{"ticker": {"uuid": "b8f3954d-1eda-4e5f-a229-dcd2c1154932", "symbol": "300196", "name": "Jiangsu Changhai Composite Materials Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300196 rose 28.43%, moving from 19.08 to 24.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.90 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.51"}, {"label": "12-Week Change", "value": "28.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.90"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.059999, "high": 26.049999, "low": 20.049999, "close": 24.51, "volume": 230630735}, "trend_line": 16.837877, "activity_lines": {"activity_5": 21.576752, "activity_10": 20.403154, "activity_20": 19.294289, "activity_30": 18.232462}, "trend_signal": 1, "fair_value": 12.454835, "relative_strength": 31.898456, "rate_of_change": 2.0434040953775203, "market_dynamics": 0.691127, "expectation": {"probability": 51.8742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.902131, "high": 13.135697, "low": 12.864761, "close": 13.032928, "volume": 4020824}, "trend_line": 14.046911, "activity_lines": {"activity_5": 13.012374, "activity_10": 13.581932, "activity_20": 14.04264, "activity_30": 14.065757}, "trend_signal": 0, "fair_value": 14.844819, "relative_strength": -7.476569, "rate_of_change": -0.11736124423824507, "market_dynamics": -1.141767, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.995557, "high": 13.184308, "low": 12.918915, "close": 13.042133, "volume": 4741759}, "trend_line": 14.049086, "activity_lines": {"activity_5": 12.985546, "activity_10": 13.406946, "activity_20": 13.938657, "activity_30": 14.000932}, "trend_signal": 0, "fair_value": 14.868138, "relative_strength": -5.585747, "rate_of_change": 0.015483831285050131, "market_dynamics": -1.232606, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.051613, "high": 13.155874, "low": 12.51135, "close": 13.089526, "volume": 6436135}, "trend_line": 14.027305, "activity_lines": {"activity_5": 13.026844, "activity_10": 13.269966, "activity_20": 13.839945, "activity_30": 13.939025}, "trend_signal": 0, "fair_value": 14.891236, "relative_strength": -5.693774, "rate_of_change": -0.15503499658270095, "market_dynamics": -1.169302, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.080048, "high": 13.136917, "low": 12.672479, "close": 12.748306, "volume": 3782748}, "trend_line": 13.977644, "activity_lines": {"activity_5": 12.946268, "activity_10": 13.104909, "activity_20": 13.710957, "activity_30": 13.856509}, "trend_signal": 0, "fair_value": 14.909886, "relative_strength": -6.037527, "rate_of_change": -0.35403094179530853, "market_dynamics": -1.149466, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.700916, "high": 13.459178, "low": 12.700916, "close": 13.354918, "volume": 5694785}, "trend_line": 13.955989, "activity_lines": {"activity_5": 13.076906, "activity_10": 13.089633, "activity_20": 13.643811, "activity_30": 13.816333}, "trend_signal": 0, "fair_value": 14.935552, "relative_strength": -5.626724, "rate_of_change": -0.15492596606408843, "market_dynamics": -1.027276, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.317005, "high": 13.421265, "low": 12.975786, "close": 12.985265, "volume": 3199318}, "trend_line": 13.926684, "activity_lines": {"activity_5": 13.05414, "activity_10": 13.038154, "activity_20": 13.54531, "activity_30": 13.753706}, "trend_signal": 0, "fair_value": 14.95395, "relative_strength": -5.863727, "rate_of_change": -0.2099815355257216, "market_dynamics": -0.968158, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.956829, "high": 13.146396, "low": 12.700914, "close": 13.127439, "volume": 3983617}, "trend_line": 13.886859, "activity_lines": {"activity_5": 13.081943, "activity_10": 13.046175, "activity_20": 13.466894, "activity_30": 13.702142}, "trend_signal": 0, "fair_value": 14.973674, "relative_strength": -4.321097, "rate_of_change": -0.2859618269503382, "market_dynamics": -0.8929, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.117961, "high": 13.260135, "low": 12.937872, "close": 13.042133, "volume": 4174650}, "trend_line": 13.844501, "activity_lines": {"activity_5": 13.075624, "activity_10": 13.051406, "activity_20": 13.386265, "activity_30": 13.647643}, "trend_signal": 0, "fair_value": 14.992791, "relative_strength": -3.417239, "rate_of_change": -0.305022179601594, "market_dynamics": -0.76697, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.042134, "high": 13.250657, "low": 12.918916, "close": 13.17483, "volume": 3458314}, "trend_line": 13.806567, "activity_lines": {"activity_5": 13.116696, "activity_10": 13.079407, "activity_20": 13.324147, "activity_30": 13.604439}, "trend_signal": 0, "fair_value": 15.014883, "relative_strength": -3.804273, "rate_of_change": -0.27400048582466, "market_dynamics": -0.72763, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.203266, "high": 13.525528, "low": 13.032656, "close": 13.525528, "volume": 6006582}, "trend_line": 13.795893, "activity_lines": {"activity_5": 13.246233, "activity_10": 13.165874, "activity_20": 13.303695, "activity_30": 13.586307}, "trend_signal": 0, "fair_value": 15.037335, "relative_strength": 1.426182, "rate_of_change": -0.07731103611781155, "market_dynamics": -0.474595, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.50657, "high": 13.762485, "low": 13.260134, "close": 13.715094, "volume": 6844628}, "trend_line": 13.816141, "activity_lines": {"activity_5": 13.427585, "activity_10": 13.275473, "activity_20": 13.310519, "activity_30": 13.581094}, "trend_signal": 0, "fair_value": 15.057994, "relative_strength": 0.213621, "rate_of_change": 0.14676831720861047, "market_dynamics": -0.091772, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.762485, "high": 13.914138, "low": 13.440223, "close": 13.497092, "volume": 5970658}, "trend_line": 13.826007, "activity_lines": {"activity_5": 13.487614, "activity_10": 13.333032, "activity_20": 13.301429, "activity_30": 13.56051}, "trend_signal": 0, "fair_value": 15.074717, "relative_strength": -2.39025, "rate_of_change": 0.07140923069618786, "market_dynamics": 0.284272, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.487614, "high": 13.497093, "low": 13.042134, "close": 13.051613, "volume": 4402094}, "trend_line": 13.809191, "activity_lines": {"activity_5": 13.374507, "activity_10": 13.301323, "activity_20": 13.255443, "activity_30": 13.510549}, "trend_signal": 0, "fair_value": 15.078556, "relative_strength": -1.683157, "rate_of_change": -0.12162586059735385, "market_dynamics": 0.510724, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.004222, "high": 13.165353, "low": 12.236479, "close": 12.909438, "volume": 7765687}, "trend_line": 13.786078, "activity_lines": {"activity_5": 13.213376, "activity_10": 13.244453, "activity_20": 13.204992, "activity_30": 13.452501}, "trend_signal": 0, "fair_value": 15.076055, "relative_strength": 0.537138, "rate_of_change": -0.1673740337142153, "market_dynamics": 0.583008, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.84309, "high": 13.241179, "low": 12.492394, "close": 12.501871, "volume": 6845465}, "trend_line": 13.730694, "activity_lines": {"activity_5": 12.934082, "activity_10": 13.11055, "activity_20": 13.1253, "activity_30": 13.369649}, "trend_signal": 0, "fair_value": 15.067461, "relative_strength": 0.645668, "rate_of_change": -0.40173862355921747, "market_dynamics": 0.383742, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.032655, "high": 13.250655, "low": 12.700916, "close": 13.089526, "volume": 6104233}, "trend_line": 13.688359, "activity_lines": {"activity_5": 12.918916, "activity_10": 13.099004, "activity_20": 13.113759, "activity_30": 13.328283}, "trend_signal": 0, "fair_value": 15.065229, "relative_strength": 2.070206, "rate_of_change": -0.30832381815514615, "market_dynamics": 0.258756, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.12744, "high": 13.828834, "low": 13.07057, "close": 13.4497, "volume": 8310199}, "trend_line": 13.657718, "activity_lines": {"activity_5": 13.065514, "activity_10": 13.151048, "activity_20": 13.144836, "activity_30": 13.312886}, "trend_signal": 0, "fair_value": 15.064835, "relative_strength": 6.66442, "rate_of_change": -0.22384713901791317, "market_dynamics": 0.359145, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.373874, "high": 13.582397, "low": 13.07057, "close": 13.222222, "volume": 4504889}, "trend_line": 13.622609, "activity_lines": {"activity_5": 13.139445, "activity_10": 13.155874, "activity_20": 13.156045, "activity_30": 13.284789}, "trend_signal": 0, "fair_value": 15.053719, "relative_strength": 6.201594, "rate_of_change": -0.2570634420772087, "market_dynamics": 0.341851, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.222222, "high": 13.383354, "low": 12.985264, "close": 13.11796, "volume": 3663328}, "trend_line": 13.562848, "activity_lines": {"activity_5": 13.167247, "activity_10": 13.138468, "activity_20": 13.156112, "activity_30": 13.252231}, "trend_signal": 0, "fair_value": 15.040991, "relative_strength": 4.967342, "rate_of_change": -0.4386898280645062, "market_dynamics": 0.366678, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.070568, "high": 13.11796, "low": 12.50187, "close": 12.767263, "volume": 6018420}, "trend_line": 13.473024, "activity_lines": {"activity_5": 13.06425, "activity_10": 13.058333, "activity_20": 13.121663, "activity_30": 13.200903}, "trend_signal": 0, "fair_value": 15.039998, "relative_strength": 2.808052, "rate_of_change": -0.6622797807658106, "market_dynamics": 0.280529, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.795699, "high": 13.06109, "low": 12.596654, "close": 12.72935, "volume": 5248810}, "trend_line": 13.406226, "activity_lines": {"activity_5": 12.930922, "activity_10": 12.985092, "activity_20": 13.084245, "activity_30": 13.152924}, "trend_signal": 0, "fair_value": 15.03239, "relative_strength": 2.826437, "rate_of_change": -0.4957906999943023, "market_dynamics": 0.031879, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.757785, "high": 13.032656, "low": 12.416566, "close": 12.426044, "volume": 4476324}, "trend_line": 13.33181, "activity_lines": {"activity_5": 12.720503, "activity_10": 12.874626, "activity_20": 13.019386, "activity_30": 13.089687}, "trend_signal": 0, "fair_value": 15.02443, "relative_strength": 5.428648, "rate_of_change": -0.5550853760036522, "market_dynamics": -0.243724, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.426044, "high": 12.615611, "low": 11.639347, "close": 11.923696, "volume": 9102879}, "trend_line": 13.230683, "activity_lines": {"activity_5": 12.410879, "activity_10": 12.692299, "activity_20": 12.909618, "activity_30": 12.998841}, "trend_signal": 0, "fair_value": 15.017026, "relative_strength": -0.915407, "rate_of_change": -0.7585391630993839, "market_dynamics": -0.451734, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.885782, "high": 12.094305, "low": 11.582477, "close": 11.772042, "volume": 10084011}, "trend_line": 13.125746, "activity_lines": {"activity_5": 12.137273, "activity_10": 12.502905, "activity_20": 12.790959, "activity_30": 12.904735}, "trend_signal": 0, "fair_value": 15.003989, "relative_strength": -3.009484, "rate_of_change": -0.7931336575746043, "market_dynamics": -0.662426, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.781521, "high": 12.027956, "low": 11.402388, "close": 11.44978, "volume": 20807499}, "trend_line": 13.005397, "activity_lines": {"activity_5": 11.845973, "activity_10": 12.275598, "activity_20": 12.646257, "activity_30": 12.796608}, "trend_signal": 0, "fair_value": 14.993253, "relative_strength": -6.589623, "rate_of_change": -0.9168926474731353, "market_dynamics": -0.806534, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.487694, "high": 11.800477, "low": 11.411868, "close": 11.686738, "volume": 11514031}, "trend_line": 12.90042, "activity_lines": {"activity_5": 11.721491, "activity_10": 12.110504, "activity_20": 12.533195, "activity_30": 12.711533}, "trend_signal": 0, "fair_value": 14.989345, "relative_strength": -4.515515, "rate_of_change": -0.8071802806173457, "market_dynamics": -0.847893, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.696216, "high": 11.809956, "low": 11.468738, "close": 11.516129, "volume": 11376287}, "trend_line": 12.823389, "activity_lines": {"activity_5": 11.609648, "activity_10": 11.939894, "activity_20": 12.410067, "activity_30": 12.622224}, "trend_signal": 0, "fair_value": 14.991719, "relative_strength": -4.439039, "rate_of_change": -0.5971200937643879, "market_dynamics": -0.884523, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.487694, "high": 11.56352, "low": 11.023258, "close": 11.146475, "volume": 8258817}, "trend_line": 12.762687, "activity_lines": {"activity_5": 11.435247, "activity_10": 11.737231, "activity_20": 12.259407, "activity_30": 12.514036}, "trend_signal": 0, "fair_value": 14.985469, "relative_strength": -6.237137, "rate_of_change": -0.4733694033613183, "market_dynamics": -0.951333, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.146475, "high": 11.17491, "low": 10.530386, "close": 10.539865, "volume": 9181278}, "trend_line": 12.684568, "activity_lines": {"activity_5": 11.110458, "activity_10": 11.462016, "activity_20": 12.060002, "activity_30": 12.370628}, "trend_signal": 0, "fair_value": 14.968958, "relative_strength": -9.494134, "rate_of_change": -0.6120889746806387, "market_dynamics": -1.021051, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.501951, "high": 10.568299, "low": 10.331341, "close": 10.331341, "volume": 8863591}, "trend_line": 12.598875, "activity_lines": {"activity_5": 10.798306, "activity_10": 11.195762, "activity_20": 11.853285, "activity_30": 12.218807}, "trend_signal": 0, "fair_value": 14.950816, "relative_strength": -9.441266, "rate_of_change": -0.6755689275346303, "market_dynamics": -1.102352, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.426125, "high": 10.426125, "low": 9.952211, "close": 10.11334, "volume": 7267649}, "trend_line": 12.501555, "activity_lines": {"activity_5": 10.488049, "activity_10": 10.934161, "activity_20": 11.641016, "activity_30": 12.05845}, "trend_signal": 0, "fair_value": 14.927913, "relative_strength": -9.564045, "rate_of_change": -0.7724499211239088, "market_dynamics": -1.206853, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.12282, "high": 10.388211, "low": 9.885862, "close": 10.312385, "volume": 7893100}, "trend_line": 12.410564, "activity_lines": {"activity_5": 10.349034, "activity_10": 10.756314, "activity_20": 11.464855, "activity_30": 11.917213}, "trend_signal": 0, "fair_value": 14.905402, "relative_strength": -10.518311, "rate_of_change": -0.7278374570203382, "market_dynamics": -1.246756, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.331342, "high": 10.558821, "low": 10.17021, "close": 10.246037, "volume": 8169904}, "trend_line": 12.315781, "activity_lines": {"activity_5": 10.268153, "activity_10": 10.604833, "activity_20": 11.297541, "activity_30": 11.777566}, "trend_signal": 0, "fair_value": 14.878453, "relative_strength": -6.988165, "rate_of_change": -0.7637283849469, "market_dynamics": -1.295954, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.246037, "high": 10.473517, "low": 9.933253, "close": 10.283951, "volume": 9442802}, "trend_line": 12.233636, "activity_lines": {"activity_5": 10.259939, "activity_10": 10.490749, "activity_20": 11.147197, "activity_30": 11.646481}, "trend_signal": 0, "fair_value": 14.849682, "relative_strength": -5.313635, "rate_of_change": -0.6669897751510749, "market_dynamics": -1.297986, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.236559, "high": 10.369255, "low": 9.497252, "close": 9.696295, "volume": 10019382}, "trend_line": 12.111681, "activity_lines": {"activity_5": 10.0729, "activity_10": 10.296875, "activity_20": 10.953389, "activity_30": 11.482781}, "trend_signal": 0, "fair_value": 14.814785, "relative_strength": -8.468625, "rate_of_change": -0.9968826929295577, "market_dynamics": -1.27742, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.696295, "high": 9.800556, "low": 8.814815, "close": 9.658381, "volume": 11461459}, "trend_line": 12.000785, "activity_lines": {"activity_5": 9.91556, "activity_10": 10.127989, "activity_20": 10.769329, "activity_30": 11.324504}, "trend_signal": 0, "fair_value": 14.776222, "relative_strength": -8.467184, "rate_of_change": -0.9156119617087035, "market_dynamics": -1.243981, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.715253, "high": 9.838471, "low": 7.904899, "close": 8.160812, "volume": 10975385}, "trend_line": 11.835231, "activity_lines": {"activity_5": 9.289361, "activity_10": 9.723696, "activity_20": 10.458982, "activity_30": 11.076764}, "trend_signal": 0, "fair_value": 14.718384, "relative_strength": -15.648436, "rate_of_change": -1.3795264226465203, "market_dynamics": -1.223038, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.037594, "high": 8.511507, "low": 7.099244, "close": 8.359855, "volume": 15469717}, "trend_line": 11.679155, "activity_lines": {"activity_5": 8.872947, "activity_10": 9.416599, "activity_20": 10.192778, "activity_30": 10.852546}, "trend_signal": 0, "fair_value": 14.670848, "relative_strength": -20.774689, "rate_of_change": -1.3187406312559555, "market_dynamics": -1.114358, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.483074, "high": 8.956988, "low": 8.416726, "close": 8.89064, "volume": 14906673}, "trend_line": 11.536349, "activity_lines": {"activity_5": 8.759208, "activity_10": 9.256675, "activity_20": 10.000278, "activity_30": 10.672642}, "trend_signal": 0, "fair_value": 14.629429, "relative_strength": -17.76598, "rate_of_change": -1.2227425699890122, "market_dynamics": -0.927226, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.909597, "high": 9.355077, "low": 8.539944, "close": 8.871683, "volume": 16722788}, "trend_line": 11.381221, "activity_lines": {"activity_5": 8.732036, "activity_10": 9.123289, "activity_20": 9.826103, "activity_30": 10.500728}, "trend_signal": 0, "fair_value": 14.569008, "relative_strength": -20.763209, "rate_of_change": -1.3446888612679757, "market_dynamics": -0.777868, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.947511, "high": 8.994902, "low": 8.615771, "close": 8.767424, "volume": 11638953}, "trend_line": 11.216298, "activity_lines": {"activity_5": 8.725086, "activity_10": 8.997487, "activity_20": 9.660549, "activity_30": 10.332096}, "trend_signal": 0, "fair_value": 14.513112, "relative_strength": -20.722373, "rate_of_change": -1.4490800240149975, "market_dynamics": -0.670081, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.72951, "high": 9.156033, "low": 8.720032, "close": 9.051771, "volume": 12396802}, "trend_line": 11.068121, "activity_lines": {"activity_5": 8.872316, "activity_10": 8.947855, "activity_20": 9.540942, "activity_30": 10.192449}, "trend_signal": 0, "fair_value": 14.454023, "relative_strength": -19.751707, "rate_of_change": -1.3210865117884745, "market_dynamics": -0.533552, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.146555, "high": 9.383511, "low": 9.061251, "close": 9.165511, "volume": 12748579}, "trend_line": 10.938584, "activity_lines": {"activity_5": 8.998061, "activity_10": 8.941823, "activity_20": 9.448235, "activity_30": 10.0697}, "trend_signal": 0, "fair_value": 14.393598, "relative_strength": -17.899247, "rate_of_change": -1.1703612564409003, "market_dynamics": -0.344117, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.165511, "high": 10.217601, "low": 8.985423, "close": 9.544642, "volume": 37479753}, "trend_line": 10.826424, "activity_lines": {"activity_5": 9.196473, "activity_10": 9.02437, "activity_20": 9.40477, "activity_30": 9.979768}, "trend_signal": 0, "fair_value": 14.346636, "relative_strength": -12.595518, "rate_of_change": -1.025361235055663, "market_dynamics": 0.068848, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.753166, "high": 10.075428, "low": 9.620469, "close": 9.904819, "volume": 18408743}, "trend_line": 10.739856, "activity_lines": {"activity_5": 9.471344, "activity_10": 9.185846, "activity_20": 9.406215, "activity_30": 9.920309}, "trend_signal": 0, "fair_value": 14.308945, "relative_strength": -10.296687, "rate_of_change": -0.7995992028392733, "market_dynamics": 0.527516, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.885863, "high": 10.12282, "low": 9.402469, "close": 9.478295, "volume": 19985497}, "trend_line": 10.619482, "activity_lines": {"activity_5": 9.535165, "activity_10": 9.265981, "activity_20": 9.374395, "activity_30": 9.838918}, "trend_signal": 0, "fair_value": 14.273535, "relative_strength": -10.851626, "rate_of_change": -1.1208157725764665, "market_dynamics": 0.814493, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.629948, "high": 10.094385, "low": 8.985424, "close": 9.421426, "volume": 26033000}, "trend_line": 10.485206, "activity_lines": {"activity_5": 9.532637, "activity_10": 9.33905, "activity_20": 9.347675, "activity_30": 9.761625}, "trend_signal": 0, "fair_value": 14.23599, "relative_strength": -11.516669, "rate_of_change": -1.264430788620385, "market_dynamics": 1.009507, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.421424, "high": 11.279171, "low": 9.421424, "close": 10.388211, "volume": 52148259}, "trend_line": 10.390739, "activity_lines": {"activity_5": 9.827728, "activity_10": 9.564978, "activity_20": 9.423005, "activity_30": 9.755367}, "trend_signal": 0, "fair_value": 14.212018, "relative_strength": -4.0818, "rate_of_change": -0.9009551171431429, "market_dynamics": 1.108167, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.350299, "high": 10.937953, "low": 10.217602, "close": 10.634647, "volume": 11604218}, "trend_line": 10.307962, "activity_lines": {"activity_5": 10.123451, "activity_10": 9.798834, "activity_20": 9.525415, "activity_30": 9.771103}, "trend_signal": 0, "fair_value": 14.193165, "relative_strength": -2.907937, "rate_of_change": -0.7966420867659183, "market_dynamics": 1.093315, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.824213, "high": 12.018478, "low": 10.653603, "close": 11.497172, "volume": 32178872}, "trend_line": 10.265625, "activity_lines": {"activity_5": 10.634015, "activity_10": 10.157803, "activity_20": 9.70952, "activity_30": 9.847826}, "trend_signal": 0, "fair_value": 14.167864, "relative_strength": 3.346388, "rate_of_change": -0.41072134336544747, "market_dynamics": 1.266951, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.317085, "high": 11.478215, "low": 10.900039, "close": 11.260214, "volume": 17785403}, "trend_line": 10.216654, "activity_lines": {"activity_5": 10.959436, "activity_10": 10.425952, "activity_20": 9.865506, "activity_30": 9.911993}, "trend_signal": 0, "fair_value": 14.141045, "relative_strength": 1.431172, "rate_of_change": -0.4770386605783854, "market_dynamics": 1.31507, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.629868, "high": 11.762564, "low": 10.966388, "close": 11.11804, "volume": 16908069}, "trend_line": 10.173054, "activity_lines": {"activity_5": 11.118672, "activity_10": 10.622928, "activity_20": 10.00249, "activity_30": 9.970147}, "trend_signal": 0, "fair_value": 14.111898, "relative_strength": 3.164555, "rate_of_change": -0.42675419956474636, "market_dynamics": 1.240059, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.051692, "high": 11.501451, "low": 10.928474, "close": 11.290239, "volume": 9336908}, "trend_line": 10.151939, "activity_lines": {"activity_5": 11.222199, "activity_10": 10.813645, "activity_20": 10.152037, "activity_30": 10.042223}, "trend_signal": 0, "fair_value": 14.085861, "relative_strength": 5.381631, "rate_of_change": -0.2075581236470385, "market_dynamics": 1.256614, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.29024, "high": 11.674259, "low": 10.474192, "close": 10.656603, "volume": 11530400}, "trend_line": 10.114757, "activity_lines": {"activity_5": 11.054379, "activity_10": 10.850524, "activity_20": 10.236266, "activity_30": 10.074782}, "trend_signal": 0, "fair_value": 14.053343, "relative_strength": 0.710185, "rate_of_change": -0.3662551557884617, "market_dynamics": 1.0746, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.656602, "high": 10.810212, "low": 10.310984, "close": 10.512595, "volume": 7128593}, "trend_line": 10.083518, "activity_lines": {"activity_5": 10.837093, "activity_10": 10.841001, "activity_20": 10.305005, "activity_30": 10.100449}, "trend_signal": 1, "fair_value": 14.024504, "relative_strength": -0.523667, "rate_of_change": -0.3088457784996824, "market_dynamics": 0.920505, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.445391, "high": 10.502994, "low": 9.859758, "close": 9.965364, "volume": 9507420}, "trend_line": 10.026139, "activity_lines": {"activity_5": 10.503035, "activity_10": 10.720932, "activity_20": 10.31774, "activity_30": 10.092827}, "trend_signal": 1, "fair_value": 13.982931, "relative_strength": -3.619722, "rate_of_change": -0.5690375125030688, "market_dynamics": 0.653101, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.965365, "high": 9.965365, "low": 9.514139, "close": 9.72535, "volume": 10201181}, "trend_line": 9.966446, "activity_lines": {"activity_5": 10.175296, "activity_10": 10.548369, "activity_20": 10.306154, "activity_30": 10.073421}, "trend_signal": 1, "fair_value": 13.94148, "relative_strength": -3.509969, "rate_of_change": -0.5953737525482252, "market_dynamics": 0.352874, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.686948, "high": 9.88856, "low": 9.341327, "close": 9.494937, "volume": 7273659}, "trend_line": 9.911395, "activity_lines": {"activity_5": 9.863598, "activity_10": 10.328386, "activity_20": 10.265174, "activity_30": 10.043001}, "trend_signal": 0, "fair_value": 13.902292, "relative_strength": -4.003474, "rate_of_change": -0.5523634001528615, "market_dynamics": 0.028687, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.523738, "high": 9.542939, "low": 8.909303, "close": 9.466135, "volume": 9660047}, "trend_line": 9.875604, "activity_lines": {"activity_5": 9.661986, "activity_10": 10.119407, "activity_20": 10.216046, "activity_30": 10.014274}, "trend_signal": 0, "fair_value": 13.865589, "relative_strength": -5.814943, "rate_of_change": -0.3611096117146119, "market_dynamics": -0.26041, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.466135, "high": 9.466135, "low": 8.707693, "close": 9.034111, "volume": 7159928}, "trend_line": 9.832363, "activity_lines": {"activity_5": 9.395731, "activity_10": 9.853125, "activity_20": 10.123033, "activity_30": 9.959985}, "trend_signal": 0, "fair_value": 13.828372, "relative_strength": -10.331541, "rate_of_change": -0.43785676298885934, "market_dynamics": -0.471804, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.02451, "high": 9.398932, "low": 8.746095, "close": 9.293326, "volume": 6208326}, "trend_line": 9.805029, "activity_lines": {"activity_5": 9.314447, "activity_10": 9.678755, "activity_20": 10.053933, "activity_30": 9.925208}, "trend_signal": 0, "fair_value": 13.791274, "relative_strength": -4.299152, "rate_of_change": -0.27800031386149515, "market_dynamics": -0.600404, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.312526, "high": 9.456535, "low": 8.976508, "close": 9.226122, "volume": 6750800}, "trend_line": 9.76882, "activity_lines": {"activity_5": 9.255564, "activity_10": 9.527928, "activity_20": 9.975928, "activity_30": 9.887859}, "trend_signal": 0, "fair_value": 13.75149, "relative_strength": -4.225328, "rate_of_change": -0.3692900857304909, "market_dynamics": -0.69394, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.216522, "high": 9.350928, "low": 8.986108, "close": 9.082113, "volume": 5289199}, "trend_line": 9.730023, "activity_lines": {"activity_5": 9.181959, "activity_10": 9.385316, "activity_20": 9.883378, "activity_30": 9.843555}, "trend_signal": 0, "fair_value": 13.704314, "relative_strength": -3.672255, "rate_of_change": -0.3971513447888346, "market_dynamics": -0.789554, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.110916, "high": 9.110916, "low": 8.822899, "close": 8.870902, "volume": 5431300}, "trend_line": 9.682921, "activity_lines": {"activity_5": 9.065473, "activity_10": 9.24445, "activity_20": 9.77111, "activity_30": 9.788128}, "trend_signal": 0, "fair_value": 13.649672, "relative_strength": -5.19355, "rate_of_change": -0.4840892976306312, "market_dynamics": -0.879299, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.870902, "high": 9.254924, "low": 8.592486, "close": 8.890103, "volume": 7457511}, "trend_line": 9.656048, "activity_lines": {"activity_5": 8.995069, "activity_10": 9.139542, "activity_20": 9.663879, "activity_30": 9.736979}, "trend_signal": 0, "fair_value": 13.594204, "relative_strength": -2.836385, "rate_of_change": -0.27752988999910405, "market_dynamics": -0.931409, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.8421, "high": 9.302926, "low": 8.717293, "close": 9.168519, "volume": 13867303}, "trend_line": 9.639719, "activity_lines": {"activity_5": 9.027071, "activity_10": 9.114756, "activity_20": 9.587995, "activity_30": 9.705525}, "trend_signal": 0, "fair_value": 13.538562, "relative_strength": -1.562252, "rate_of_change": -0.16910645017506856, "market_dynamics": -0.806814, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.197321, "high": 9.197321, "low": 8.899704, "close": 9.034111, "volume": 7976866}, "trend_line": 9.668829, "activity_lines": {"activity_5": 9.02259, "activity_10": 9.080019, "activity_20": 9.500786, "activity_30": 9.666454}, "trend_signal": 0, "fair_value": 13.478497, "relative_strength": -0.196608, "rate_of_change": 0.3019797568788165, "market_dynamics": -0.761701, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.00531, "high": 9.206921, "low": 8.717294, "close": 8.755696, "volume": 6130166}, "trend_line": 9.682024, "activity_lines": {"activity_5": 8.938106, "activity_10": 9.00723, "activity_20": 9.388906, "activity_30": 9.607542}, "trend_signal": 0, "fair_value": 13.416114, "relative_strength": -1.225529, "rate_of_change": 0.13646947319059655, "market_dynamics": -0.722113, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.784497, "high": 9.389332, "low": 8.592486, "close": 9.245323, "volume": 6829857}, "trend_line": 9.693847, "activity_lines": {"activity_5": 9.038592, "activity_10": 9.036904, "activity_20": 9.33143, "activity_30": 9.579368}, "trend_signal": 0, "fair_value": 13.361439, "relative_strength": 3.407327, "rate_of_change": 0.12211289705540591, "market_dynamics": -0.563193, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.254924, "high": 10.301383, "low": 9.120516, "close": 10.109372, "volume": 12628331}, "trend_line": 9.735103, "activity_lines": {"activity_5": 9.402132, "activity_10": 9.227693, "activity_20": 9.362861, "activity_30": 9.606176}, "trend_signal": 0, "fair_value": 13.303936, "relative_strength": -3.634408, "rate_of_change": 0.42558955180539393, "market_dynamics": -0.241192, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.675804, "high": 11.559054, "low": 10.26298, "close": 11.415046, "volume": 8546134}, "trend_line": 9.823357, "activity_lines": {"activity_5": 10.119613, "activity_10": 9.636327, "activity_20": 9.52525, "activity_30": 9.714559}, "trend_signal": 0, "fair_value": 13.261685, "relative_strength": -1.323735, "rate_of_change": 0.9065543528404287, "market_dynamics": 0.273824, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.344754, "high": 13.421559, "low": 10.445391, "close": 10.531796, "volume": 26597767}, "trend_line": 9.872691, "activity_lines": {"activity_5": 10.392908, "activity_10": 9.845794, "activity_20": 9.602783, "activity_30": 9.760265}, "trend_signal": 0, "fair_value": 13.199946, "relative_strength": -4.352918, "rate_of_change": 0.5022112094673948, "market_dynamics": 0.856006, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.531796, "high": 10.867815, "low": 10.282182, "close": 10.695005, "volume": 13361459}, "trend_line": 9.923674, "activity_lines": {"activity_5": 10.620761, "activity_10": 10.061195, "activity_20": 9.698652, "activity_30": 9.813317}, "trend_signal": 0, "fair_value": 13.14317, "relative_strength": -5.269526, "rate_of_change": 0.5164042913933035, "market_dynamics": 1.190593, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.752607, "high": 11.386244, "low": 10.656603, "close": 11.261436, "volume": 15657241}, "trend_line": 9.980901, "activity_lines": {"activity_5": 10.908137, "activity_10": 10.350258, "activity_20": 9.8513, "activity_30": 9.899625}, "trend_signal": 0, "fair_value": 13.108896, "relative_strength": -2.304661, "rate_of_change": 0.5766715029131273, "market_dynamics": 1.278631, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.395845, "high": 12.067883, "low": 11.328641, "close": 11.703061, "volume": 23972455}, "trend_line": 10.040842, "activity_lines": {"activity_5": 11.208313, "activity_10": 10.676153, "activity_20": 10.043128, "activity_30": 10.010732}, "trend_signal": 0, "fair_value": 13.088135, "relative_strength": 3.307308, "rate_of_change": 0.6005570038216014, "market_dynamics": 1.325049, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.683861, "high": 12.71112, "low": 11.50145, "close": 12.279096, "volume": 22527088}, "trend_line": 10.134202, "activity_lines": {"activity_5": 11.594256, "activity_10": 11.055636, "activity_20": 10.284148, "activity_30": 10.155135}, "trend_signal": 1, "fair_value": 13.069286, "relative_strength": 1.704894, "rate_of_change": 0.929802500626945, "market_dynamics": 1.371187, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.17349, "high": 12.442303, "low": 11.357443, "close": 11.434247, "volume": 16937313}, "trend_line": 10.201296, "activity_lines": {"activity_5": 11.640979, "activity_10": 11.224955, "activity_20": 10.433687, "activity_30": 10.239009}, "trend_signal": 1, "fair_value": 13.046505, "relative_strength": -1.509761, "rate_of_change": 0.6620550883039344, "market_dynamics": 1.355728, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.463048, "high": 11.587856, "low": 10.685405, "close": 10.704606, "volume": 26678851}, "trend_line": 10.211843, "activity_lines": {"activity_5": 11.384324, "activity_10": 11.217973, "activity_20": 10.5056, "activity_30": 10.271481}, "trend_signal": 1, "fair_value": 13.011333, "relative_strength": -4.807417, "rate_of_change": 0.10338882432193665, "market_dynamics": 1.274429, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.714206, "high": 11.875873, "low": 10.541397, "close": 11.088628, "volume": 26648302}, "trend_line": 10.226976, "activity_lines": {"activity_5": 11.255037, "activity_10": 11.245378, "activity_20": 10.608326, "activity_30": 10.328047}, "trend_signal": 1, "fair_value": 12.981767, "relative_strength": -2.782283, "rate_of_change": 0.14819068409101577, "market_dynamics": 1.151228, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.050226, "high": 11.47265, "low": 10.95422, "close": 11.328641, "volume": 20682819}, "trend_line": 10.221358, "activity_lines": {"activity_5": 11.217275, "activity_10": 11.282908, "activity_20": 10.726184, "activity_30": 10.399123}, "trend_signal": 1, "fair_value": 12.951425, "relative_strength": -2.161585, "rate_of_change": -0.05493314934932988, "market_dynamics": 0.957792, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.328642, "high": 12.019881, "low": 11.280639, "close": 11.280639, "volume": 32550870}, "trend_line": 10.222039, "activity_lines": {"activity_5": 11.188473, "activity_10": 11.289541, "activity_20": 10.828544, "activity_30": 10.467463}, "trend_signal": 1, "fair_value": 12.922615, "relative_strength": -1.775964, "rate_of_change": 0.00666251979433803, "market_dynamics": 0.938854, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.328641, "high": 11.415046, "low": 10.656603, "close": 10.800611, "volume": 16606243}, "trend_line": 10.211458, "activity_lines": {"activity_5": 11.066226, "activity_10": 11.21134, "activity_20": 10.875724, "activity_30": 10.504791}, "trend_signal": 1, "fair_value": 12.881886, "relative_strength": -5.221962, "rate_of_change": -0.10351163794229482, "market_dynamics": 0.713243, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.762209, "high": 10.848614, "low": 10.40699, "close": 10.637403, "volume": 18730178}, "trend_line": 10.189697, "activity_lines": {"activity_5": 10.931819, "activity_10": 11.098577, "activity_20": 10.899863, "activity_30": 10.532271}, "trend_signal": 1, "fair_value": 12.839576, "relative_strength": -6.605269, "rate_of_change": -0.21310375070827, "market_dynamics": 0.415331, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.627801, "high": 10.714206, "low": 9.792554, "close": 9.859758, "volume": 14195605}, "trend_line": 10.163135, "activity_lines": {"activity_5": 10.542677, "activity_10": 10.845472, "activity_20": 10.842534, "activity_30": 10.510985}, "trend_signal": 1, "fair_value": 12.7943, "relative_strength": -6.615012, "rate_of_change": -0.2606750720850698, "market_dynamics": -0.000739, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.859758, "high": 10.003767, "low": 9.571742, "close": 9.581342, "volume": 12674694}, "trend_line": 10.132093, "activity_lines": {"activity_5": 10.142654, "activity_10": 10.567231, "activity_20": 10.75398, "activity_30": 10.473449}, "trend_signal": 1, "fair_value": 12.751808, "relative_strength": -8.073034, "rate_of_change": -0.3054372494314119, "market_dynamics": -0.525824, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.55254, "high": 10.138174, "low": 9.466135, "close": 10.042168, "volume": 11029989}, "trend_line": 10.134653, "activity_lines": {"activity_5": 10.012727, "activity_10": 10.411353, "activity_20": 10.706023, "activity_30": 10.467648}, "trend_signal": 0, "fair_value": 12.709421, "relative_strength": -6.855468, "rate_of_change": 0.025266250517052932, "market_dynamics": -0.767644, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.138174, "high": 10.157375, "low": 9.792553, "close": 9.974965, "volume": 11536000}, "trend_line": 10.142974, "activity_lines": {"activity_5": 9.942963, "activity_10": 10.283928, "activity_20": 10.647505, "activity_30": 10.457345}, "trend_signal": 0, "fair_value": 12.669631, "relative_strength": -8.437076, "rate_of_change": 0.08210443909624204, "market_dynamics": -0.938767, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.032568, "high": 10.224578, "low": 9.994165, "close": 10.061369, "volume": 3522347}, "trend_line": 10.161855, "activity_lines": {"activity_5": 9.957043, "activity_10": 10.198744, "activity_20": 10.592737, "activity_30": 10.452081}, "trend_signal": 0, "fair_value": 12.630097, "relative_strength": -6.211055, "rate_of_change": 0.18614855958418697, "market_dynamics": -0.956839, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.061368, "high": 10.234179, "low": 9.821355, "close": 10.166976, "volume": 10312699}, "trend_line": 10.185216, "activity_lines": {"activity_5": 10.044729, "activity_10": 10.144458, "activity_20": 10.541808, "activity_30": 10.452411}, "trend_signal": 0, "fair_value": 12.591359, "relative_strength": -8.903915, "rate_of_change": 0.2298891294945785, "market_dynamics": -0.87635, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.166975, "high": 10.397388, "low": 10.051769, "close": 10.272581, "volume": 17451248}, "trend_line": 10.226499, "activity_lines": {"activity_5": 10.147134, "activity_10": 10.126129, "activity_20": 10.496548, "activity_30": 10.458047}, "trend_signal": 0, "fair_value": 12.553536, "relative_strength": -9.455935, "rate_of_change": 0.4053227737143715, "market_dynamics": -0.815011, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.339785, "high": 10.666203, "low": 10.138175, "close": 10.474193, "volume": 18138164}, "trend_line": 10.265861, "activity_lines": {"activity_5": 10.270661, "activity_10": 10.163659, "activity_20": 10.469713, "activity_30": 10.474028}, "trend_signal": 0, "fair_value": 12.519022, "relative_strength": -9.6658, "rate_of_change": 0.3849020080087896, "market_dynamics": -0.687837, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.454992, "high": 11.347842, "low": 10.397388, "close": 10.77181, "volume": 26136092}, "trend_line": 10.317384, "activity_lines": {"activity_5": 10.464592, "activity_10": 10.269963, "activity_20": 10.475702, "activity_30": 10.506669}, "trend_signal": 0, "fair_value": 12.490274, "relative_strength": -3.902053, "rate_of_change": 0.5018867876742275, "market_dynamics": -0.376957, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.77181, "high": 11.002223, "low": 10.608601, "close": 10.839013, "volume": 14724768}, "trend_line": 10.375947, "activity_lines": {"activity_5": 10.627801, "activity_10": 10.38901, "activity_20": 10.486948, "activity_30": 10.540323}, "trend_signal": 1, "fair_value": 12.456022, "relative_strength": -5.485458, "rate_of_change": 0.5676148139877266, "market_dynamics": -0.174605, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.848614, "high": 10.973421, "low": 10.502993, "close": 10.819813, "volume": 15017311}, "trend_line": 10.440911, "activity_lines": {"activity_5": 10.732768, "activity_10": 10.5009, "activity_20": 10.49568, "activity_30": 10.568959}, "trend_signal": 1, "fair_value": 12.419036, "relative_strength": -6.883731, "rate_of_change": 0.626101887374712, "market_dynamics": -0.013325, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.906217, "high": 11.539853, "low": 10.829413, "close": 10.983022, "volume": 20494702}, "trend_line": 10.510675, "activity_lines": {"activity_5": 10.848614, "activity_10": 10.625009, "activity_20": 10.522059, "activity_30": 10.603934}, "trend_signal": 1, "fair_value": 12.386419, "relative_strength": -3.030137, "rate_of_change": 0.6681792422136444, "market_dynamics": 0.206965, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.031024, "high": 11.098229, "low": 10.675803, "close": 10.685404, "volume": 14217047}, "trend_line": 10.561238, "activity_lines": {"activity_5": 10.817892, "activity_10": 10.66952, "activity_20": 10.523521, "activity_30": 10.615207}, "trend_signal": 0, "fair_value": 12.354624, "relative_strength": -4.930658, "rate_of_change": 0.48106329993077107, "market_dynamics": 0.205252, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.685404, "high": 10.983021, "low": 10.474191, "close": 10.800611, "volume": 8084400}, "trend_line": 10.620121, "activity_lines": {"activity_5": 10.811492, "activity_10": 10.723283, "activity_20": 10.543545, "activity_30": 10.630651}, "trend_signal": 0, "fair_value": 12.33247, "relative_strength": -1.673477, "rate_of_change": 0.5575388036894898, "market_dynamics": 0.271697, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.08057, "high": 10.42619, "low": 8.755695, "close": 9.571742, "volume": 23747199}, "trend_line": 10.647323, "activity_lines": {"activity_5": 10.393548, "activity_10": 10.538604, "activity_20": 10.449551, "activity_30": 10.563013}, "trend_signal": 0, "fair_value": 12.303506, "relative_strength": -8.063513, "rate_of_change": 0.2561364413833029, "market_dynamics": 0.282503, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.677348, "high": 10.176576, "low": 9.514138, "close": 10.138174, "volume": 19356124}, "trend_line": 10.677084, "activity_lines": {"activity_5": 10.2489, "activity_10": 10.465814, "activity_20": 10.414898, "activity_30": 10.530165}, "trend_signal": 0, "fair_value": 12.280606, "relative_strength": -2.135008, "rate_of_change": 0.2795162690189881, "market_dynamics": 0.209908, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.205378, "high": 10.877416, "low": 10.186176, "close": 10.493394, "volume": 28343809}, "trend_line": 10.689885, "activity_lines": {"activity_5": 10.268101, "activity_10": 10.458134, "activity_20": 10.418601, "activity_30": 10.518314}, "trend_signal": 0, "fair_value": 12.259153, "relative_strength": -0.017308, "rate_of_change": 0.11989228519696593, "market_dynamics": 0.282732, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.762209, "high": 11.165431, "low": 10.531796, "close": 10.867815, "volume": 26392893}, "trend_line": 10.671644, "activity_lines": {"activity_5": 10.444751, "activity_10": 10.514515, "activity_20": 10.461941, "activity_30": 10.529793}, "trend_signal": 0, "fair_value": 12.239743, "relative_strength": 3.752206, "rate_of_change": -0.17063794418742323, "market_dynamics": 0.422121, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.184633, "high": 11.491851, "low": 11.088628, "close": 11.232635, "volume": 23193479}, "trend_line": 10.695005, "activity_lines": {"activity_5": 10.730847, "activity_10": 10.630071, "activity_20": 10.541991, "activity_30": 10.565986}, "trend_signal": 0, "fair_value": 12.2238, "relative_strength": 4.969084, "rate_of_change": 0.218907227415003, "market_dynamics": 0.662441, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.280638, "high": 11.501451, "low": 11.098229, "close": 11.347842, "volume": 18401100}, "trend_line": 10.716767, "activity_lines": {"activity_5": 11.026544, "activity_10": 10.758194, "activity_20": 10.630956, "activity_30": 10.608105}, "trend_signal": 0, "fair_value": 12.212156, "relative_strength": 5.582355, "rate_of_change": 0.20347816574186475, "market_dynamics": 0.830138, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.338242, "high": 11.664659, "low": 11.13663, "close": 11.261436, "volume": 19603082}, "trend_line": 10.716767, "activity_lines": {"activity_5": 11.175032, "activity_10": 10.861356, "activity_20": 10.708309, "activity_30": 10.643245}, "trend_signal": 0, "fair_value": 12.185241, "relative_strength": 5.397437, "rate_of_change": 0.0, "market_dynamics": 0.917976, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.232635, "high": 11.993437, "low": 11.155831, "close": 11.563705, "volume": 22719463}, "trend_line": 10.712121, "activity_lines": {"activity_5": 11.349392, "activity_10": 11.011447, "activity_20": 10.807774, "activity_30": 10.697886}, "trend_signal": 0, "fair_value": 12.157118, "relative_strength": 9.323295, "rate_of_change": -0.043352626776349976, "market_dynamics": 1.060793, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.426972, "high": 12.638035, "low": 11.358606, "close": 12.149703, "volume": 53887798}, "trend_line": 10.707808, "activity_lines": {"activity_5": 11.647731, "activity_10": 11.257524, "activity_20": 10.95361, "activity_30": 10.790633}, "trend_signal": 1, "fair_value": 12.135303, "relative_strength": 13.163479, "rate_of_change": -0.04026280136305209, "market_dynamics": 1.258387, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.21807, "high": 12.237603, "low": 11.573472, "close": 11.573472, "volume": 31464747}, "trend_line": 10.712449, "activity_lines": {"activity_5": 11.668533, "activity_10": 11.372209, "activity_20": 11.03453, "activity_30": 10.846483}, "trend_signal": 1, "fair_value": 12.106175, "relative_strength": 8.438144, "rate_of_change": 0.04334220411870899, "market_dynamics": 1.332961, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.534405, "high": 11.74927, "low": 11.20234, "close": 11.319539, "volume": 17162604}, "trend_line": 10.732947, "activity_lines": {"activity_5": 11.581969, "activity_10": 11.426672, "activity_20": 11.083654, "activity_30": 10.88565}, "trend_signal": 1, "fair_value": 12.075069, "relative_strength": 7.237353, "rate_of_change": 0.1913474687254045, "market_dynamics": 1.203822, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.309772, "high": 11.886004, "low": 11.182806, "close": 11.690671, "volume": 17039149}, "trend_line": 10.753015, "activity_lines": {"activity_5": 11.621003, "activity_10": 11.516836, "activity_20": 11.162133, "activity_30": 10.947438}, "trend_signal": 1, "fair_value": 12.041192, "relative_strength": 6.714153, "rate_of_change": 0.18697567406230736, "market_dynamics": 1.01399, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.680905, "high": 14.757396, "low": 11.671138, "close": 13.595166, "volume": 163622989}, "trend_line": 10.828566, "activity_lines": {"activity_5": 12.266252, "activity_10": 11.925044, "activity_20": 11.414736, "activity_30": 11.130803}, "trend_signal": 1, "fair_value": 12.020781, "relative_strength": 22.112127, "rate_of_change": 0.702602944383513, "market_dynamics": 1.017814, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.399834, "high": 16.066128, "low": 13.399834, "close": 14.054199, "volume": 200816987}, "trend_line": 10.921018, "activity_lines": {"activity_5": 12.929081, "activity_10": 12.360317, "activity_20": 11.695235, "activity_30": 11.338908}, "trend_signal": 1, "fair_value": 12.00415, "relative_strength": 23.475454, "rate_of_change": 0.853778792131846, "market_dynamics": 1.169553, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0542, "high": 14.298365, "low": 13.614699, "close": 13.858866, "volume": 79440179}, "trend_line": 11.02296, "activity_lines": {"activity_5": 13.399834, "activity_10": 12.70214, "activity_20": 11.940084, "activity_30": 11.528447}, "trend_signal": 1, "fair_value": 11.978123, "relative_strength": 18.782437, "rate_of_change": 0.9334477793187348, "market_dynamics": 1.4703, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8491, "high": 14.132332, "low": 13.517034, "close": 13.526801, "volume": 61771908}, "trend_line": 11.119273, "activity_lines": {"activity_5": 13.607538, "activity_10": 12.935839, "activity_20": 12.138607, "activity_30": 11.689985}, "trend_signal": 1, "fair_value": 11.949189, "relative_strength": 13.031693, "rate_of_change": 0.8737489748670079, "market_dynamics": 1.696206, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.487734, "high": 14.386264, "low": 13.370534, "close": 13.575633, "volume": 77551793}, "trend_line": 11.243135, "activity_lines": {"activity_5": 13.684369, "activity_10": 13.138798, "activity_20": 12.328981, "activity_30": 11.84846}, "trend_signal": 1, "fair_value": 11.922544, "relative_strength": 14.94185, "rate_of_change": 1.1139397332901244, "market_dynamics": 1.626801, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4975, "high": 14.103032, "low": 13.3803, "close": 13.985832, "volume": 47130100}, "trend_line": 11.389952, "activity_lines": {"activity_5": 13.772268, "activity_10": 13.374263, "activity_20": 12.545299, "activity_30": 12.025408}, "trend_signal": 1, "fair_value": 11.911105, "relative_strength": 16.588878, "rate_of_change": 1.3058368506648603, "market_dynamics": 1.52871, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.044433, "high": 16.271226, "low": 14.044433, "close": 16.20286, "volume": 146761559}, "trend_line": 11.595308, "activity_lines": {"activity_5": 14.573133, "activity_10": 13.968785, "activity_20": 12.958464, "activity_30": 12.335918}, "trend_signal": 1, "fair_value": 11.909266, "relative_strength": 28.439471, "rate_of_change": 1.8029575541670422, "market_dynamics": 1.575783, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.603294, "high": 17.140459, "low": 15.441064, "close": 16.310295, "volume": 125953925}, "trend_line": 11.806486, "activity_lines": {"activity_5": 15.266565, "activity_10": 14.509147, "activity_20": 13.355587, "activity_30": 12.640111}, "trend_signal": 1, "fair_value": 11.909614, "relative_strength": 23.089225, "rate_of_change": 1.8212366588278666, "market_dynamics": 1.61983, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.486092, "high": 17.57019, "low": 15.118763, "close": 16.37866, "volume": 129068624}, "trend_line": 12.017062, "activity_lines": {"activity_5": 15.819357, "activity_10": 14.975815, "activity_20": 13.732984, "activity_30": 12.93509}, "trend_signal": 1, "fair_value": 11.915849, "relative_strength": 18.044575, "rate_of_change": 1.7835620183685448, "market_dynamics": 1.658812, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.075892, "high": 16.61306, "low": 14.562064, "close": 15.255496, "volume": 84362654}, "trend_line": 12.186679, "activity_lines": {"activity_5": 15.807637, "activity_10": 15.146287, "activity_20": 13.970999, "activity_30": 13.144021}, "trend_signal": 1, "fair_value": 11.908836, "relative_strength": 10.675935, "rate_of_change": 1.411468127567292, "market_dynamics": 1.552729, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.616861, "high": 16.310293, "low": 15.040629, "close": 15.577795, "volume": 75841117}, "trend_line": 12.36352, "activity_lines": {"activity_5": 15.791359, "activity_10": 15.310544, "activity_20": 14.215342, "activity_30": 13.362803}, "trend_signal": 1, "fair_value": 11.907123, "relative_strength": 9.88763, "rate_of_change": 1.4511008290281509, "market_dynamics": 1.328049, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.441062, "high": 16.007528, "low": 15.021097, "close": 15.196897, "volume": 58491406}, "trend_line": 12.520943, "activity_lines": {"activity_5": 15.541985, "activity_10": 15.3695, "activity_20": 14.399196, "activity_30": 13.545601}, "trend_signal": 1, "fair_value": 11.906621, "relative_strength": 5.964356, "rate_of_change": 1.2732862485764689, "market_dynamics": 1.067881, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.167596, "high": 15.528961, "low": 14.29639, "close": 14.493039, "volume": 43490866}, "trend_line": 12.644984, "activity_lines": {"activity_5": 15.125055, "activity_10": 15.279704, "activity_20": 14.495402, "activity_30": 13.672833}, "trend_signal": 1, "fair_value": 11.905261, "relative_strength": -0.061156, "rate_of_change": 0.9906681948795573, "market_dynamics": 0.632377, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.512705, "high": 14.945332, "low": 14.443877, "close": 14.640527, "volume": 14681953}, "trend_line": 12.771701, "activity_lines": {"activity_5": 14.878438, "activity_10": 15.205194, "activity_20": 14.590129, "activity_30": 13.801578}, "trend_signal": 1, "fair_value": 11.902989, "relative_strength": -1.410918, "rate_of_change": 1.002112774519929, "market_dynamics": 0.275555, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.709353, "high": 14.915835, "low": 14.443877, "close": 14.738851, "volume": 14151969}, "trend_line": 12.902336, "activity_lines": {"activity_5": 14.780471, "activity_10": 15.128312, "activity_20": 14.678541, "activity_30": 13.928491}, "trend_signal": 1, "fair_value": 11.908654, "relative_strength": 0.422799, "rate_of_change": 1.022847309062433, "market_dynamics": -0.132874, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.080076, "high": 14.650358, "low": 13.686778, "close": 13.716275, "volume": 31476352}, "trend_line": 12.993445, "activity_lines": {"activity_5": 14.376089, "activity_10": 14.844358, "activity_20": 14.653005, "activity_30": 13.981003}, "trend_signal": 1, "fair_value": 11.911597, "relative_strength": -1.719032, "rate_of_change": 0.7061434456520078, "market_dynamics": -0.551688, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.873595, "high": 14.502872, "low": 13.873595, "close": 14.394715, "volume": 26371500}, "trend_line": 13.117088, "activity_lines": {"activity_5": 14.321955, "activity_10": 14.688657, "activity_20": 14.681832, "activity_30": 14.071408}, "trend_signal": 1, "fair_value": 11.921285, "relative_strength": -1.5557, "rate_of_change": 0.9515798158225265, "market_dynamics": -0.755715, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.532369, "high": 15.387792, "low": 14.404547, "close": 14.552034, "volume": 56118040}, "trend_line": 13.242136, "activity_lines": {"activity_5": 14.373739, "activity_10": 14.594435, "activity_20": 14.714952, "activity_30": 14.163985}, "trend_signal": 1, "fair_value": 11.927849, "relative_strength": -1.087509, "rate_of_change": 0.9533213469330967, "market_dynamics": -0.798991, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.542202, "high": 14.620861, "low": 13.922757, "close": 14.33572, "volume": 28313553}, "trend_line": 13.400935, "activity_lines": {"activity_5": 14.349485, "activity_10": 14.492851, "activity_20": 14.713286, "activity_30": 14.234539}, "trend_signal": 1, "fair_value": 11.936559, "relative_strength": -2.693669, "rate_of_change": 1.1991947522665536, "market_dynamics": -0.821544, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.365217, "high": 14.768349, "low": 14.080076, "close": 14.37505, "volume": 31254750}, "trend_line": 13.542164, "activity_lines": {"activity_5": 14.358662, "activity_10": 14.435563, "activity_20": 14.701004, "activity_30": 14.297385}, "trend_signal": 1, "fair_value": 11.940611, "relative_strength": -1.079942, "rate_of_change": 1.0538742259401985, "market_dynamics": -0.771755, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.266893, "high": 14.424212, "low": 12.919847, "close": 12.929679, "volume": 23287012}, "trend_line": 13.623374, "activity_lines": {"activity_5": 13.910303, "activity_10": 14.131488, "activity_20": 14.538284, "activity_30": 14.25787}, "trend_signal": 1, "fair_value": 11.932224, "relative_strength": -6.22452, "rate_of_change": 0.59968259134951, "market_dynamics": -0.859128, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.008338, "high": 13.499961, "low": 12.929678, "close": 13.244318, "volume": 16303680}, "trend_line": 13.70259, "activity_lines": {"activity_5": 13.619262, "activity_10": 13.932768, "activity_20": 14.408699, "activity_30": 14.233414}, "trend_signal": 0, "fair_value": 11.92735, "relative_strength": -7.201745, "rate_of_change": 0.5814712273185821, "market_dynamics": -1.014142, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.322977, "high": 13.509793, "low": 12.929678, "close": 13.440967, "volume": 19122628}, "trend_line": 13.776201, "activity_lines": {"activity_5": 13.470464, "activity_10": 13.805304, "activity_20": 14.301699, "activity_30": 14.216535}, "trend_signal": 0, "fair_value": 11.924636, "relative_strength": -6.95101, "rate_of_change": 0.5372050101477139, "market_dynamics": -1.110857, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.529459, "high": 13.755605, "low": 13.21482, "close": 13.234486, "volume": 19683909}, "trend_line": 13.83909, "activity_lines": {"activity_5": 13.326911, "activity_10": 13.659426, "activity_20": 14.177024, "activity_30": 14.181586}, "trend_signal": 0, "fair_value": 11.917663, "relative_strength": -9.057871, "rate_of_change": 0.45650466336837126, "market_dynamics": -1.212757, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.234485, "high": 13.676946, "low": 13.037836, "close": 13.519627, "volume": 16736624}, "trend_line": 13.914363, "activity_lines": {"activity_5": 13.35182, "activity_10": 13.590957, "activity_20": 14.080898, "activity_30": 14.160976}, "trend_signal": 0, "fair_value": 11.912579, "relative_strength": -6.287045, "rate_of_change": 0.5439158210547027, "market_dynamics": -1.196773, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.509794, "high": 14.699521, "low": 13.431134, "close": 14.483207, "volume": 45601046}, "trend_line": 14.011679, "activity_lines": {"activity_5": 13.75495, "activity_10": 13.719851, "activity_20": 14.076807, "activity_30": 14.197675}, "trend_signal": 0, "fair_value": 11.913671, "relative_strength": -3.142925, "rate_of_change": 0.6993924191858518, "market_dynamics": -0.909549, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.404547, "high": 14.522537, "low": 14.050579, "close": 14.316055, "volume": 16678405}, "trend_line": 14.083891, "activity_lines": {"activity_5": 13.998795, "activity_10": 13.80441, "activity_20": 14.054429, "activity_30": 14.217312}, "trend_signal": 0, "fair_value": 11.916685, "relative_strength": -3.807248, "rate_of_change": 0.5153700709243954, "market_dynamics": -0.681851, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.29639, "high": 14.876506, "low": 14.217731, "close": 14.611029, "volume": 36017678}, "trend_line": 14.185143, "activity_lines": {"activity_5": 14.269515, "activity_10": 13.944031, "activity_20": 14.069129, "activity_30": 14.251321}, "trend_signal": 0, "fair_value": 11.926322, "relative_strength": -6.056128, "rate_of_change": 0.71892064487009, "market_dynamics": -0.353455, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.650358, "high": 15.731929, "low": 14.188233, "close": 15.377961, "volume": 66656056}, "trend_line": 14.320424, "activity_lines": {"activity_5": 14.717875, "activity_10": 14.222021, "activity_20": 14.164961, "activity_30": 14.328277}, "trend_signal": 0, "fair_value": 11.940277, "relative_strength": -2.390092, "rate_of_change": 0.9536809040275386, "market_dynamics": 0.137753, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.240306, "high": 16.86266, "low": 15.033825, "close": 16.25305, "volume": 89918450}, "trend_line": 14.472503, "activity_lines": {"activity_5": 15.315033, "activity_10": 14.640169, "activity_20": 14.3489, "activity_30": 14.452963}, "trend_signal": 0, "fair_value": 11.957565, "relative_strength": 1.753937, "rate_of_change": 1.0619727460583606, "market_dynamics": 0.486282, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.262883, "high": 16.577521, "low": 15.515615, "close": 16.25305, "volume": 61950765}, "trend_line": 14.561099, "activity_lines": {"activity_5": 15.729963, "activity_10": 15.024171, "activity_20": 14.528089, "activity_30": 14.567837}, "trend_signal": 0, "fair_value": 11.974553, "relative_strength": 3.153241, "rate_of_change": 0.612167777750682, "market_dynamics": 0.825221, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.085898, "high": 16.715175, "low": 15.702432, "close": 15.889248, "volume": 49677308}, "trend_line": 14.622267, "activity_lines": {"activity_5": 15.905636, "activity_10": 15.281603, "activity_20": 14.669415, "activity_30": 14.653524}, "trend_signal": 1, "fair_value": 11.985617, "relative_strength": 2.690956, "rate_of_change": 0.4200781822855564, "market_dynamics": 0.998984, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.066232, "high": 20.618658, "low": 15.908913, "close": 18.494848, "volume": 178950454}, "trend_line": 14.7768, "activity_lines": {"activity_5": 16.844963, "activity_10": 15.96469, "activity_20": 15.055597, "activity_30": 14.903368}, "trend_signal": 1, "fair_value": 12.012125, "relative_strength": 17.169694, "rate_of_change": 1.0568333897883202, "market_dynamics": 1.172168, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.674743, "high": 22.712972, "low": 19.556753, "close": 20.539999, "volume": 210335263}, "trend_line": 15.010573, "activity_lines": {"activity_5": 18.207085, "activity_10": 16.927734, "activity_20": 15.617498, "activity_30": 15.275187}, "trend_signal": 1, "fair_value": 12.051683, "relative_strength": 25.579982, "rate_of_change": 1.5820272318770041, "market_dynamics": 1.242931, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.782901, "high": 20.451507, "low": 18.426021, "close": 18.74066, "volume": 106904527}, "trend_line": 15.182741, "activity_lines": {"activity_5": 18.625292, "activity_10": 17.430798, "activity_20": 15.979941, "activity_30": 15.515838}, "trend_signal": 1, "fair_value": 12.080306, "relative_strength": 16.575601, "rate_of_change": 1.146978199966112, "market_dynamics": 1.297571, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.111382, "high": 19.625581, "low": 17.442775, "close": 19.084797, "volume": 91523931}, "trend_line": 15.352707, "activity_lines": {"activity_5": 18.992371, "activity_10": 17.901505, "activity_20": 16.356103, "activity_30": 15.767583}, "trend_signal": 1, "fair_value": 12.107062, "relative_strength": 17.148248, "rate_of_change": 1.1194684806913358, "market_dynamics": 1.395742, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.770158, "high": 19.074963, "low": 16.852829, "close": 16.862661, "volume": 61769651}, "trend_line": 15.3747, "activity_lines": {"activity_5": 18.429955, "activity_10": 17.884522, "activity_20": 16.495068, "activity_30": 15.865}, "trend_signal": 1, "fair_value": 12.116041, "relative_strength": 6.19017, "rate_of_change": 0.14325161028605674, "market_dynamics": 1.118541, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.567688, "high": 17.836074, "low": 15.692599, "close": 17.34445, "volume": 54493002}, "trend_line": 15.409172, "activity_lines": {"activity_5": 17.96324, "activity_10": 17.908834, "activity_20": 16.668166, "activity_30": 15.99208}, "trend_signal": 1, "fair_value": 12.132779, "relative_strength": 9.635576, "rate_of_change": 0.22421250495944095, "market_dynamics": 0.804901, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.098639, "high": 18.632504, "low": 16.715175, "close": 16.73484, "volume": 54111891}, "trend_line": 15.421044, "activity_lines": {"activity_5": 17.370016, "activity_10": 17.77261, "activity_20": 16.769908, "activity_30": 16.077607}, "trend_signal": 1, "fair_value": 12.146089, "relative_strength": 8.563611, "rate_of_change": 0.07704502227634508, "market_dynamics": 0.485085, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.911824, "high": 18.327696, "low": 16.53819, "close": 17.895069, "volume": 53023746}, "trend_line": 15.50903, "activity_lines": {"activity_5": 17.417212, "activity_10": 17.822666, "activity_20": 16.970725, "activity_30": 16.237222}, "trend_signal": 1, "fair_value": 12.164919, "relative_strength": 7.954679, "rate_of_change": 0.5705579985375764, "market_dynamics": 0.217778, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.796745, "high": 19.753404, "low": 17.757415, "close": 19.094629, "volume": 161067262}, "trend_line": 15.626258, "activity_lines": {"activity_5": 17.920633, "activity_10": 18.060969, "activity_20": 17.269023, "activity_30": 16.468551}, "trend_signal": 1, "fair_value": 12.191679, "relative_strength": 10.168186, "rate_of_change": 0.7558693225817527, "market_dynamics": 0.318266, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.888147, "high": 20.707151, "low": 18.396524, "close": 18.662001, "volume": 152805316}, "trend_line": 15.741761, "activity_lines": {"activity_5": 18.279191, "activity_10": 18.168948, "activity_20": 17.496761, "activity_30": 16.664405}, "trend_signal": 1, "fair_value": 12.214767, "relative_strength": 6.90113, "rate_of_change": 0.7391596887751396, "market_dynamics": 0.358631, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.603006, "high": 20.058209, "low": 18.465351, "close": 19.22245, "volume": 101907410}, "trend_line": 15.899408, "activity_lines": {"activity_5": 18.704608, "activity_10": 18.328412, "activity_20": 17.752077, "activity_30": 16.888966}, "trend_signal": 1, "fair_value": 12.242885, "relative_strength": 8.509897, "rate_of_change": 1.0014572067254672, "market_dynamics": 0.429476, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.114294, "high": 21.729728, "low": 19.114294, "close": 21.454418, "volume": 100586627}, "trend_line": 16.126538, "activity_lines": {"activity_5": 19.748815, "activity_10": 18.88046, "activity_20": 18.192431, "activity_30": 17.247353}, "trend_signal": 1, "fair_value": 12.291778, "relative_strength": 17.020248, "rate_of_change": 1.428543754585081, "market_dynamics": 0.592028, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.808387, "high": 21.985371, "low": 19.52, "close": 19.75, "volume": 129325450}, "trend_line": 16.293576, "activity_lines": {"activity_5": 19.910244, "activity_10": 19.105988, "activity_20": 18.431316, "activity_30": 17.481125}, "trend_signal": 1, "fair_value": 12.335256, "relative_strength": 7.459908, "rate_of_change": 1.0357957796025508, "market_dynamics": 0.49432, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.530001, "high": 20.25, "low": 18.280001, "close": 19.93, "volume": 103882544}, "trend_line": 16.500701, "activity_lines": {"activity_5": 20.00801, "activity_10": 19.345891, "activity_20": 18.657676, "activity_30": 17.715733}, "trend_signal": 1, "fair_value": 12.380426, "relative_strength": 7.90307, "rate_of_change": 1.271206517218797, "market_dynamics": 0.424137, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.059999, "high": 26.049999, "low": 20.049999, "close": 24.51, "volume": 230630735}, "trend_line": 16.837877, "activity_lines": {"activity_5": 21.576752, "activity_10": 20.403154, "activity_20": 19.294289, "activity_30": 18.232462}, "trend_signal": 1, "fair_value": 12.454835, "relative_strength": 31.898456, "rate_of_change": 2.0434040953775203, "market_dynamics": 0.691127, "expectation": {"probability": 51.8742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f3954d-1eda-4e5f-a229-dcd2c1154932/", "share_image": "https://sharemaestro.com/terminal/b8f3954d-1eda-4e5f-a229-dcd2c1154932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}