_strength": -6.268069, "rate_of_change": 0.2064358040676608, "market_dynamics": 0.340981, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.484, "high": 7.694, "low": 7.448, "close": 7.613, "volume": 31698}, "trend_line": 7.320833, "activity_lines": {"activity_5": 7.639067, "activity_10": 7.619527, "activity_20": 7.507938, "activity_30": 7.436138}, "trend_signal": 1, "fair_value": 6.443096, "relative_strength": -6.988557, "rate_of_change": 0.32386394781560374, "market_dynamics": 0.304956, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.715, "high": 7.8, "low": 7.574, "close": 7.739, "volume": 93449}, "trend_line": 7.3466, "activity_lines": {"activity_5": 7.661133, "activity_10": 7.652055, "activity_20": 7.534814, "activity_30": 7.463116}, "trend_signal": 1, "fair_value": 6.45125, "relative_strength": -4.422542, "rate_of_change": 0.3519681435158978, "market_dynamics": 0.294659, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 7.881, "low": 7.72, "close": 7.737, "volume": 41273}, "trend_line": 7.370233, "activity_lines": {"activity_5": 7.674867, "activity_10": 7.674055, "activity_20": 7.559252, "activity_30": 7.488303}, "trend_signal": 1, "fair_value": 6.460365, "relative_strength": -6.192647, "rate_of_change": 0.32168622219802684, "market_dynamics": 0.2318, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.739, "high": 7.998, "low": 7.739, "close": 7.938, "volume": 31677}, "trend_line": 7.402267, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.726255, "activity_20": 7.601752, "activity_30": 7.524933}, "trend_signal": 1, "fair_value": 6.469603, "relative_strength": -3.826398, "rate_of_change": 0.4346402617122191, "market_dynamics": 0.53058, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.998, "high": 8.134, "low": 7.943, "close": 7.971, "volume": 86500}, "trend_line": 7.4407, "activity_lines": {"activity_5": 7.8606, "activity_10": 7.777018, "activity_20": 7.64569, "activity_30": 7.561626}, "trend_signal": 1, "fair_value": 6.478865, "relative_strength": -3.070623, "rate_of_change": 0.5192058054647244, "market_dynamics": 0.987938, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.098, "high": 8.2, "low": 8.011, "close": 8.087, "volume": 71150}, "trend_line": 7.472167, "activity_lines": {"activity_5": 7.9564, "activity_10": 7.841673, "activity_20": 7.697305, "activity_30": 7.603323}, "trend_signal": 1, "fair_value": 6.488705, "relative_strength": 1.658845, "rate_of_change": 0.4229037590549294, "market_dynamics": 1.173647, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.065, "high": 8.457, "low": 8.065, "close": 8.443, "volume": 86350}, "trend_line": 7.520133, "activity_lines": {"activity_5": 8.139267, "activity_10": 7.961564, "activity_20": 7.779495, "activity_30": 7.665957}, "trend_signal": 1, "fair_value": 6.498679, "relative_strength": 2.927269, "rate_of_change": 0.6419289076381807, "market_dynamics": 1.526189, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.43, "high": 8.632, "low": 8.4, "close": 8.465, "volume": 181205}, "trend_line": 7.561833, "activity_lines": {"activity_5": 8.282533, "activity_10": 8.070564, "activity_20": 7.860019, "activity_30": 7.726916}, "trend_signal": 1, "fair_value": 6.510199, "relative_strength": 2.434477, "rate_of_change": 0.5545114694115068, "market_dynamics": 1.73497, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.496, "high": 8.498, "low": 8.319, "close": 8.447, "volume": 104510}, "trend_line": 7.610067, "activity_lines": {"activity_5": 8.371267, "activity_10": 8.1668, "activity_20": 7.934214, "activity_30": 7.784024}, "trend_signal": 1, "fair_value": 6.521032, "relative_strength": 2.265058, "rate_of_change": 0.6378612169827063, "market_dynamics": 1.75554, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.554, "high": 8.769, "low": 8.293, "close": 8.556, "volume": 136275}, "trend_line": 7.659433, "activity_lines": {"activity_5": 8.4624, "activity_10": 8.269727, "activity_20": 8.013805, "activity_30": 7.845052}, "trend_signal": 1, "fair_value": 6.534737, "relative_strength": 5.560489, "rate_of_change": 0.6486933689282895, "market_dynamics": 1.818568, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.715, "high": 8.8, "low": 8.366, "close": 8.462, "volume": 92176}, "trend_line": 7.699367, "activity_lines": {"activity_5": 8.4832, "activity_10": 8.335618, "activity_20": 8.07611, "activity_30": 7.89683}, "trend_signal": 1, "fair_value": 6.547173, "relative_strength": 5.746556, "rate_of_change": 0.5213701849732179, "market_dynamics": 1.700365, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.548, "high": 8.68, "low": 8.421, "close": 8.615, "volume": 83535}, "trend_line": 7.7443, "activity_lines": {"activity_5": 8.53, "activity_10": 8.413891, "activity_20": 8.146843, "activity_30": 7.955903}, "trend_signal": 1, "fair_value": 6.562442, "relative_strength": 7.149933, "rate_of_change": 0.5835934304729251, "market_dynamics": 1.546221, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.611, "high": 8.71, "low": 8.426, "close": 8.568, "volume": 88054}, "trend_line": 7.779567, "activity_lines": {"activity_5": 8.549667, "activity_10": 8.467691, "activity_20": 8.206267, "activity_30": 8.009045}, "trend_signal": 1, "fair_value": 6.577615, "relative_strength": 6.821759, "rate_of_change": 0.4553929987216425, "market_dynamics": 1.469506, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.615, "high": 8.662, "low": 8.492, "close": 8.628, "volume": 60189}, "trend_line": 7.8145, "activity_lines": {"activity_5": 8.582467, "activity_10": 8.517291, "activity_20": 8.265786, "activity_30": 8.063783}, "trend_signal": 1, "fair_value": 6.594218, "relative_strength": 7.135868, "rate_of_change": 0.4490352740711617, "market_dynamics": 1.362749, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.717, "high": 8.895, "low": 8.501, "close": 8.707, "volume": 134900}, "trend_line": 7.862633, "activity_lines": {"activity_5": 8.629533, "activity_10": 8.568709, "activity_20": 8.327595, "activity_30": 8.121363}, "trend_signal": 1, "fair_value": 6.610429, "relative_strength": 5.266151, "rate_of_change": 0.6159447181521528, "market_dynamics": 1.459351, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.807, "high": 8.996, "low": 8.577, "close": 8.659, "volume": 236833}, "trend_line": 7.905, "activity_lines": {"activity_5": 8.650533, "activity_10": 8.598018, "activity_20": 8.379443, "activity_30": 8.172742}, "trend_signal": 1, "fair_value": 6.626885, "relative_strength": 5.241283, "rate_of_change": 0.5388398517392391, "market_dynamics": 1.593519, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.76, "high": 9.0, "low": 8.562, "close": 8.733, "volume": 152970}, "trend_line": 7.941, "activity_lines": {"activity_5": 8.683067, "activity_10": 8.630382, "activity_20": 8.433129, "activity_30": 8.226161}, "trend_signal": 1, "fair_value": 6.643308, "relative_strength": 7.867651, "rate_of_change": 0.45540796963946345, "market_dynamics": 1.644966, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.779, "high": 8.939, "low": 8.623, "close": 8.93, "volume": 100994}, "trend_line": 7.9888, "activity_lines": {"activity_5": 8.7734, "activity_10": 8.693291, "activity_20": 8.500295, "activity_30": 8.289968}, "trend_signal": 1, "fair_value": 6.661077, "relative_strength": 8.342163, "rate_of_change": 0.6019393023548736, "market_dynamics": 1.631584, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.932, "high": 9.024, "low": 8.766, "close": 8.975, "volume": 120748}, "trend_line": 8.0413, "activity_lines": {"activity_5": 8.8546, "activity_10": 8.755927, "activity_20": 8.567048, "activity_30": 8.353594}, "trend_signal": 1, "fair_value": 6.678, "relative_strength": 10.034089, "rate_of_change": 0.6571700380532661, "market_dynamics": 1.530265, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.055, "high": 9.147, "low": 8.9, "close": 8.94, "volume": 213021}, "trend_line": 8.112433, "activity_lines": {"activity_5": 8.901, "activity_10": 8.8026, "activity_20": 8.624514, "activity_30": 8.411574}, "trend_signal": 1, "fair_value": 6.693583, "relative_strength": 11.286085, "rate_of_change": 0.8845957743150942, "market_dynamics": 1.425595, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.223, "high": 9.223, "low": 8.918, "close": 9.008, "volume": 167590}, "trend_line": 8.173633, "activity_lines": {"activity_5": 8.954533, "activity_10": 8.854655, "activity_20": 8.681405, "activity_30": 8.469353}, "trend_signal": 1, "fair_value": 6.709532, "relative_strength": 10.539549, "rate_of_change": 0.7543976018045543, "market_dynamics": 1.238752, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.125, "high": 9.142, "low": 8.718, "close": 8.832, "volume": 119349}, "trend_line": 8.2287, "activity_lines": {"activity_5": 8.926133, "activity_10": 8.864782, "activity_20": 8.71489, "activity_30": 8.511828}, "trend_signal": 1, "fair_value": 6.724109, "relative_strength": 11.937839, "rate_of_change": 0.6737151031860533, "market_dynamics": 0.843339, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.886, "high": 9.016, "low": 8.765, "close": 8.908, "volume": 223338}, "trend_line": 8.279367, "activity_lines": {"activity_5": 8.916467, "activity_10": 8.884782, "activity_20": 8.75041, "activity_30": 8.555654}, "trend_signal": 1, "fair_value": 6.739987, "relative_strength": 9.23794, "rate_of_change": 0.6157351708046311, "market_dynamics": 0.586615, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.001, "high": 9.102, "low": 8.846, "close": 9.096, "volume": 162381}, "trend_line": 8.3316, "activity_lines": {"activity_5": 8.970933, "activity_10": 8.932782, "activity_20": 8.798257, "activity_30": 8.60834}, "trend_signal": 1, "fair_value": 6.755712, "relative_strength": 10.426469, "rate_of_change": 0.6308815637717147, "market_dynamics": 0.351266, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.058, "high": 9.13, "low": 8.878, "close": 9.039, "volume": 114713}, "trend_line": 8.3804, "activity_lines": {"activity_5": 8.998333, "activity_10": 8.961909, "activity_20": 8.835162, "activity_30": 8.653978}, "trend_signal": 1, "fair_value": 6.772583, "relative_strength": 8.837091, "rate_of_change": 0.5857218301406687, "market_dynamics": 0.15322, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.096, "high": 9.325, "low": 9.017, "close": 9.224, "volume": 108663}, "trend_line": 8.4357, "activity_lines": {"activity_5": 9.0808, "activity_10": 9.018636, "activity_20": 8.8846, "activity_30": 8.708404}, "trend_signal": 1, "fair_value": 6.789013, "relative_strength": 10.41993, "rate_of_change": 0.6598730370865448, "market_dynamics": 0.2705, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.31, "high": 9.34, "low": 9.263, "close": 9.332, "volume": 56135}, "trend_line": 8.492633, "activity_lines": {"activity_5": 9.184867, "activity_10": 9.084727, "activity_20": 8.93891, "activity_30": 8.76623}, "trend_signal": 1, "fair_value": 6.806897, "relative_strength": 11.213063, "rate_of_change": 0.6749054613132166, "market_dynamics": 0.271497, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.299, "high": 9.499, "low": 9.028, "close": 9.305, "volume": 222122}, "trend_line": 8.538033, "activity_lines": {"activity_5": 9.2466, "activity_10": 9.135018, "activity_20": 8.986414, "activity_30": 8.818641}, "trend_signal": 1, "fair_value": 6.823231, "relative_strength": 9.866037, "rate_of_change": 0.5345809715314529, "market_dynamics": 0.374628, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.333, "high": 9.624, "low": 9.262, "close": 9.515, "volume": 194684}, "trend_line": 8.5977, "activity_lines": {"activity_5": 9.351867, "activity_10": 9.216673, "activity_20": 9.049919, "activity_30": 8.881671}, "trend_signal": 1, "fair_value": 6.841468, "relative_strength": 8.950072, "rate_of_change": 0.6988377768040864, "market_dynamics": 0.608518, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.608, "high": 9.87, "low": 9.6, "close": 9.824, "volume": 230109}, "trend_line": 8.676533, "activity_lines": {"activity_5": 9.5322, "activity_10": 9.344691, "activity_20": 9.137767, "activity_30": 8.960787}, "trend_signal": 1, "fair_value": 6.862212, "relative_strength": 12.060924, "rate_of_change": 0.9169080102818136, "market_dynamics": 0.951946, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.765, "high": 9.934, "low": 9.637, "close": 9.884, "volume": 168846}, "trend_line": 8.752233, "activity_lines": {"activity_5": 9.6802, "activity_10": 9.467545, "activity_20": 9.22529, "activity_30": 9.038688}, "trend_signal": 1, "fair_value": 6.882763, "relative_strength": 14.098575, "rate_of_change": 0.8724683004144769, "market_dynamics": 1.239023, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.915, "high": 10.156, "low": 9.701, "close": 9.737, "volume": 269852}, "trend_line": 8.818833, "activity_lines": {"activity_5": 9.7352, "activity_10": 9.547745, "activity_20": 9.292043, "activity_30": 9.102222}, "trend_signal": 1, "fair_value": 6.902769, "relative_strength": 13.611917, "rate_of_change": 0.7609486630440406, "market_dynamics": 1.395765, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.486, "high": 9.866, "low": 9.39, "close": 9.755, "volume": 142180}, "trend_line": 8.8861, "activity_lines": {"activity_5": 9.7692, "activity_10": 9.614764, "activity_20": 9.355167, "activity_30": 9.162619}, "trend_signal": 1, "fair_value": 6.92334, "relative_strength": 12.601629, "rate_of_change": 0.7627653228040612, "market_dynamics": 1.36394, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.807, "high": 10.018, "low": 9.671, "close": 9.86, "volume": 109629}, "trend_line": 8.950167, "activity_lines": {"activity_5": 9.8082, "activity_10": 9.685473, "activity_20": 9.422638, "activity_30": 9.225452}, "trend_signal": 1, "fair_value": 6.94509, "relative_strength": 12.479719, "rate_of_change": 0.7209799574616496, "market_dynamics": 1.180373, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.978, "high": 10.098, "low": 9.9, "close": 9.983, "volume": 122613}, "trend_line": 9.017233, "activity_lines": {"activity_5": 9.8652, "activity_10": 9.764655, "activity_20": 9.495957, "activity_30": 9.292086}, "trend_signal": 1, "fair_value": 6.969, "relative_strength": 11.967432, "rate_of_change": 0.7493268002708634, "market_dynamics": 1.052938, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.05, "high": 10.28, "low": 9.917, "close": 10.076, "volume": 164896}, "trend_line": 9.083533, "activity_lines": {"activity_5": 9.9426, "activity_10": 9.843582, "activity_20": 9.572057, "activity_30": 9.360394}, "trend_signal": 1, "fair_value": 6.992821, "relative_strength": 12.522667, "rate_of_change": 0.7352588094374408, "market_dynamics": 1.051248, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.012, "high": 10.124, "low": 9.016, "close": 9.164, "volume": 167856}, "trend_line": 9.107567, "activity_lines": {"activity_5": 9.7032, "activity_10": 9.7412, "activity_20": 9.554552, "activity_30": 9.365585}, "trend_signal": 1, "fair_value": 7.011962, "relative_strength": 9.251414, "rate_of_change": 0.2645886793167409, "market_dynamics": 0.608916, "expectation": {"probability": 63.0514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.943, "high": 9.228, "low": 8.74, "close": 8.794, "volume": 151205}, "trend_line": 9.118533, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.5746, "activity_20": 9.499757, "activity_30": 9.345355}, "trend_signal": 1, "fair_value": 7.030891, "relative_strength": 5.177844, "rate_of_change": 0.1204053728070275, "market_dynamics": 0.057845, "expectation": {"probability": 66.6291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.844, "high": 9.057, "low": 8.6, "close": 8.6, "volume": 122256}, "trend_line": 9.123633, "activity_lines": {"activity_5": 9.053533, "activity_10": 9.382018, "activity_20": 9.427133, "activity_30": 9.311901}, "trend_signal": 0, "fair_value": 7.047859, "relative_strength": 7.472339, "rate_of_change": 0.05593004927437943, "market_dynamics": -0.549952, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.424, "high": 8.865, "low": 8.369, "close": 8.61, "volume": 141542}, "trend_line": 9.125433, "activity_lines": {"activity_5": 8.815733, "activity_10": 9.207891, "activity_20": 9.357248, "activity_30": 9.278763}, "trend_signal": 0, "fair_value": 7.063974, "relative_strength": 7.677355, "rate_of_change": 0.019728982961056823, "market_dynamics": -1.257122, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.539, "high": 8.891, "low": 8.511, "close": 8.768, "volume": 92019}, "trend_line": 9.135633, "activity_lines": {"activity_5": 8.722133, "activity_10": 9.084564, "activity_20": 9.303981, "activity_30": 9.255703}, "trend_signal": 0, "fair_value": 7.080987, "relative_strength": 5.435447, "rate_of_change": 0.1117755179398183, "market_dynamics": -1.380059, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.786, "high": 9.342, "low": 8.655, "close": 9.226, "volume": 67038}, "trend_line": 9.156, "activity_lines": {"activity_5": 8.8684, "activity_10": 9.0648, "activity_20": 9.295476, "activity_30": 9.261533}, "trend_signal": 0, "fair_value": 7.100538, "relative_strength": 7.670519, "rate_of_change": 0.2229402166221021, "market_dynamics": -1.315836, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.169, "high": 9.668, "low": 9.097, "close": 9.58, "volume": 60397}, "trend_line": 9.189733, "activity_lines": {"activity_5": 9.128533, "activity_10": 9.118691, "activity_20": 9.31881, "activity_30": 9.288888}, "trend_signal": 0, "fair_value": 7.123212, "relative_strength": 7.451388, "rate_of_change": 0.3684250764525971, "market_dynamics": -1.144675, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.619, "high": 9.619, "low": 9.21, "close": 9.216, "volume": 60690}, "trend_line": 9.209333, "activity_lines": {"activity_5": 9.214933, "activity_10": 9.109582, "activity_20": 9.304276, "activity_30": 9.290583}, "trend_signal": 0, "fair_value": 7.143801, "relative_strength": 5.49211, "rate_of_change": 0.21328149577360414, "market_dynamics": -1.050592, "expectation": {"probability": 63.1678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.323, "low": 8.986, "close": 9.03, "volume": 60532}, "trend_line": 9.2201, "activity_lines": {"activity_5": 9.198267, "activity_10": 9.078364, "activity_20": 9.271457, "activity_30": 9.279013}, "trend_signal": 0, "fair_value": 7.163744, "relative_strength": 2.386567, "rate_of_change": 0.11691400452127777, "market_dynamics": -0.967582, "expectation": {"probability": 65.3019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.153, "high": 9.535, "low": 8.957, "close": 9.409, "volume": 110629}, "trend_line": 9.2451, "activity_lines": {"activity_5": 9.279933, "activity_10": 9.133382, "activity_20": 9.274776, "activity_30": 9.2912}, "trend_signal": 0, "fair_value": 7.187724, "relative_strength": 6.109079, "rate_of_change": 0.2711467337664489, "market_dynamics": -0.803049, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.491, "high": 9.491, "low": 9.021, "close": 9.061, "volume": 47745}, "trend_line": 9.256033, "activity_lines": {"activity_5": 9.202867, "activity_10": 9.137255, "activity_20": 9.244071, "activity_30": 9.279323}, "trend_signal": 0, "fair_value": 7.209308, "relative_strength": 3.514505, "rate_of_change": 0.11825723896982873, "market_dynamics": -0.832406, "expectation": {"probability": 65.0905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.057, "high": 9.164, "low": 8.924, "close": 9.003, "volume": 45284}, "trend_line": 9.258467, "activity_lines": {"activity_5": 9.117467, "activity_10": 9.132455, "activity_20": 9.209133, "activity_30": 9.262998}, "trend_signal": 0, "fair_value": 7.231064, "relative_strength": -1.240427, "rate_of_change": 0.0262963625993896, "market_dynamics": -0.809077, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.355, "low": 9.022, "close": 9.089, "volume": 60465}, "trend_line": 9.262267, "activity_lines": {"activity_5": 9.0992, "activity_10": 9.139491, "activity_20": 9.183824, "activity_30": 9.252065}, "trend_signal": 0, "fair_value": 7.252064, "relative_strength": -1.385027, "rate_of_change": 0.04104351184704796, "market_dynamics": -0.730853, "expectation": {"probability": 54.8807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f259f1-0c67-41be-afaa-3ef652fb1997/", "share_image": "https://sharemaestro.com/terminal/b8f259f1-0c67-41be-afaa-3ef652fb1997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}