{"ticker": {"uuid": "b8f2c64b-2dd6-4b7d-a50d-114d1dd1823b", "symbol": "PUNJABCHEM", "name": "Punjab Chemicals and Crop Protection Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUNJABCHEM fell 1.48%, moving from 1,049.30 to 1,033.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.55 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,033.80"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1011.0, "high": 1058.599976, "low": 992.0, "close": 1033.800049, "volume": 48197}, "trend_line": 1130.826668, "activity_lines": {"activity_5": 1051.620011, "activity_10": 1056.262733, "activity_20": 1054.743101, "activity_30": 1079.423768}, "trend_signal": 0, "fair_value": 1117.064624, "relative_strength": -7.548754, "rate_of_change": -1.3357916602940416, "market_dynamics": 0.206925, "expectation": {"probability": 53.2218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 778.750602, "high": 889.710171, "low": 762.084359, "close": 817.192139, "volume": 248018}, "trend_line": 936.504631, "activity_lines": {"activity_5": 787.186243, "activity_10": 785.28813, "activity_20": 815.183691, "activity_30": 861.208656}, "trend_signal": 0, "fair_value": 1080.328775, "relative_strength": -27.372285, "rate_of_change": -1.0241616117098884, "market_dynamics": -0.312832, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 823.094716, "high": 937.129645, "low": 805.535615, "close": 903.003479, "volume": 546828}, "trend_line": 927.200958, "activity_lines": {"activity_5": 827.949125, "activity_10": 805.811616, "activity_20": 820.45945, "activity_30": 859.047291}, "trend_signal": 0, "fair_value": 1083.271349, "relative_strength": -20.192614, "rate_of_change": -0.9934465556316083, "market_dynamics": 0.363305, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 908.707734, "high": 921.554618, "low": 865.008387, "close": 872.051819, "volume": 70025}, "trend_line": 917.368197, "activity_lines": {"activity_5": 849.969067, "activity_10": 819.192412, "activity_20": 823.042763, "activity_30": 855.489282}, "trend_signal": 0, "fair_value": 1085.66977, "relative_strength": -21.551638, "rate_of_change": -1.0604778732336042, "market_dynamics": 0.832606, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 872.051835, "high": 914.659915, "low": 852.409476, "close": 911.336609, "volume": 160907}, "trend_line": 907.940521, "activity_lines": {"activity_5": 877.994169, "activity_10": 838.722054, "activity_20": 829.4511, "activity_30": 855.100148}, "trend_signal": 0, "fair_value": 1088.559888, "relative_strength": -19.549451, "rate_of_change": -1.0276872504225278, "market_dynamics": 1.226853, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 918.578433, "high": 924.481076, "low": 865.157136, "close": 872.051819, "volume": 65202}, "trend_line": 898.955953, "activity_lines": {"activity_5": 882.997339, "activity_10": 849.12583, "activity_20": 832.442803, "activity_30": 852.784748}, "trend_signal": 0, "fair_value": 1091.177954, "relative_strength": -22.765803, "rate_of_change": -0.9895546891226334, "market_dynamics": 1.213142, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 872.002208, "high": 877.408832, "low": 843.282729, "close": 862.627502, "volume": 43817}, "trend_line": 889.663853, "activity_lines": {"activity_5": 878.830782, "activity_10": 856.283846, "activity_20": 834.733471, "activity_30": 850.440977}, "trend_signal": 0, "fair_value": 1093.842744, "relative_strength": -23.641766, "rate_of_change": -1.0336546489280554, "market_dynamics": 1.025304, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 863.073857, "high": 912.37828, "low": 863.073857, "close": 882.170654, "volume": 61128}, "trend_line": 884.146462, "activity_lines": {"activity_5": 878.149585, "activity_10": 865.321321, "activity_20": 839.034905, "activity_30": 849.957544}, "trend_signal": 0, "fair_value": 1096.597099, "relative_strength": -21.779009, "rate_of_change": -0.6201658054775409, "market_dynamics": 1.008056, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 883.906699, "high": 883.906699, "low": 829.379237, "close": 843.316711, "volume": 59437}, "trend_line": 874.805896, "activity_lines": {"activity_5": 865.905928, "activity_10": 865.375298, "activity_20": 839.596755, "activity_30": 847.323367}, "trend_signal": 0, "fair_value": 1099.180451, "relative_strength": -23.989243, "rate_of_change": -1.0564500794213527, "market_dynamics": 0.866176, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 851.081958, "high": 1049.989547, "low": 842.271446, "close": 979.306702, "volume": 768307}, "trend_line": 871.506228, "activity_lines": {"activity_5": 900.907943, "activity_10": 888.743611, "activity_20": 853.598804, "activity_30": 854.065354}, "trend_signal": 0, "fair_value": 1102.706011, "relative_strength": -10.324522, "rate_of_change": -0.3771885872154658, "market_dynamics": 1.056568, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.360941, "high": 1045.260729, "low": 946.802504, "close": 989.958862, "volume": 305514}, "trend_line": 868.870815, "activity_lines": {"activity_5": 934.929337, "activity_10": 910.105496, "activity_20": 868.14358, "activity_30": 861.70746}, "trend_signal": 0, "fair_value": 1105.890585, "relative_strength": -8.322801, "rate_of_change": -0.302397494742857, "market_dynamics": 1.245282, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1008.525642, "high": 1156.561471, "low": 990.556266, "close": 1145.31189, "volume": 321477}, "trend_line": 873.776544, "activity_lines": {"activity_5": 1012.874605, "activity_10": 955.925544, "activity_20": 897.038631, "activity_30": 879.542368}, "trend_signal": 1, "fair_value": 1109.940805, "relative_strength": 7.254787, "rate_of_change": 0.5646097112837138, "market_dynamics": 1.463967, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1144.863978, "high": 1227.443368, "low": 1101.408899, "close": 1170.648315, "volume": 335224}, "trend_line": 880.910716, "activity_lines": {"activity_5": 1080.419722, "activity_10": 1000.3864, "activity_20": 926.803332, "activity_30": 898.695385}, "trend_signal": 1, "fair_value": 1113.727421, "relative_strength": 10.364579, "rate_of_change": 0.8164755679227795, "market_dynamics": 1.737153, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1178.712062, "high": 1200.613892, "low": 1137.098685, "close": 1144.266602, "volume": 173276}, "trend_line": 889.399237, "activity_lines": {"activity_5": 1119.939091, "activity_10": 1035.184312, "activity_20": 952.384174, "activity_30": 915.686088}, "trend_signal": 1, "fair_value": 1117.303838, "relative_strength": 7.633117, "rate_of_change": 0.9636074173946128, "market_dynamics": 1.701337, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1158.552533, "high": 1182.694203, "low": 1112.50903, "close": 1158.453003, "volume": 163675}, "trend_line": 895.363027, "activity_lines": {"activity_5": 1144.123934, "activity_10": 1067.612209, "activity_20": 977.759548, "activity_30": 933.044395}, "trend_signal": 1, "fair_value": 1120.824553, "relative_strength": 7.503485, "rate_of_change": 0.6705413892771326, "market_dynamics": 1.689804, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1174.580513, "high": 1181.648779, "low": 1055.265951, "close": 1132.270386, "volume": 176251}, "trend_line": 902.661349, "activity_lines": {"activity_5": 1147.638151, "activity_10": 1090.786606, "activity_20": 998.945192, "activity_30": 948.328741}, "trend_signal": 1, "fair_value": 1124.124344, "relative_strength": 3.780345, "rate_of_change": 0.8151243439718205, "market_dynamics": 1.608077, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1130.876661, "high": 1159.747144, "low": 1062.234675, "close": 1088.018921, "volume": 75895}, "trend_line": 909.127795, "activity_lines": {"activity_5": 1126.914445, "activity_10": 1101.184034, "activity_20": 1014.275971, "activity_30": 960.287294}, "trend_signal": 1, "fair_value": 1127.145539, "relative_strength": 2.94614, "rate_of_change": 0.7163756382350674, "market_dynamics": 1.352283, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1101.060375, "high": 1139.886264, "low": 1037.844035, "close": 1101.657715, "volume": 103748}, "trend_line": 916.718496, "activity_lines": {"activity_5": 1114.556535, "activity_10": 1109.963218, "activity_20": 1029.394003, "activity_30": 972.708579}, "trend_signal": 1, "fair_value": 1130.009914, "relative_strength": 4.997204, "rate_of_change": 0.8349432325958054, "market_dynamics": 1.182168, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1090.557523, "high": 1223.511103, "low": 1065.370589, "close": 1211.564697, "volume": 251014}, "trend_line": 925.572028, "activity_lines": {"activity_5": 1143.433659, "activity_10": 1134.734816, "activity_20": 1053.431558, "activity_30": 991.730915}, "trend_signal": 1, "fair_value": 1133.868055, "relative_strength": 15.718493, "rate_of_change": 0.9657852479939586, "market_dynamics": 1.148091, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1195.437033, "high": 1219.529094, "low": 1144.963431, "close": 1156.561523, "volume": 104835}, "trend_line": 934.782874, "activity_lines": {"activity_5": 1149.489852, "activity_10": 1142.810418, "activity_20": 1070.107575, "activity_30": 1006.633463}, "trend_signal": 1, "fair_value": 1137.287126, "relative_strength": 10.082172, "rate_of_change": 0.995151724701856, "market_dynamics": 1.001695, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1168.109618, "high": 1178.662252, "low": 1082.742642, "close": 1098.571655, "volume": 57760}, "trend_line": 941.52006, "activity_lines": {"activity_5": 1136.342187, "activity_10": 1137.119593, "activity_20": 1079.383938, "activity_30": 1017.200481}, "trend_signal": 1, "fair_value": 1140.387689, "relative_strength": 5.976961, "rate_of_change": 0.7207220187048433, "market_dynamics": 0.894933, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1093.19573, "high": 1231.475462, "low": 966.663428, "close": 1209.026123, "volume": 177406}, "trend_line": 954.44727, "activity_lines": {"activity_5": 1162.259261, "activity_10": 1149.536621, "activity_20": 1097.670516, "activity_30": 1034.458937}, "trend_signal": 1, "fair_value": 1144.304004, "relative_strength": 19.896985, "rate_of_change": 1.3730148245593472, "market_dynamics": 0.868998, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1204.59601, "high": 1306.090642, "low": 1161.091227, "close": 1205.69104, "volume": 232644}, "trend_line": 967.314565, "activity_lines": {"activity_5": 1178.997493, "activity_10": 1160.188829, "activity_20": 1113.773592, "activity_30": 1050.668212}, "trend_signal": 1, "fair_value": 1148.128295, "relative_strength": 18.438649, "rate_of_change": 1.3481410031169154, "market_dynamics": 0.690089, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1211.315814, "high": 1226.447898, "low": 1108.029198, "close": 1129.731812, "volume": 48839}, "trend_line": 977.725944, "activity_lines": {"activity_5": 1163.480428, "activity_10": 1156.393129, "activity_20": 1121.201086, "activity_30": 1061.146744}, "trend_signal": 1, "fair_value": 1151.352254, "relative_strength": 9.953013, "rate_of_change": 1.0763178160146911, "market_dynamics": 0.390923, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1147.701267, "high": 1147.850622, "low": 1086.127511, "close": 1099.666748, "volume": 46509}, "trend_line": 987.639439, "activity_lines": {"activity_5": 1143.397201, "activity_10": 1147.395321, "activity_20": 1124.538192, "activity_30": 1069.013893}, "trend_signal": 1, "fair_value": 1154.402814, "relative_strength": 5.704352, "rate_of_change": 1.0139339209352116, "market_dynamics": 0.15368, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.666706, "high": 1181.001952, "low": 1084.136402, "close": 1164.675171, "volume": 38002}, "trend_line": 1000.202673, "activity_lines": {"activity_5": 1148.776432, "activity_10": 1151.286068, "activity_20": 1133.169767, "activity_30": 1080.435553}, "trend_signal": 1, "fair_value": 1157.68667, "relative_strength": 11.768781, "rate_of_change": 1.2720466097142122, "market_dynamics": -0.182286, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1179.209862, "high": 1289.216363, "low": 1135.406372, "close": 1234.760742, "volume": 90963}, "trend_line": 1015.675822, "activity_lines": {"activity_5": 1173.11062, "activity_10": 1167.330469, "activity_20": 1147.082714, "activity_30": 1095.568332}, "trend_signal": 1, "fair_value": 1161.243338, "relative_strength": 15.852929, "rate_of_change": 1.5470013645924374, "market_dynamics": -0.39566, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1249.394915, "high": 1289.216445, "low": 1214.551322, "close": 1240.485107, "volume": 66496}, "trend_line": 1031.13807, "activity_lines": {"activity_5": 1197.637288, "activity_10": 1181.74763, "activity_20": 1159.768775, "activity_30": 1110.072156}, "trend_signal": 1, "fair_value": 1164.580413, "relative_strength": 12.601867, "rate_of_change": 1.5223605470446977, "market_dynamics": -0.35029, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1229.484248, "high": 1304.049898, "low": 1222.565337, "close": 1246.159546, "volume": 48644}, "trend_line": 1047.153212, "activity_lines": {"activity_5": 1221.735832, "activity_10": 1194.672372, "activity_20": 1171.289, "activity_30": 1123.94451}, "trend_signal": 1, "fair_value": 1167.573709, "relative_strength": 10.726517, "rate_of_change": 1.5531520429654944, "market_dynamics": -0.224141, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1249.394971, "high": 1264.77592, "low": 1118.980116, "close": 1207.084839, "volume": 31983}, "trend_line": 1061.974988, "activity_lines": {"activity_5": 1225.047624, "activity_10": 1199.863625, "activity_20": 1177.169525, "activity_30": 1134.262679}, "trend_signal": 1, "fair_value": 1170.560141, "relative_strength": 7.884226, "rate_of_change": 1.415435280162231, "market_dynamics": -0.16905, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1220.823291, "high": 1384.787702, "low": 1206.686637, "close": 1314.552734, "volume": 93901}, "trend_line": 1079.739162, "activity_lines": {"activity_5": 1257.020841, "activity_10": 1223.67589, "activity_20": 1192.20043, "activity_30": 1150.558018}, "trend_signal": 1, "fair_value": 1173.849297, "relative_strength": 15.490309, "rate_of_change": 1.6727488124230794, "market_dynamics": 0.04474, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1334.01535, "high": 1343.970689, "low": 1252.730028, "close": 1273.536743, "volume": 47753}, "trend_line": 1094.950649, "activity_lines": {"activity_5": 1265.330224, "activity_10": 1236.103773, "activity_20": 1201.779364, "activity_30": 1163.061087}, "trend_signal": 1, "fair_value": 1176.942057, "relative_strength": 12.063675, "rate_of_change": 1.4088112699203952, "market_dynamics": 0.112318, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1254.422489, "high": 1294.144192, "low": 1206.587037, "close": 1208.62793, "volume": 39578}, "trend_line": 1105.138131, "activity_lines": {"activity_5": 1249.41827, "activity_10": 1235.557133, "activity_20": 1204.565913, "activity_30": 1170.395105}, "trend_signal": 1, "fair_value": 1179.670055, "relative_strength": 5.62761, "rate_of_change": 0.9304055857954762, "market_dynamics": -0.015172, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1224.257727, "high": 1229.48428, "low": 1169.752284, "close": 1185.23291, "volume": 43259}, "trend_line": 1115.5775, "activity_lines": {"activity_5": 1227.831787, "activity_10": 1230.703456, "activity_20": 1204.943509, "activity_30": 1175.562511}, "trend_signal": 1, "fair_value": 1182.466357, "relative_strength": 4.908072, "rate_of_change": 0.9446211932397952, "market_dynamics": -0.100797, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1176.720984, "high": 1194.640734, "low": 1125.003201, "close": 1136.601074, "volume": 35013}, "trend_line": 1123.086316, "activity_lines": {"activity_5": 1194.096468, "activity_10": 1215.998515, "activity_20": 1200.494424, "activity_30": 1176.91887}, "trend_signal": 1, "fair_value": 1184.365162, "relative_strength": 1.916356, "rate_of_change": 0.6730877953346851, "market_dynamics": -0.541545, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1171.693508, "high": 1172.738917, "low": 1081.348812, "close": 1107.97937, "volume": 101640}, "trend_line": 1130.950568, "activity_lines": {"activity_5": 1155.519499, "activity_10": 1195.418095, "activity_20": 1193.423519, "activity_30": 1175.944229}, "trend_signal": 1, "fair_value": 1186.004465, "relative_strength": -2.959789, "rate_of_change": 0.7002357599734195, "market_dynamics": -0.862862, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.504682, "high": 1113.504682, "low": 961.685718, "close": 991.900146, "volume": 137850}, "trend_line": 1135.259656, "activity_lines": {"activity_5": 1092.021012, "activity_10": 1154.763195, "activity_20": 1175.413121, "activity_30": 1166.973234}, "trend_signal": 0, "fair_value": 1186.901887, "relative_strength": -12.541983, "rate_of_change": 0.3810147076207113, "market_dynamics": -1.021948, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1004.294556, "high": 1019.426651, "low": 940.7795, "close": 997.076904, "volume": 48776}, "trend_line": 1139.089864, "activity_lines": {"activity_5": 1049.023885, "activity_10": 1119.46517, "activity_20": 1158.353457, "activity_30": 1158.058217}, "trend_signal": 0, "fair_value": 1187.895219, "relative_strength": -12.933416, "rate_of_change": 0.33738607549003613, "market_dynamics": -1.239918, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 996.529477, "high": 1119.876157, "low": 996.529477, "close": 1068.307373, "volume": 107300}, "trend_line": 1146.589553, "activity_lines": {"activity_5": 1043.873649, "activity_10": 1101.543743, "activity_20": 1148.57565, "activity_30": 1153.491605}, "trend_signal": 0, "fair_value": 1188.817376, "relative_strength": -7.329709, "rate_of_change": 0.6583930940851555, "market_dynamics": -1.174909, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1081.697304, "high": 1082.543483, "low": 991.601511, "close": 1038.988892, "volume": 45410}, "trend_line": 1148.578959, "activity_lines": {"activity_5": 1036.745622, "activity_10": 1081.525359, "activity_20": 1136.687785, "activity_30": 1146.549627}, "trend_signal": 0, "fair_value": 1189.401433, "relative_strength": -10.276412, "rate_of_change": 0.17350637765665367, "market_dynamics": -1.250769, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1052.329095, "high": 1149.841673, "low": 1026.395412, "close": 1044.414551, "volume": 169613}, "trend_line": 1150.394149, "activity_lines": {"activity_5": 1037.933626, "activity_10": 1065.549749, "activity_20": 1125.876519, "activity_30": 1139.829343}, "trend_signal": 0, "fair_value": 1190.386802, "relative_strength": -10.16551, "rate_of_change": 0.15803789419757514, "market_dynamics": -1.169149, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1050.288262, "high": 1050.288262, "low": 895.83111, "close": 977.365356, "volume": 104669}, "trend_line": 1144.795931, "activity_lines": {"activity_5": 1021.009554, "activity_10": 1042.294979, "activity_20": 1108.937507, "activity_30": 1128.666195}, "trend_signal": 0, "fair_value": 1190.948704, "relative_strength": -13.910518, "rate_of_change": -0.48663477686027945, "market_dynamics": -1.096375, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 974.926345, "high": 1007.480316, "low": 945.757147, "close": 954.567627, "volume": 129574}, "trend_line": 1137.593241, "activity_lines": {"activity_5": 997.455225, "activity_10": 1020.280102, "activity_20": 1090.930429, "activity_30": 1116.393401}, "trend_signal": 0, "fair_value": 1191.396464, "relative_strength": -15.89343, "rate_of_change": -0.6291680294241083, "market_dynamics": -1.194874, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 954.56765, "high": 995.683197, "low": 924.253638, "close": 988.465576, "volume": 99221}, "trend_line": 1132.399874, "activity_lines": {"activity_5": 988.034163, "activity_10": 1009.047767, "activity_20": 1077.347552, "activity_30": 1106.772261}, "trend_signal": 0, "fair_value": 1192.054864, "relative_strength": -13.706478, "rate_of_change": -0.45652231507940894, "market_dynamics": -1.120397, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.506473, "high": 1027.838899, "low": 970.645559, "close": 1020.472046, "volume": 67868}, "trend_line": 1127.800509, "activity_lines": {"activity_5": 994.604712, "activity_10": 1007.212378, "activity_20": 1067.485607, "activity_30": 1099.551111}, "trend_signal": 0, "fair_value": 1192.877885, "relative_strength": -11.610127, "rate_of_change": -0.4061608540941991, "market_dynamics": -1.207931, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1033.364126, "high": 1175.028651, "low": 1004.543495, "close": 1122.61377, "volume": 145894}, "trend_line": 1127.478621, "activity_lines": {"activity_5": 1036.456958, "activity_10": 1026.059648, "activity_20": 1067.728563, "activity_30": 1099.216483}, "trend_signal": 0, "fair_value": 1194.521028, "relative_strength": -2.933257, "rate_of_change": -0.028541217833405366, "market_dynamics": -0.868109, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1118.631732, "high": 1119.378402, "low": 1045.310633, "close": 1098.422363, "volume": 45196}, "trend_line": 1127.825403, "activity_lines": {"activity_5": 1065.032121, "activity_10": 1040.242401, "activity_20": 1065.867868, "activity_30": 1097.341885}, "trend_signal": 0, "fair_value": 1196.070239, "relative_strength": -3.575137, "rate_of_change": 0.030757301605639546, "market_dynamics": -0.63583, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1098.96995, "high": 1155.814767, "low": 1090.109569, "close": 1146.606079, "volume": 58364}, "trend_line": 1129.323682, "activity_lines": {"activity_5": 1101.598055, "activity_10": 1061.249061, "activity_20": 1069.245329, "activity_30": 1098.553542}, "trend_signal": 0, "fair_value": 1197.583331, "relative_strength": -0.850041, "rate_of_change": 0.13284671510452858, "market_dynamics": -0.28669, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1147.352767, "high": 1204.595996, "low": 1133.514875, "close": 1158.05481, "volume": 49693}, "trend_line": 1127.540019, "activity_lines": {"activity_5": 1129.177669, "activity_10": 1081.618597, "activity_20": 1074.160188, "activity_30": 1100.407163}, "trend_signal": 0, "fair_value": 1198.222277, "relative_strength": -0.43867, "rate_of_change": -0.15794081257918163, "market_dynamics": 0.136712, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1159.050366, "high": 1192.59981, "low": 987.569603, "close": 1001.805725, "volume": 194706}, "trend_line": 1122.381492, "activity_lines": {"activity_5": 1093.368307, "activity_10": 1071.947437, "activity_20": 1064.613728, "activity_30": 1092.295273}, "trend_signal": 0, "fair_value": 1197.533963, "relative_strength": -12.327518, "rate_of_change": -0.4575027859831598, "market_dynamics": 0.208925, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1001.805703, "high": 1049.29263, "low": 981.596378, "close": 1024.2052, "volume": 28795}, "trend_line": 1119.90261, "activity_lines": {"activity_5": 1066.269857, "activity_10": 1067.024966, "activity_20": 1058.178071, "activity_30": 1085.961319}, "trend_signal": 0, "fair_value": 1197.037069, "relative_strength": -12.121589, "rate_of_change": -0.22085913013254543, "market_dynamics": 0.276402, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1036.500193, "high": 1043.717823, "low": 1013.453467, "close": 1028.436401, "volume": 14520}, "trend_line": 1113.882953, "activity_lines": {"activity_5": 1047.142379, "activity_10": 1063.239247, "activity_20": 1053.527992, "activity_30": 1080.060273}, "trend_signal": 0, "fair_value": 1196.448502, "relative_strength": -13.760412, "rate_of_change": -0.5375161149057462, "market_dynamics": 0.201522, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1040.034124, "high": 1174.73006, "low": 996.529417, "close": 1164.625366, "volume": 72870}, "trend_line": 1112.514097, "activity_lines": {"activity_5": 1078.076953, "activity_10": 1083.286593, "activity_20": 1063.015436, "activity_30": 1083.333977}, "trend_signal": 0, "fair_value": 1196.52639, "relative_strength": -0.841443, "rate_of_change": -0.1228904703419095, "market_dynamics": 0.249448, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1175.82499, "high": 1181.399956, "low": 996.529433, "close": 1078.511597, "volume": 65822}, "trend_line": 1110.806757, "activity_lines": {"activity_5": 1079.105652, "activity_10": 1083.857659, "activity_20": 1064.511105, "activity_30": 1081.140267}, "trend_signal": 0, "fair_value": 1194.711906, "relative_strength": -11.242499, "rate_of_change": -0.15346681939617085, "market_dynamics": 0.217215, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1103.051595, "high": 1164.774665, "low": 1078.511659, "close": 1141.429443, "volume": 55454}, "trend_line": 1112.198846, "activity_lines": {"activity_5": 1106.409847, "activity_10": 1094.231133, "activity_20": 1072.507146, "activity_30": 1083.115925}, "trend_signal": 0, "fair_value": 1193.477515, "relative_strength": -6.790193, "rate_of_change": 0.12532233813193683, "market_dynamics": 0.334797, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1141.727933, "high": 1438.546457, "low": 1136.103143, "close": 1406.589844, "volume": 324021}, "trend_line": 1120.262669, "activity_lines": {"activity_5": 1212.792594, "activity_10": 1150.616364, "activity_20": 1105.733566, "activity_30": 1102.108892}, "trend_signal": 0, "fair_value": 1194.317955, "relative_strength": 14.13712, "rate_of_change": 0.7250342894169804, "market_dynamics": 0.766286, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1411.666968, "high": 1567.965822, "low": 1313.457568, "close": 1411.716797, "volume": 524802}, "trend_line": 1126.161204, "activity_lines": {"activity_5": 1295.392017, "activity_10": 1202.770567, "activity_20": 1138.026313, "activity_30": 1120.912384}, "trend_signal": 0, "fair_value": 1194.77309, "relative_strength": 11.659506, "rate_of_change": 0.5265314254616154, "market_dynamics": 1.046245, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1415.300787, "high": 1477.37231, "low": 1363.881371, "close": 1383.941528, "volume": 120959}, "trend_line": 1130.943085, "activity_lines": {"activity_5": 1343.18099, "activity_10": 1244.178458, "activity_20": 1165.67467, "activity_30": 1137.543373}, "trend_signal": 1, "fair_value": 1194.951339, "relative_strength": 7.58979, "rate_of_change": 0.4246178063154192, "market_dynamics": 1.327674, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1393.747371, "high": 1446.411135, "low": 1305.343987, "close": 1316.444214, "volume": 77732}, "trend_line": 1133.285907, "activity_lines": {"activity_5": 1353.84978, "activity_10": 1268.99892, "activity_20": 1185.052498, "activity_30": 1149.511188}, "trend_signal": 1, "fair_value": 1194.358893, "relative_strength": 1.242927, "rate_of_change": 0.20715649010753195, "market_dynamics": 1.474182, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1333.268755, "high": 1488.273282, "low": 1308.131511, "close": 1322.616577, "volume": 106995}, "trend_line": 1137.136965, "activity_lines": {"activity_5": 1350.713851, "activity_10": 1292.061823, "activity_20": 1203.836566, "activity_30": 1161.72607}, "trend_signal": 1, "fair_value": 1193.851632, "relative_strength": 1.25942, "rate_of_change": 0.3398134553878262, "market_dynamics": 1.284352, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1304.149404, "high": 1406.851288, "low": 1293.696331, "close": 1372.927246, "volume": 46961}, "trend_line": 1139.082782, "activity_lines": {"activity_5": 1352.269002, "activity_10": 1318.439196, "activity_20": 1226.061519, "activity_30": 1176.938346}, "trend_signal": 1, "fair_value": 1193.832559, "relative_strength": 3.363464, "rate_of_change": 0.17111544694178804, "market_dynamics": 1.094938, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1390.038956, "high": 1390.038956, "low": 1265.76695, "close": 1288.665771, "volume": 92637}, "trend_line": 1139.587083, "activity_lines": {"activity_5": 1327.981168, "activity_10": 1323.155899, "activity_20": 1238.697223, "activity_30": 1186.588861}, "trend_signal": 1, "fair_value": 1193.516611, "relative_strength": -2.589083, "rate_of_change": 0.044272550508970936, "market_dynamics": 0.868919, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1237.230937, "high": 1279.935314, "low": 1199.5153, "close": 1247.807251, "volume": 70570}, "trend_line": 1140.89306, "activity_lines": {"activity_5": 1298.27723, "activity_10": 1315.712338, "activity_20": 1245.959257, "activity_30": 1193.570808}, "trend_signal": 1, "fair_value": 1191.058458, "relative_strength": -4.330749, "rate_of_change": 0.1146008953139575, "market_dynamics": 0.640343, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1262.175081, "high": 1262.175081, "low": 1177.364864, "close": 1214.032837, "volume": 26826}, "trend_line": 1141.853058, "activity_lines": {"activity_5": 1266.390771, "activity_10": 1300.615576, "activity_20": 1248.6083, "activity_30": 1198.289503}, "trend_signal": 1, "fair_value": 1188.617611, "relative_strength": -7.250884, "rate_of_change": 0.08414443330909682, "market_dynamics": 0.415442, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1229.248798, "high": 1395.726132, "low": 1198.417777, "close": 1301.736572, "volume": 125803}, "trend_line": 1147.357574, "activity_lines": {"activity_5": 1270.566317, "activity_10": 1299.000925, "activity_20": 1258.53595, "activity_30": 1208.604568}, "trend_signal": 1, "fair_value": 1186.640304, "relative_strength": -1.384396, "rate_of_change": 0.48206868313174805, "market_dynamics": 0.255799, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1297.096871, "high": 1337.007556, "low": 1272.152725, "close": 1314.05896, "volume": 36105}, "trend_line": 1154.226894, "activity_lines": {"activity_5": 1280.241325, "activity_10": 1296.712034, "activity_20": 1268.297807, "activity_30": 1219.359496}, "trend_signal": 1, "fair_value": 1183.803904, "relative_strength": -1.83752, "rate_of_change": 0.5987078619310869, "market_dynamics": 0.160225, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1314.058954, "high": 1334.064228, "low": 1251.199605, "close": 1270.406616, "volume": 27480}, "trend_line": 1163.510443, "activity_lines": {"activity_5": 1279.290104, "activity_10": 1288.168732, "activity_20": 1272.990653, "activity_30": 1226.854962}, "trend_signal": 1, "fair_value": 1180.588384, "relative_strength": -3.376247, "rate_of_change": 0.8043088450163935, "market_dynamics": 0.033538, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1266.116161, "high": 1273.150453, "low": 1193.129637, "close": 1208.345581, "volume": 41408}, "trend_line": 1170.552732, "activity_lines": {"activity_5": 1258.869149, "activity_10": 1270.910882, "activity_20": 1270.953952, "activity_30": 1229.747552}, "trend_signal": 1, "fair_value": 1176.969961, "relative_strength": -9.647903, "rate_of_change": 0.6052622082052262, "market_dynamics": -0.11583, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1208.345547, "high": 1277.141632, "low": 1187.442362, "close": 1243.666504, "volume": 28322}, "trend_line": 1176.398037, "activity_lines": {"activity_5": 1252.852612, "activity_10": 1263.267671, "activity_20": 1271.987151, "activity_30": 1234.464569}, "trend_signal": 1, "fair_value": 1174.596301, "relative_strength": -8.336664, "rate_of_change": 0.4993628087145266, "market_dynamics": -0.354924, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1243.666479, "high": 1277.141575, "low": 1185.396943, "close": 1257.385742, "volume": 48299}, "trend_line": 1183.677932, "activity_lines": {"activity_5": 1249.433577, "activity_10": 1259.442099, "activity_20": 1273.919269, "activity_30": 1239.689583}, "trend_signal": 1, "fair_value": 1172.572942, "relative_strength": -8.428996, "rate_of_change": 0.6188292373017725, "market_dynamics": -0.58593, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1294.103657, "high": 1298.69336, "low": 1195.524253, "close": 1209.742432, "volume": 39721}, "trend_line": 1189.188861, "activity_lines": {"activity_5": 1233.090161, "activity_10": 1248.140121, "activity_20": 1270.096881, "activity_30": 1241.371163}, "trend_signal": 1, "fair_value": 1170.451338, "relative_strength": -7.346568, "rate_of_change": 0.46557672919427484, "market_dynamics": -0.755076, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1213.583835, "high": 1213.583835, "low": 1103.979106, "close": 1114.705078, "volume": 58306}, "trend_line": 1193.766852, "activity_lines": {"activity_5": 1192.022062, "activity_10": 1222.525621, "activity_20": 1256.339807, "activity_30": 1236.565758}, "trend_signal": 0, "fair_value": 1167.877871, "relative_strength": -14.012716, "rate_of_change": 0.38496753124227956, "market_dynamics": -0.900823, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1121.439973, "high": 1197.420037, "low": 1104.527874, "close": 1173.274048, "volume": 49835}, "trend_line": 1201.057066, "activity_lines": {"activity_5": 1180.857056, "activity_10": 1210.722947, "activity_20": 1247.749926, "activity_30": 1235.243642}, "trend_signal": 0, "fair_value": 1166.217888, "relative_strength": -8.789219, "rate_of_change": 0.6106899339503612, "market_dynamics": -0.972155, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1176.217451, "high": 1220.268882, "low": 1054.290319, "close": 1061.723633, "volume": 44183}, "trend_line": 1203.499001, "activity_lines": {"activity_5": 1134.84668, "activity_10": 1179.993528, "activity_20": 1228.495011, "activity_30": 1226.254388}, "trend_signal": 0, "fair_value": 1164.038577, "relative_strength": -14.541781, "rate_of_change": 0.20331548509451344, "market_dynamics": -1.092053, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1045.809408, "high": 1141.445244, "low": 987.888961, "close": 1123.884644, "volume": 53466}, "trend_line": 1206.946088, "activity_lines": {"activity_5": 1121.686166, "activity_10": 1163.335369, "activity_20": 1215.240136, "activity_30": 1221.117978}, "trend_signal": 0, "fair_value": 1162.224422, "relative_strength": -9.440558, "rate_of_change": 0.2864220906819025, "market_dynamics": -1.104636, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1132.465355, "high": 1136.805616, "low": 1057.632864, "close": 1063.81897, "volume": 28120}, "trend_line": 1204.986261, "activity_lines": {"activity_5": 1097.403833, "activity_10": 1138.989851, "activity_20": 1196.348267, "activity_30": 1211.88397}, "trend_signal": 0, "fair_value": 1159.268292, "relative_strength": -13.265485, "rate_of_change": -0.16237900097488903, "market_dynamics": -1.156285, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1067.859989, "high": 1077.588216, "low": 984.446666, "close": 1016.026001, "volume": 16355}, "trend_line": 1202.239716, "activity_lines": {"activity_5": 1066.918742, "activity_10": 1110.504519, "activity_20": 1174.536929, "activity_30": 1199.692986}, "trend_signal": 0, "fair_value": 1156.337315, "relative_strength": -14.589446, "rate_of_change": -0.22793164444220737, "market_dynamics": -1.296703, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1027.600074, "high": 1027.600074, "low": 962.844983, "close": 992.678284, "volume": 22843}, "trend_line": 1197.108789, "activity_lines": {"activity_5": 1035.229684, "activity_10": 1082.39925, "activity_20": 1152.386241, "activity_30": 1186.172893}, "trend_signal": 0, "fair_value": 1153.535529, "relative_strength": -17.314816, "rate_of_change": -0.4267806937098521, "market_dynamics": -1.330058, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1003.454151, "high": 1047.655185, "low": 980.455637, "close": 1046.90686, "volume": 33235}, "trend_line": 1193.403857, "activity_lines": {"activity_5": 1033.656535, "activity_10": 1068.074946, "activity_20": 1137.263337, "activity_30": 1176.482446}, "trend_signal": 0, "fair_value": 1151.183514, "relative_strength": -13.022611, "rate_of_change": -0.3094900007454437, "market_dynamics": -1.397286, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1045.659681, "high": 1062.372286, "low": 1002.157023, "close": 1014.828613, "volume": 22501}, "trend_line": 1193.837954, "activity_lines": {"activity_5": 1022.378422, "activity_10": 1051.495681, "activity_20": 1120.368874, "activity_30": 1164.961463}, "trend_signal": 0, "fair_value": 1148.152544, "relative_strength": -16.978268, "rate_of_change": 0.036374693902138544, "market_dynamics": -1.432747, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1000.959722, "high": 1083.524869, "low": 1000.959722, "close": 1072.000732, "volume": 37722}, "trend_line": 1195.431138, "activity_lines": {"activity_5": 1037.428084, "activity_10": 1049.721477, "activity_20": 1110.385031, "activity_30": 1157.100997}, "trend_signal": 0, "fair_value": 1146.413139, "relative_strength": -12.116668, "rate_of_change": 0.13345060731750175, "market_dynamics": -1.290054, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1074.944066, "high": 1169.382792, "low": 1029.695403, "close": 1068.907715, "volume": 83025}, "trend_line": 1196.780182, "activity_lines": {"activity_5": 1050.90129, "activity_10": 1049.8893, "activity_20": 1101.539598, "activity_30": 1148.938195}, "trend_signal": 0, "fair_value": 1144.747493, "relative_strength": -7.578427, "rate_of_change": 0.11284999671809194, "market_dynamics": -1.018207, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1074.495091, "high": 1078.535973, "low": 981.65287, "close": 992.877747, "volume": 45569}, "trend_line": 1191.055261, "activity_lines": {"activity_5": 1035.505725, "activity_10": 1037.066172, "activity_20": 1086.499684, "activity_30": 1135.7832}, "trend_signal": 0, "fair_value": 1141.838805, "relative_strength": -14.335086, "rate_of_change": -0.47836027752672083, "market_dynamics": -0.954449, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 991.431031, "high": 1081.579318, "low": 982.750513, "close": 1035.133179, "volume": 29185}, "trend_line": 1189.609314, "activity_lines": {"activity_5": 1034.182007, "activity_10": 1035.205783, "activity_20": 1076.698045, "activity_30": 1125.72371}, "trend_signal": 0, "fair_value": 1138.92911, "relative_strength": -10.853971, "rate_of_change": -0.12140049646276932, "market_dynamics": -0.808675, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1025.704335, "high": 1038.17642, "low": 974.818219, "close": 995.372192, "volume": 18355}, "trend_line": 1184.740739, "activity_lines": {"activity_5": 1020.389539, "activity_10": 1026.599586, "activity_20": 1063.96155, "activity_30": 1113.192283}, "trend_signal": 0, "fair_value": 1135.688716, "relative_strength": -11.734597, "rate_of_change": -0.40925831217894815, "market_dynamics": -0.836762, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 994.17489, "high": 1016.275388, "low": 950.971536, "close": 995.67157, "volume": 19175}, "trend_line": 1171.043463, "activity_lines": {"activity_5": 1007.993958, "activity_10": 1020.384412, "activity_20": 1052.712445, "activity_30": 1100.994272}, "trend_signal": 0, "fair_value": 1132.346186, "relative_strength": -10.413198, "rate_of_change": -1.1561412171545238, "market_dynamics": -0.911641, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 993.626102, "high": 1009.041595, "low": 932.862103, "close": 967.684143, "volume": 19857}, "trend_line": 1156.242375, "activity_lines": {"activity_5": 991.357845, "activity_10": 1010.319658, "activity_20": 1040.314, "activity_30": 1087.874316}, "trend_signal": 0, "fair_value": 1129.001271, "relative_strength": -12.113276, "rate_of_change": -1.2639230282778955, "market_dynamics": -0.848754, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 958.853934, "high": 968.681913, "low": 810.186668, "close": 820.314026, "volume": 62926}, "trend_line": 1137.454791, "activity_lines": {"activity_5": 932.346598, "activity_10": 974.33928, "activity_20": 1015.321842, "activity_30": 1066.201519}, "trend_signal": 0, "fair_value": 1124.811923, "relative_strength": -26.347194, "rate_of_change": -1.6248828451733706, "market_dynamics": -0.810563, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 831.638649, "high": 853.090655, "low": 797.814329, "close": 841.0177, "volume": 34341}, "trend_line": 1121.607241, "activity_lines": {"activity_5": 891.740824, "activity_10": 945.257102, "activity_20": 994.149232, "activity_30": 1047.076546}, "trend_signal": 0, "fair_value": 1120.833967, "relative_strength": -24.351369, "rate_of_change": -1.3932465822283355, "market_dynamics": -0.887365, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 845.956583, "high": 845.956583, "low": 770.475561, "close": 781.999756, "volume": 36332}, "trend_line": 1103.58668, "activity_lines": {"activity_5": 844.403434, "activity_10": 909.187829, "activity_20": 969.273241, "activity_30": 1025.166386}, "trend_signal": 0, "fair_value": 1116.824435, "relative_strength": -27.395758, "rate_of_change": -1.6066730261061184, "market_dynamics": -1.06874, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.915638, "high": 774.915638, "low": 673.492614, "close": 684.318359, "volume": 85400}, "trend_line": 1080.633051, "activity_lines": {"activity_5": 778.730408, "activity_10": 859.591553, "activity_20": 937.358002, "activity_30": 998.116816}, "trend_signal": 0, "fair_value": 1112.420961, "relative_strength": -35.616835, "rate_of_change": -2.079911747394402, "market_dynamics": -1.155541, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 668.553651, "high": 768.280487, "low": 660.52164, "close": 743.785339, "volume": 89353}, "trend_line": 1062.470369, "activity_lines": {"activity_5": 753.636588, "activity_10": 827.856225, "activity_20": 913.608305, "activity_30": 976.384706}, "trend_signal": 0, "fair_value": 1108.372039, "relative_strength": -27.513576, "rate_of_change": -1.6807446323423743, "market_dynamics": -1.175522, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 728.768944, "high": 908.915728, "low": 696.441273, "close": 867.308838, "volume": 231492}, "trend_line": 1049.787089, "activity_lines": {"activity_5": 784.643856, "activity_10": 824.491032, "activity_20": 903.389035, "activity_30": 963.793639}, "trend_signal": 0, "fair_value": 1105.121913, "relative_strength": -16.803715, "rate_of_change": -1.1937537619931469, "market_dynamics": -0.882559, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 860.17476, "high": 881.477119, "low": 770.62521, "close": 778.258118, "volume": 80886}, "trend_line": 1035.261265, "activity_lines": {"activity_5": 782.834562, "activity_10": 807.21787, "activity_20": 886.145721, "activity_30": 946.275641}, "trend_signal": 0, "fair_value": 1101.538245, "relative_strength": -24.525833, "rate_of_change": -1.3836923841230278, "market_dynamics": -0.757285, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 778.507601, "high": 861.022942, "low": 776.861261, "close": 824.804016, "volume": 212550}, "trend_line": 1019.363513, "activity_lines": {"activity_5": 800.72454, "activity_10": 803.078054, "activity_20": 874.685185, "activity_30": 932.697754}, "trend_signal": 0, "fair_value": 1097.946177, "relative_strength": -23.023879, "rate_of_change": -1.5356270477288725, "market_dynamics": -0.551376, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 824.803998, "high": 1004.551664, "low": 787.487465, "close": 924.880005, "volume": 987726}, "trend_line": 1006.390881, "activity_lines": {"activity_5": 849.119564, "activity_10": 820.235112, "activity_20": 874.179889, "activity_30": 926.602044}, "trend_signal": 0, "fair_value": 1094.714228, "relative_strength": -14.126099, "rate_of_change": -1.2726207907737792, "market_dynamics": -0.136009, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 938.798873, "high": 1047.655214, "low": 897.990184, "close": 947.828613, "volume": 284619}, "trend_line": 995.638281, "activity_lines": {"activity_5": 889.12668, "activity_10": 842.851763, "activity_20": 876.52179, "activity_30": 922.823833}, "trend_signal": 0, "fair_value": 1091.479647, "relative_strength": -9.482794, "rate_of_change": -1.0684317796397074, "market_dynamics": 0.115233, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 868.156923, "high": 1021.713241, "low": 868.107047, "close": 1001.608215, "volume": 62246}, "trend_line": 988.747036, "activity_lines": {"activity_5": 933.457446, "activity_10": 875.607534, "activity_20": 884.310306, "activity_30": 923.20899}, "trend_signal": 0, "fair_value": 1088.774442, "relative_strength": -3.786999, "rate_of_change": -0.6921434351719172, "market_dynamics": 0.555852, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1000.760178, "high": 1069.606102, "low": 1000.760178, "close": 1040.970215, "volume": 36101}, "trend_line": 981.990493, "activity_lines": {"activity_5": 981.955587, "activity_10": 912.223774, "activity_20": 895.805062, "activity_30": 926.578228}, "trend_signal": 0, "fair_value": 1086.041433, "relative_strength": -4.054239, "rate_of_change": -0.6833439448105678, "market_dynamics": 0.893949, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1046.457874, "high": 1072.749091, "low": 985.793664, "close": 999.712524, "volume": 43750}, "trend_line": 973.401386, "activity_lines": {"activity_5": 999.187024, "activity_10": 937.703115, "activity_20": 903.398782, "activity_30": 927.721584}, "trend_signal": 0, "fair_value": 1083.430669, "relative_strength": -8.205558, "rate_of_change": -0.8746629484935362, "market_dynamics": 0.907355, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 997.766852, "high": 1217.175809, "low": 986.891169, "close": 1104.228516, "volume": 691840}, "trend_line": 969.884255, "activity_lines": {"activity_5": 1039.596558, "activity_10": 978.22695, "activity_20": 921.018389, "activity_30": 936.162045}, "trend_signal": 0, "fair_value": 1082.092956, "relative_strength": 0.374127, "rate_of_change": -0.36132381262090674, "market_dynamics": 1.067372, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1073.597079, "high": 1099.139885, "low": 995.771374, "close": 1023.808533, "volume": 75535}, "trend_line": 966.85437, "activity_lines": {"activity_5": 1041.242863, "activity_10": 996.494239, "activity_20": 930.825483, "activity_30": 939.64103}, "trend_signal": 0, "fair_value": 1080.94591, "relative_strength": -5.511385, "rate_of_change": -0.3123965549889286, "market_dynamics": 1.064346, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1047.655197, "high": 1221.965018, "low": 1047.655197, "close": 1090.359619, "volume": 191289}, "trend_line": 964.090556, "activity_lines": {"activity_5": 1060.007536, "activity_10": 1021.770396, "activity_20": 947.185535, "activity_30": 947.609111}, "trend_signal": 0, "fair_value": 1080.04052, "relative_strength": -3.356071, "rate_of_change": -0.28585628671255064, "market_dynamics": 1.081244, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1096.146688, "high": 1176.66655, "low": 1082.577083, "close": 1100.935913, "volume": 70306}, "trend_line": 965.397632, "activity_lines": {"activity_5": 1076.38088, "activity_10": 1044.914046, "activity_20": 964.088653, "activity_30": 956.437843}, "trend_signal": 0, "fair_value": 1079.362818, "relative_strength": -1.743346, "rate_of_change": 0.13557606096911626, "market_dynamics": 1.099924, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1100.935954, "high": 1188.240522, "low": 1061.025246, "close": 1183.35144, "volume": 62263}, "trend_line": 967.379858, "activity_lines": {"activity_5": 1116.228353, "activity_10": 1077.175468, "activity_20": 988.527522, "activity_30": 970.499379}, "trend_signal": 1, "fair_value": 1078.860014, "relative_strength": 6.225059, "rate_of_change": 0.20532741476622646, "market_dynamics": 1.009902, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1172.575565, "high": 1208.195915, "low": 1089.561399, "close": 1094.250854, "volume": 41012}, "trend_line": 968.394255, "activity_lines": {"activity_5": 1114.133036, "activity_10": 1086.71774, "activity_20": 1003.585482, "activity_30": 978.684605}, "trend_signal": 1, "fair_value": 1077.780658, "relative_strength": -2.658794, "rate_of_change": 0.10486025645574594, "market_dynamics": 1.016168, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1092.554726, "high": 1123.086372, "low": 1037.777249, "close": 1087.366333, "volume": 46307}, "trend_line": 970.772266, "activity_lines": {"activity_5": 1110.408056, "activity_10": 1091.928811, "activity_20": 1017.518349, "activity_30": 986.360223}, "trend_signal": 1, "fair_value": 1077.444247, "relative_strength": -1.962996, "rate_of_change": 0.2455622787642313, "market_dynamics": 0.9425, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.366356, "high": 1216.277775, "low": 1053.741533, "close": 1194.326904, "volume": 222778}, "trend_line": 977.493886, "activity_lines": {"activity_5": 1138.099414, "activity_10": 1114.050208, "activity_20": 1041.068021, "activity_30": 1000.783103}, "trend_signal": 1, "fair_value": 1077.536832, "relative_strength": 6.553355, "rate_of_change": 0.6923992614350223, "market_dynamics": 1.063507, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1194.32693, "high": 1272.152772, "low": 1129.472084, "close": 1242.618896, "volume": 123351}, "trend_line": 984.017621, "activity_lines": {"activity_5": 1174.95695, "activity_10": 1141.447992, "activity_20": 1067.435916, "activity_30": 1017.887942}, "trend_signal": 1, "fair_value": 1077.966582, "relative_strength": 9.07521, "rate_of_change": 0.6673939441908681, "market_dynamics": 1.165302, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1248.106597, "high": 1277.241341, "low": 1198.417703, "close": 1207.297852, "volume": 57396}, "trend_line": 990.433262, "activity_lines": {"activity_5": 1190.595272, "activity_10": 1158.757428, "activity_20": 1088.527517, "activity_30": 1032.293118}, "trend_signal": 1, "fair_value": 1077.626163, "relative_strength": 7.15023, "rate_of_change": 0.6519843611621717, "market_dynamics": 1.306663, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1213.683634, "high": 1213.683634, "low": 1143.540625, "close": 1192.630737, "volume": 36446}, "trend_line": 994.454262, "activity_lines": {"activity_5": 1199.748128, "activity_10": 1169.625838, "activity_20": 1106.19702, "activity_30": 1045.338117}, "trend_signal": 1, "fair_value": 1077.185696, "relative_strength": 7.452525, "rate_of_change": 0.40598394200536836, "market_dynamics": 1.400228, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1198.916632, "high": 1365.743327, "low": 1186.843677, "close": 1302.400024, "volume": 136421}, "trend_line": 1002.237339, "activity_lines": {"activity_5": 1238.932088, "activity_10": 1198.844986, "activity_20": 1131.900205, "activity_30": 1065.205585}, "trend_signal": 1, "fair_value": 1077.262658, "relative_strength": 18.285589, "rate_of_change": 0.7826480610930349, "market_dynamics": 1.412679, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1309.300049, "high": 1362.800049, "low": 1272.5, "close": 1317.900024, "volume": 61989}, "trend_line": 1013.071415, "activity_lines": {"activity_5": 1268.947135, "activity_10": 1225.817016, "activity_20": 1156.419512, "activity_30": 1085.57092}, "trend_signal": 1, "fair_value": 1077.300661, "relative_strength": 20.443177, "rate_of_change": 1.0809890610152153, "market_dynamics": 1.353422, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1324.0, "high": 1666.0, "low": 1324.0, "close": 1388.599976, "volume": 4051896}, "trend_line": 1024.853642, "activity_lines": {"activity_5": 1314.290625, "activity_10": 1261.506485, "activity_20": 1185.526474, "activity_30": 1109.798569}, "trend_signal": 1, "fair_value": 1077.597276, "relative_strength": 28.062322, "rate_of_change": 1.163020377985893, "market_dynamics": 1.434791, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1403.0, "high": 1467.800049, "low": 1281.0, "close": 1293.800049, "volume": 424172}, "trend_line": 1034.801237, "activity_lines": {"activity_5": 1318.302067, "activity_10": 1274.729348, "activity_20": 1202.698483, "activity_30": 1127.14995}, "trend_signal": 1, "fair_value": 1077.904952, "relative_strength": 20.209694, "rate_of_change": 0.9706356685806522, "market_dynamics": 1.448719, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1293.800049, "high": 1320.0, "low": 1210.0, "close": 1232.199951, "volume": 118836}, "trend_line": 1042.685516, "activity_lines": {"activity_5": 1296.01333, "activity_10": 1274.744036, "activity_20": 1211.770501, "activity_30": 1139.885351}, "trend_signal": 1, "fair_value": 1077.389781, "relative_strength": 13.213208, "rate_of_change": 0.7619124057927761, "market_dynamics": 1.227266, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.900024, "high": 1265.300049, "low": 1186.0, "close": 1203.699951, "volume": 191042}, "trend_line": 1050.55271, "activity_lines": {"activity_5": 1261.586645, "activity_10": 1267.068741, "activity_20": 1216.664805, "activity_30": 1150.273379}, "trend_signal": 1, "fair_value": 1076.844855, "relative_strength": 9.725717, "rate_of_change": 0.7545126386890298, "market_dynamics": 0.891637, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1215.699951, "high": 1218.400024, "low": 1125.099976, "close": 1165.400024, "volume": 107728}, "trend_line": 1062.055576, "activity_lines": {"activity_5": 1220.973323, "activity_10": 1250.314666, "activity_20": 1216.693062, "activity_30": 1157.682883}, "trend_signal": 1, "fair_value": 1075.612769, "relative_strength": 8.368191, "rate_of_change": 1.0949346844291175, "market_dynamics": 0.326848, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1170.099976, "high": 1189.400024, "low": 1105.099976, "close": 1112.400024, "volume": 73052}, "trend_line": 1071.101654, "activity_lines": {"activity_5": 1172.860001, "activity_10": 1224.450171, "activity_20": 1210.893738, "activity_30": 1160.930912}, "trend_signal": 1, "fair_value": 1074.093723, "relative_strength": 2.401787, "rate_of_change": 0.8517518484362328, "market_dynamics": -0.197902, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1115.0, "high": 1298.0, "low": 1070.900024, "close": 1256.5, "volume": 1207869}, "trend_line": 1086.918329, "activity_lines": {"activity_5": 1191.193335, "activity_10": 1227.153287, "activity_20": 1218.478081, "activity_30": 1172.892096}, "trend_signal": 1, "fair_value": 1073.873906, "relative_strength": 13.830431, "rate_of_change": 1.4766735669703328, "market_dynamics": -0.335257, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.199951, "high": 1331.0, "low": 1214.400024, "close": 1298.800049, "volume": 222748}, "trend_line": 1107.401052, "activity_lines": {"activity_5": 1226.113354, "activity_10": 1236.652736, "activity_20": 1228.868201, "activity_30": 1186.561884}, "trend_signal": 1, "fair_value": 1074.251471, "relative_strength": 16.516752, "rate_of_change": 1.8844767314619322, "market_dynamics": -0.342461, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1310.0, "high": 1344.900024, "low": 1223.800049, "close": 1270.900024, "volume": 102047}, "trend_line": 1124.971541, "activity_lines": {"activity_5": 1247.293359, "activity_10": 1239.149103, "activity_20": 1235.674646, "activity_30": 1197.110205}, "trend_signal": 1, "fair_value": 1074.590093, "relative_strength": 16.94331, "rate_of_change": 1.586641891685683, "market_dynamics": -0.312281, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1277.199951, "high": 1403.0, "low": 1272.599976, "close": 1317.900024, "volume": 84952}, "trend_line": 1139.991247, "activity_lines": {"activity_5": 1279.660026, "activity_10": 1250.763652, "activity_20": 1245.780655, "activity_30": 1209.557204}, "trend_signal": 1, "fair_value": 1075.301856, "relative_strength": 19.861717, "rate_of_change": 1.3351187521285077, "market_dynamics": -0.134051, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1317.900024, "high": 1361.5, "low": 1290.300049, "close": 1326.800049, "volume": 59141}, "trend_line": 1158.275978, "activity_lines": {"activity_5": 1304.826701, "activity_10": 1263.996387, "activity_20": 1255.650759, "activity_30": 1221.609384}, "trend_signal": 1, "fair_value": 1076.905, "relative_strength": 18.401497, "rate_of_change": 1.6039360870636552, "market_dynamics": -0.159933, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1329.5, "high": 1459.0, "low": 1303.099976, "close": 1344.199951, "volume": 178828}, "trend_line": 1175.589176, "activity_lines": {"activity_5": 1321.500008, "activity_10": 1281.516375, "activity_20": 1266.102453, "activity_30": 1233.604479}, "trend_signal": 1, "fair_value": 1078.308081, "relative_strength": 17.714324, "rate_of_change": 1.494738588112207, "market_dynamics": -0.124038, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1344.199951, "high": 1394.900024, "low": 1341.0, "close": 1378.699951, "volume": 32384}, "trend_line": 1190.716508, "activity_lines": {"activity_5": 1343.826652, "activity_10": 1304.392729, "activity_20": 1279.073917, "activity_30": 1246.7084}, "trend_signal": 1, "fair_value": 1079.302116, "relative_strength": 19.841275, "rate_of_change": 1.2867872815460513, "market_dynamics": -0.020103, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1382.300049, "high": 1507.0, "low": 1361.199951, "close": 1493.099976, "volume": 148950}, "trend_line": 1208.89222, "activity_lines": {"activity_5": 1398.959977, "activity_10": 1345.405451, "activity_20": 1301.586101, "activity_30": 1266.217011}, "trend_signal": 1, "fair_value": 1081.558573, "relative_strength": 29.494732, "rate_of_change": 1.5264516682084983, "market_dynamics": 0.220317, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1493.099976, "high": 1533.900024, "low": 1242.0, "close": 1273.599976, "volume": 237689}, "trend_line": 1217.958612, "activity_lines": {"activity_5": 1366.113306, "activity_10": 1341.247263, "activity_20": 1301.261459, "activity_30": 1270.391705}, "trend_signal": 1, "fair_value": 1082.620693, "relative_strength": 11.171782, "rate_of_change": 0.7499752128440327, "market_dynamics": 0.12842, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1284.5, "high": 1325.400024, "low": 1248.800049, "close": 1310.199951, "volume": 47065}, "trend_line": 1226.932937, "activity_lines": {"activity_5": 1348.419963, "activity_10": 1341.776345, "activity_20": 1304.045038, "activity_30": 1276.342759}, "trend_signal": 1, "fair_value": 1083.441759, "relative_strength": 12.16781, "rate_of_change": 0.7368333300967813, "market_dynamics": 0.044524, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1315.400024, "high": 1388.0, "low": 1297.099976, "close": 1336.400024, "volume": 36235}, "trend_line": 1238.155853, "activity_lines": {"activity_5": 1340.56665, "activity_10": 1343.472714, "activity_20": 1309.002047, "activity_30": 1283.405152}, "trend_signal": 1, "fair_value": 1084.527434, "relative_strength": 13.246253, "rate_of_change": 0.9147130753080386, "market_dynamics": 0.036633, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1336.300049, "high": 1420.0, "low": 1267.300049, "close": 1415.0, "volume": 45831}, "trend_line": 1248.514903, "activity_lines": {"activity_5": 1359.433325, "activity_10": 1358.00726, "activity_20": 1320.829996, "activity_30": 1294.814452}, "trend_signal": 1, "fair_value": 1085.943031, "relative_strength": 18.75432, "rate_of_change": 0.8366515390530584, "market_dynamics": -0.001598, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1419.900024, "high": 1440.0, "low": 1331.199951, "close": 1339.599976, "volume": 20031}, "trend_line": 1259.041284, "activity_lines": {"activity_5": 1350.746655, "activity_10": 1356.719984, "activity_20": 1324.418088, "activity_30": 1300.690908}, "trend_signal": 1, "fair_value": 1087.212333, "relative_strength": 12.021879, "rate_of_change": 0.8431121626747535, "market_dynamics": 0.117515, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1330.0, "high": 1346.099976, "low": 1245.099976, "close": 1256.400024, "volume": 25923}, "trend_line": 1264.575964, "activity_lines": {"activity_5": 1324.560002, "activity_10": 1339.056354, "activity_20": 1319.905234, "activity_30": 1300.520504}, "trend_signal": 1, "fair_value": 1087.949574, "relative_strength": 5.407175, "rate_of_change": 0.439594798862863, "market_dynamics": -0.02281, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1256.400024, "high": 1325.400024, "low": 1206.699951, "close": 1243.900024, "volume": 41680}, "trend_line": 1269.341435, "activity_lines": {"activity_5": 1295.353345, "activity_10": 1320.238179, "activity_20": 1314.49476, "activity_30": 1299.186573}, "trend_signal": 1, "fair_value": 1089.207315, "relative_strength": 4.568492, "rate_of_change": 0.37684339538814243, "market_dynamics": -0.366088, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1258.300049, "high": 1266.0, "low": 1177.0, "close": 1195.099976, "volume": 42659}, "trend_line": 1269.733052, "activity_lines": {"activity_5": 1254.3, "activity_10": 1294.054541, "activity_20": 1305.12571, "activity_30": 1294.396801}, "trend_signal": 0, "fair_value": 1089.666074, "relative_strength": -0.002857, "rate_of_change": 0.030851982705504016, "market_dynamics": -0.887725, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1199.199951, "high": 1311.699951, "low": 1149.699951, "close": 1177.699951, "volume": 123335}, "trend_line": 1272.514689, "activity_lines": {"activity_5": 1216.86665, "activity_10": 1267.418171, "activity_20": 1294.569516, "activity_30": 1288.459182}, "trend_signal": 0, "fair_value": 1090.303273, "relative_strength": -2.595795, "rate_of_change": 0.21907258345512814, "market_dynamics": -1.23661, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1189.5, "high": 1189.5, "low": 1080.0, "close": 1096.599976, "volume": 35049}, "trend_line": 1272.822477, "activity_lines": {"activity_5": 1168.219979, "activity_10": 1229.690896, "activity_20": 1276.549037, "activity_30": 1277.109845}, "trend_signal": 0, "fair_value": 1090.48006, "relative_strength": -7.033185, "rate_of_change": 0.02418738287742043, "market_dynamics": -1.425106, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1080.0, "high": 1129.900024, "low": 1044.400024, "close": 1070.400024, "volume": 24924}, "trend_line": 1268.691581, "activity_lines": {"activity_5": 1127.03999, "activity_10": 1194.409084, "activity_20": 1256.543326, "activity_30": 1264.050332}, "trend_signal": 0, "fair_value": 1090.943265, "relative_strength": -9.245792, "rate_of_change": -0.324546122860454, "market_dynamics": -1.478094, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1094.900024, "high": 1094.900024, "low": 970.0, "close": 999.200012, "volume": 48914}, "trend_line": 1260.577618, "activity_lines": {"activity_5": 1074.526664, "activity_10": 1149.87636, "activity_20": 1230.209041, "activity_30": 1246.663779}, "trend_signal": 0, "fair_value": 1091.216194, "relative_strength": -13.02526, "rate_of_change": -0.6395536252872803, "market_dynamics": -1.489766, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1019.700012, "high": 1225.5, "low": 989.0, "close": 1211.800049, "volume": 106165}, "trend_line": 1260.727692, "activity_lines": {"activity_5": 1109.193351, "activity_10": 1149.652733, "activity_20": 1224.661427, "activity_30": 1243.516839}, "trend_signal": 0, "fair_value": 1093.281509, "relative_strength": 3.783157, "rate_of_change": 0.011905177266117707, "market_dynamics": -1.324065, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1165.0, "high": 1202.5, "low": 1111.0, "close": 1150.400024, "volume": 26429}, "trend_line": 1259.320001, "activity_lines": {"activity_5": 1122.280025, "activity_10": 1140.530919, "activity_20": 1213.479049, "activity_30": 1236.398925}, "trend_signal": 0, "fair_value": 1094.37677, "relative_strength": -3.272001, "rate_of_change": -0.11165702228422901, "market_dynamics": -1.23008, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1151.599976, "high": 1189.0, "low": 1100.699951, "close": 1108.099976, "volume": 20851}, "trend_line": 1252.843333, "activity_lines": {"activity_5": 1123.086678, "activity_10": 1128.529096, "activity_20": 1198.974761, "activity_30": 1226.642795}, "trend_signal": 0, "fair_value": 1095.625354, "relative_strength": -6.380011, "rate_of_change": -0.514298827530495, "market_dynamics": -1.089077, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1100.599976, "high": 1110.199951, "low": 1015.0, "close": 1024.0, "volume": 35227}, "trend_line": 1243.046665, "activity_lines": {"activity_5": 1095.093339, "activity_10": 1105.445459, "activity_20": 1177.23619, "activity_30": 1211.878709}, "trend_signal": 0, "fair_value": 1096.458524, "relative_strength": -14.180266, "rate_of_change": -0.7819547537952181, "market_dynamics": -1.031778, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1029.099976, "high": 1195.0, "low": 975.5, "close": 1183.599976, "volume": 80051}, "trend_line": 1236.213332, "activity_lines": {"activity_5": 1123.393327, "activity_10": 1115.605454, "activity_20": 1172.09714, "activity_30": 1208.043439}, "trend_signal": 0, "fair_value": 1098.443545, "relative_strength": 0.189358, "rate_of_change": -0.5497245753038594, "market_dynamics": -0.942664, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1102.0, "high": 1156.699951, "low": 1049.099976, "close": 1076.300049, "volume": 24031}, "trend_line": 1228.963332, "activity_lines": {"activity_5": 1103.633342, "activity_10": 1107.352737, "activity_20": 1157.420955, "activity_30": 1197.726453}, "trend_signal": 0, "fair_value": 1099.279066, "relative_strength": -6.393368, "rate_of_change": -0.5864683556090301, "market_dynamics": -0.919405, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1065.900024, "high": 1112.400024, "low": 1020.5, "close": 1049.300049, "volume": 22584}, "trend_line": 1222.866669, "activity_lines": {"activity_5": 1083.90669, "activity_10": 1096.350927, "activity_20": 1141.449056, "activity_30": 1186.135273}, "trend_signal": 0, "fair_value": 1100.362809, "relative_strength": -4.034763, "rate_of_change": -0.496081765928557, "market_dynamics": -0.951847, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1055.0, "high": 1079.900024, "low": 1000.099976, "close": 1022.299988, "volume": 27000}, "trend_line": 1216.820003, "activity_lines": {"activity_5": 1061.920016, "activity_10": 1082.774558, "activity_20": 1124.474293, "activity_30": 1173.195487}, "trend_signal": 0, "fair_value": 1101.169501, "relative_strength": -6.694358, "rate_of_change": -0.4944664985386039, "market_dynamics": -0.898265, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1013.700012, "high": 1038.900024, "low": 892.900024, "close": 909.299988, "volume": 85521}, "trend_line": 1208.283335, "activity_lines": {"activity_5": 1007.986674, "activity_10": 1050.003645, "activity_20": 1098.979529, "activity_30": 1153.355486}, "trend_signal": 0, "fair_value": 1101.734182, "relative_strength": -15.953224, "rate_of_change": -0.7015555282583535, "market_dynamics": -1.067248, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 911.900024, "high": 953.849976, "low": 876.599976, "close": 940.650024, "volume": 31303}, "trend_line": 1202.558335, "activity_lines": {"activity_5": 972.150012, "activity_10": 1025.861829, "activity_20": 1078.205246, "activity_30": 1136.088821}, "trend_signal": 0, "fair_value": 1102.509681, "relative_strength": -12.649012, "rate_of_change": -0.4738127088378767, "market_dynamics": -1.100216, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 947.25, "high": 1048.0, "low": 925.549988, "close": 1037.349976, "volume": 37763}, "trend_line": 1195.253335, "activity_lines": {"activity_5": 984.743331, "activity_10": 1020.366368, "activity_20": 1068.400243, "activity_30": 1125.430217}, "trend_signal": 0, "fair_value": 1103.919678, "relative_strength": -8.99893, "rate_of_change": -0.6074549389739032, "market_dynamics": -0.93282, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1029.900024, "high": 1088.699951, "low": 1006.049988, "close": 1070.5, "volume": 27198}, "trend_line": 1187.643333, "activity_lines": {"activity_5": 1010.983329, "activity_10": 1024.070003, "activity_20": 1063.176433, "activity_30": 1117.381615}, "trend_signal": 0, "fair_value": 1105.639153, "relative_strength": -7.270842, "rate_of_change": -0.636685276431387, "market_dynamics": -0.681937, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1062.800049, "high": 1078.25, "low": 1020.0, "close": 1035.400024, "volume": 21715}, "trend_line": 1179.793333, "activity_lines": {"activity_5": 1024.110006, "activity_10": 1022.844552, "activity_20": 1056.250245, "activity_30": 1107.559466}, "trend_signal": 0, "fair_value": 1107.226472, "relative_strength": -8.665864, "rate_of_change": -0.6609728511817369, "market_dynamics": -0.478144, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1047.5, "high": 1192.75, "low": 1039.5, "close": 1178.0, "volume": 55749}, "trend_line": 1175.129999, "activity_lines": {"activity_5": 1083.896671, "activity_10": 1048.868187, "activity_20": 1064.353578, "activity_30": 1107.443767}, "trend_signal": 0, "fair_value": 1109.838227, "relative_strength": 3.325387, "rate_of_change": -0.3952670242797581, "market_dynamics": 0.059753, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1175.099976, "high": 1182.0, "low": 1091.0, "close": 1123.199951, "volume": 38862}, "trend_line": 1168.343329, "activity_lines": {"activity_5": 1107.50332, "activity_10": 1062.128177, "activity_20": 1067.611192, "activity_30": 1104.093441}, "trend_signal": 0, "fair_value": 1112.059908, "relative_strength": -2.359829, "rate_of_change": -0.5775250402742853, "market_dynamics": 0.285534, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1114.300049, "high": 1137.0, "low": 1032.099976, "close": 1045.900024, "volume": 27070}, "trend_line": 1158.399998, "activity_lines": {"activity_5": 1093.173331, "activity_10": 1062.431817, "activity_20": 1064.08167, "activity_30": 1096.193873}, "trend_signal": 0, "fair_value": 1113.856029, "relative_strength": -7.055903, "rate_of_change": -0.8510624191701054, "market_dynamics": 0.319885, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1037.699951, "low": 1004.5, "close": 1010.799988, "volume": 18252}, "trend_line": 1146.136666, "activity_lines": {"activity_5": 1066.573328, "activity_10": 1056.90636, "activity_20": 1057.919764, "activity_30": 1086.671292}, "trend_signal": 0, "fair_value": 1115.448134, "relative_strength": -10.401218, "rate_of_change": -1.0586439935404757, "market_dynamics": 0.331818, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1011.0, "high": 1058.599976, "low": 992.0, "close": 1033.800049, "volume": 48197}, "trend_line": 1130.826668, "activity_lines": {"activity_5": 1051.620011, "activity_10": 1056.262733, "activity_20": 1054.743101, "activity_30": 1079.423768}, "trend_signal": 0, "fair_value": 1117.064624, "relative_strength": -7.548754, "rate_of_change": -1.3357916602940416, "market_dynamics": 0.206925, "expectation": {"probability": 53.2218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f2c64b-2dd6-4b7d-a50d-114d1dd1823b/", "share_image": "https://sharemaestro.com/terminal/b8f2c64b-2dd6-4b7d-a50d-114d1dd1823b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}