{"ticker": {"uuid": "b8f471f3-e304-49d9-a5c6-cc90b08dce43", "symbol": "688169", "name": "Beijing Roborock Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688169 fell 22.77%, moving from 132.77 to 102.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.27 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.54"}, {"label": "12-Week Change", "value": "-22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.27"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.800003, "high": 127.910004, "low": 102.540001, "close": 102.540001, "volume": 44269277}, "trend_line": 139.756, "activity_lines": {"activity_5": 116.258668, "activity_10": 116.501456, "activity_20": 122.713667, "activity_30": 130.193377}, "trend_signal": 0, "fair_value": 157.036605, "relative_strength": -38.269577, "rate_of_change": -1.9609308037828024, "market_dynamics": -0.225429, "expectation": {"probability": 48.5102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 110.06078, "high": 113.075947, "low": 105.425568, "close": 111.860046, "volume": 4888795}, "trend_line": 106.212858, "activity_lines": {"activity_5": 110.149334, "activity_10": 113.091918, "activity_20": 116.099784, "activity_30": 112.466524}, "trend_signal": 1, "fair_value": 175.766159, "relative_strength": -5.073701, "rate_of_change": 0.6417751696710142, "market_dynamics": -0.653061, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 111.578897, "high": 118.484272, "low": 106.486846, "close": 107.97686, "volume": 7425692}, "trend_line": 106.955054, "activity_lines": {"activity_5": 109.592686, "activity_10": 111.600051, "activity_20": 115.479848, "activity_30": 112.580331}, "trend_signal": 1, "fair_value": 175.86255, "relative_strength": -5.611218, "rate_of_change": 0.6987816861118707, "market_dynamics": -0.742121, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 108.198255, "high": 114.913861, "low": 102.266312, "close": 114.207504, "volume": 9757289}, "trend_line": 108.077133, "activity_lines": {"activity_5": 111.247396, "activity_10": 111.431049, "activity_20": 115.353721, "activity_30": 113.048231}, "trend_signal": 1, "fair_value": 175.995829, "relative_strength": 0.034808, "rate_of_change": 1.0491126487580469, "market_dynamics": -0.695529, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 113.002144, "high": 118.073114, "low": 107.850358, "close": 117.45813, "volume": 11191133}, "trend_line": 109.021394, "activity_lines": {"activity_5": 113.471874, "activity_10": 112.143853, "activity_20": 115.446763, "activity_30": 113.653457}, "trend_signal": 1, "fair_value": 176.144443, "relative_strength": 3.333271, "rate_of_change": 0.8736917549432008, "market_dynamics": -0.563491, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.458136, "high": 120.265967, "low": 107.92765, "close": 108.286118, "volume": 14629903}, "trend_line": 109.655588, "activity_lines": {"activity_5": 112.113293, "activity_10": 111.385558, "activity_20": 114.605334, "activity_30": 113.60602}, "trend_signal": 1, "fair_value": 176.212925, "relative_strength": -5.069959, "rate_of_change": 0.5817151815174861, "market_dynamics": -0.411035, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.451275, "high": 109.751527, "low": 101.208539, "close": 101.809464, "volume": 7961256}, "trend_line": 109.981821, "activity_lines": {"activity_5": 108.730537, "activity_10": 109.670699, "activity_20": 113.134062, "activity_30": 113.099818}, "trend_signal": 0, "fair_value": 176.241002, "relative_strength": -7.594822, "rate_of_change": 0.2975069542283627, "market_dynamics": -0.461611, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.47982, "high": 118.037969, "low": 104.863296, "close": 112.692894, "volume": 21077194}, "trend_line": 110.829794, "activity_lines": {"activity_5": 109.64563, "activity_10": 110.197187, "activity_20": 112.778275, "activity_30": 113.274726}, "trend_signal": 0, "fair_value": 176.379867, "relative_strength": 3.039811, "rate_of_change": 0.7710119656956855, "market_dynamics": -0.364246, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.619107, "high": 127.947974, "low": 112.01115, "close": 120.244881, "volume": 17963062}, "trend_line": 111.703772, "activity_lines": {"activity_5": 112.763649, "activity_10": 112.047693, "activity_20": 113.203374, "activity_30": 113.882151}, "trend_signal": 1, "fair_value": 176.540272, "relative_strength": 10.765292, "rate_of_change": 0.7885767612272147, "market_dynamics": -0.187512, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.237858, "high": 129.497723, "low": 113.683896, "close": 123.614983, "volume": 17522436}, "trend_line": 112.690087, "activity_lines": {"activity_5": 116.602544, "activity_10": 114.261054, "activity_20": 113.920502, "activity_30": 114.650616}, "trend_signal": 1, "fair_value": 176.733743, "relative_strength": 12.844759, "rate_of_change": 0.8829737638582201, "market_dynamics": 0.090796, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.031623, "high": 129.963602, "low": 122.314731, "close": 123.575935, "volume": 9712784}, "trend_line": 113.696302, "activity_lines": {"activity_5": 120.017967, "activity_10": 116.211994, "activity_20": 114.66169, "activity_30": 115.352929}, "trend_signal": 1, "fair_value": 176.889727, "relative_strength": 15.371735, "rate_of_change": 0.892904626118531, "market_dynamics": 0.502677, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.238433, "high": 139.915931, "low": 121.375829, "close": 138.101471, "volume": 11150907}, "trend_line": 115.2564, "activity_lines": {"activity_5": 127.255913, "activity_10": 120.562683, "activity_20": 116.812788, "activity_30": 116.927456}, "trend_signal": 1, "fair_value": 177.075498, "relative_strength": 24.373116, "rate_of_change": 1.372162482470183, "market_dynamics": 0.886151, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.424152, "high": 142.966408, "low": 130.774449, "close": 132.727341, "volume": 9116645}, "trend_line": 116.778513, "activity_lines": {"activity_5": 130.283016, "activity_10": 123.459141, "activity_20": 118.359251, "activity_30": 118.054613}, "trend_signal": 1, "fair_value": 177.319319, "relative_strength": 18.805531, "rate_of_change": 1.320632086374383, "market_dynamics": 1.035349, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.051287, "high": 134.472552, "low": 128.109603, "close": 129.558197, "volume": 8614257}, "trend_line": 117.923107, "activity_lines": {"activity_5": 130.918108, "activity_10": 125.329382, "activity_20": 119.535799, "activity_30": 118.879109}, "trend_signal": 1, "fair_value": 177.547425, "relative_strength": 19.198912, "rate_of_change": 0.9801409271241516, "market_dynamics": 1.003024, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.533486, "high": 134.180856, "low": 124.594396, "close": 131.145218, "volume": 8776985}, "trend_line": 118.805966, "activity_lines": {"activity_5": 131.461319, "activity_10": 127.209068, "activity_20": 120.866551, "activity_30": 119.732149}, "trend_signal": 1, "fair_value": 177.763026, "relative_strength": 22.490659, "rate_of_change": 0.7486734554916334, "market_dynamics": 1.012392, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.518645, "high": 131.506149, "low": 123.348514, "close": 125.004745, "volume": 7306207}, "trend_line": 119.454388, "activity_lines": {"activity_5": 129.455689, "activity_10": 127.723449, "activity_20": 121.598794, "activity_30": 120.13207}, "trend_signal": 1, "fair_value": 177.918072, "relative_strength": 19.21227, "rate_of_change": 0.5457823557446572, "market_dynamics": 0.740581, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.005486, "high": 152.389721, "low": 117.667816, "close": 147.579178, "volume": 22047400}, "trend_line": 120.427264, "activity_lines": {"activity_5": 134.879617, "activity_10": 132.038297, "activity_20": 124.459253, "activity_30": 121.946572}, "trend_signal": 1, "fair_value": 178.171305, "relative_strength": 36.856086, "rate_of_change": 0.8144330369847941, "market_dynamics": 0.871519, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.554439, "high": 153.141201, "low": 146.971049, "close": 150.580185, "volume": 13158277}, "trend_line": 121.258631, "activity_lines": {"activity_5": 140.672034, "activity_10": 136.066607, "activity_20": 127.456333, "activity_30": 123.891922}, "trend_signal": 1, "fair_value": 178.479901, "relative_strength": 39.306823, "rate_of_change": 0.6903478268841184, "market_dynamics": 1.001823, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.336632, "high": 155.232533, "low": 139.668735, "close": 143.119659, "volume": 11888376}, "trend_line": 122.223658, "activity_lines": {"activity_5": 142.787418, "activity_10": 138.049597, "activity_20": 129.549619, "activity_30": 125.302311}, "trend_signal": 1, "fair_value": 178.761689, "relative_strength": 31.533978, "rate_of_change": 0.7958419058846264, "market_dynamics": 1.038169, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.294031, "high": 144.29635, "low": 135.505862, "close": 139.080399, "volume": 9249667}, "trend_line": 122.544719, "activity_lines": {"activity_5": 142.652286, "activity_10": 138.882271, "activity_20": 131.083839, "activity_30": 126.389843}, "trend_signal": 1, "fair_value": 178.867927, "relative_strength": 26.427142, "rate_of_change": 0.2626831869162354, "market_dynamics": 1.127828, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.605776, "high": 147.539615, "low": 136.460056, "close": 146.026749, "volume": 8873736}, "trend_line": 123.1074, "activity_lines": {"activity_5": 144.303591, "activity_10": 140.696728, "activity_20": 133.139101, "activity_30": 127.904812}, "trend_signal": 1, "fair_value": 178.984725, "relative_strength": 32.652531, "rate_of_change": 0.45916380941719553, "market_dynamics": 0.993012, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.522446, "high": 148.750905, "low": 142.635143, "close": 146.600266, "volume": 7000070}, "trend_line": 124.040383, "activity_lines": {"activity_5": 144.744602, "activity_10": 142.207265, "activity_20": 135.078888, "activity_30": 129.420481}, "trend_signal": 1, "fair_value": 178.980648, "relative_strength": 32.900473, "rate_of_change": 0.7578610221643924, "market_dynamics": 0.909121, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.11576, "high": 148.81519, "low": 138.234976, "close": 139.283112, "volume": 5914473}, "trend_line": 124.735552, "activity_lines": {"activity_5": 142.811822, "activity_10": 142.232887, "activity_20": 136.156374, "activity_30": 130.403883}, "trend_signal": 1, "fair_value": 178.949165, "relative_strength": 29.548969, "rate_of_change": 0.5604376439243925, "market_dynamics": 0.731723, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.283104, "high": 145.730113, "low": 133.646911, "close": 144.251846, "volume": 10204620}, "trend_line": 125.203928, "activity_lines": {"activity_5": 143.288425, "activity_10": 143.042718, "activity_20": 137.557996, "activity_30": 131.662999}, "trend_signal": 1, "fair_value": 178.916603, "relative_strength": 31.364821, "rate_of_change": 0.37549519161947215, "market_dynamics": 0.698837, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.16404, "high": 164.645935, "low": 148.385053, "close": 151.969467, "volume": 16940601}, "trend_line": 125.993985, "activity_lines": {"activity_5": 146.262089, "activity_10": 144.988597, "activity_20": 139.55156, "activity_30": 133.389808}, "trend_signal": 1, "fair_value": 178.912592, "relative_strength": 36.21941, "rate_of_change": 0.6310161451164616, "market_dynamics": 0.739058, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.939801, "high": 154.189326, "low": 141.374418, "close": 153.156036, "volume": 11752909}, "trend_line": 127.084464, "activity_lines": {"activity_5": 148.772005, "activity_10": 146.771592, "activity_20": 141.493792, "activity_30": 135.142198}, "trend_signal": 1, "fair_value": 178.83073, "relative_strength": 35.303929, "rate_of_change": 0.8655008411711099, "market_dynamics": 0.69258, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.086827, "high": 154.253622, "low": 147.084776, "close": 149.853424, "volume": 7244496}, "trend_line": 128.204603, "activity_lines": {"activity_5": 149.705765, "activity_10": 147.442271, "activity_20": 142.907822, "activity_30": 136.611163}, "trend_signal": 1, "fair_value": 178.832734, "relative_strength": 30.370108, "rate_of_change": 0.8814130104841098, "market_dynamics": 0.714311, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.221445, "high": 149.76371, "low": 142.806156, "close": 145.186493, "volume": 6563974}, "trend_line": 129.377686, "activity_lines": {"activity_5": 148.867003, "activity_10": 147.223067, "activity_20": 143.648603, "activity_30": 137.706769}, "trend_signal": 1, "fair_value": 178.466669, "relative_strength": 25.657264, "rate_of_change": 0.915008488423789, "market_dynamics": 0.526701, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.963097, "high": 148.276001, "low": 137.366052, "close": 140.093552, "volume": 12420174}, "trend_line": 130.497441, "activity_lines": {"activity_5": 145.937036, "activity_10": 146.175941, "activity_20": 143.74961, "activity_30": 138.398116}, "trend_signal": 1, "fair_value": 177.940163, "relative_strength": 20.615507, "rate_of_change": 0.8654931423027599, "market_dynamics": 0.126525, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.093541, "high": 141.819305, "low": 130.710991, "close": 141.819305, "volume": 12931991}, "trend_line": 131.572341, "activity_lines": {"activity_5": 143.85954, "activity_10": 145.497609, "activity_20": 143.920457, "activity_30": 139.128558}, "trend_signal": 1, "fair_value": 177.463224, "relative_strength": 23.43772, "rate_of_change": 0.8236943129022625, "market_dynamics": -0.137002, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.845593, "high": 140.346457, "low": 130.671326, "close": 132.897934, "volume": 12653470}, "trend_line": 132.32538, "activity_lines": {"activity_5": 139.48493, "activity_10": 143.14741, "activity_20": 143.154962, "activity_30": 139.21408}, "trend_signal": 1, "fair_value": 176.981622, "relative_strength": 15.848926, "rate_of_change": 0.5723383761941282, "market_dynamics": -0.421985, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.937607, "high": 139.290173, "low": 130.676282, "close": 137.237122, "volume": 7980787}, "trend_line": 133.171282, "activity_lines": {"activity_5": 137.907257, "activity_10": 141.824861, "activity_20": 142.758333, "activity_30": 139.530967}, "trend_signal": 1, "fair_value": 176.612702, "relative_strength": 19.722628, "rate_of_change": 0.639259074865302, "market_dynamics": -0.643273, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.825506, "high": 142.359822, "low": 136.369284, "close": 140.316711, "volume": 7523294}, "trend_line": 134.249277, "activity_lines": {"activity_5": 138.1972, "activity_10": 141.232476, "activity_20": 142.659113, "activity_30": 139.991962}, "trend_signal": 1, "fair_value": 176.094015, "relative_strength": 18.905451, "rate_of_change": 0.8094800799469781, "market_dynamics": -0.769826, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.029085, "high": 141.690371, "low": 132.094579, "close": 135.367538, "volume": 6714291}, "trend_line": 134.954612, "activity_lines": {"activity_5": 137.162072, "activity_10": 139.721448, "activity_20": 142.052405, "activity_30": 140.064108}, "trend_signal": 1, "fair_value": 175.477597, "relative_strength": 15.5933, "rate_of_change": 0.5253920287406769, "market_dynamics": -0.975415, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.889753, "high": 143.416116, "low": 129.674544, "close": 142.459015, "volume": 8969084}, "trend_line": 135.787975, "activity_lines": {"activity_5": 138.805836, "activity_10": 139.661313, "activity_20": 142.093411, "activity_30": 140.548263}, "trend_signal": 1, "fair_value": 174.76503, "relative_strength": 22.390388, "rate_of_change": 0.6175135385517551, "market_dynamics": -0.925958, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.351424, "high": 150.552206, "low": 139.845592, "close": 148.484268, "volume": 11341482}, "trend_line": 137.127913, "activity_lines": {"activity_5": 142.415371, "activity_10": 140.869596, "activity_20": 142.654376, "activity_30": 141.367379}, "trend_signal": 1, "fair_value": 174.06769, "relative_strength": 28.443254, "rate_of_change": 0.9867869375031316, "market_dynamics": -0.671892, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.482538, "high": 150.095961, "low": 136.498216, "close": 148.821487, "volume": 14444374}, "trend_line": 138.69498, "activity_lines": {"activity_5": 145.098223, "activity_10": 142.224133, "activity_20": 143.13565, "activity_30": 142.121803}, "trend_signal": 1, "fair_value": 173.367162, "relative_strength": 24.211232, "rate_of_change": 1.1427775466837158, "market_dynamics": -0.351678, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.304261, "high": 150.497665, "low": 139.602598, "close": 146.946976, "volume": 15426099}, "trend_line": 139.836783, "activity_lines": {"activity_5": 146.383947, "activity_10": 143.256611, "activity_20": 143.432483, "activity_30": 142.65419}, "trend_signal": 1, "fair_value": 172.772797, "relative_strength": 29.436514, "rate_of_change": 0.823247532102467, "market_dynamics": -0.023095, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.388321, "high": 176.046755, "low": 142.821028, "close": 161.124924, "volume": 21057286}, "trend_line": 141.199451, "activity_lines": {"activity_5": 151.953636, "activity_10": 146.83489, "activity_20": 145.096898, "activity_30": 144.027618}, "trend_signal": 1, "fair_value": 171.989838, "relative_strength": 33.966809, "rate_of_change": 0.9744703580602347, "market_dynamics": 0.40587, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.665451, "high": 165.171525, "low": 152.590384, "close": 157.043625, "volume": 17151512}, "trend_line": 142.313739, "activity_lines": {"activity_5": 154.445733, "activity_10": 149.288726, "activity_20": 146.286878, "activity_30": 145.049823}, "trend_signal": 1, "fair_value": 171.016224, "relative_strength": 23.755617, "rate_of_change": 0.7891588756956199, "market_dynamics": 0.630229, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.332975, "high": 163.644126, "low": 156.706415, "close": 160.673645, "volume": 15182801}, "trend_line": 143.55033, "activity_lines": {"activity_5": 157.175529, "activity_10": 152.12576, "activity_20": 147.737036, "activity_30": 146.234333}, "trend_signal": 1, "fair_value": 170.116984, "relative_strength": 24.686985, "rate_of_change": 0.8689189172382045, "market_dynamics": 0.776734, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.901767, "high": 172.431602, "low": 159.483476, "close": 163.996216, "volume": 12964087}, "trend_line": 144.413488, "activity_lines": {"activity_5": 160.200224, "activity_10": 155.061884, "activity_20": 149.433881, "activity_30": 147.553423}, "trend_signal": 1, "fair_value": 169.393953, "relative_strength": 25.664446, "rate_of_change": 0.6012929402530796, "market_dynamics": 0.982603, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.649096, "high": 175.35248, "low": 159.815734, "close": 162.091949, "volume": 11727675}, "trend_line": 145.392308, "activity_lines": {"activity_5": 161.578515, "activity_10": 157.165249, "activity_20": 150.86653, "activity_30": 148.693969}, "trend_signal": 1, "fair_value": 168.596431, "relative_strength": 23.067029, "rate_of_change": 0.6777898751396498, "market_dynamics": 0.944057, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.642394, "high": 166.624522, "low": 157.787488, "close": 161.804321, "volume": 12340236}, "trend_line": 146.467179, "activity_lines": {"activity_5": 161.851264, "activity_10": 158.820405, "activity_20": 152.163172, "activity_30": 149.752808}, "trend_signal": 1, "fair_value": 167.860963, "relative_strength": 22.222707, "rate_of_change": 0.7392901418140864, "market_dynamics": 0.943399, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.650593, "high": 174.003621, "low": 161.224122, "close": 169.882629, "volume": 11873504}, "trend_line": 147.758426, "activity_lines": {"activity_5": 164.77149, "activity_10": 161.463675, "activity_20": 154.145594, "activity_30": 151.263482}, "trend_signal": 1, "fair_value": 167.372099, "relative_strength": 27.517693, "rate_of_change": 0.8815947769431667, "market_dynamics": 0.981247, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.087683, "high": 173.39365, "low": 164.804559, "close": 167.586594, "volume": 7475089}, "trend_line": 149.177821, "activity_lines": {"activity_5": 166.070438, "activity_10": 163.190874, "activity_20": 155.824045, "activity_30": 152.542719}, "trend_signal": 1, "fair_value": 166.783076, "relative_strength": 23.840514, "rate_of_change": 0.9606186519610115, "market_dynamics": 0.920097, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.616347, "high": 177.564218, "low": 161.992763, "close": 172.575409, "volume": 15469361}, "trend_line": 150.011029, "activity_lines": {"activity_5": 168.57146, "activity_10": 165.477814, "activity_20": 157.908904, "activity_30": 154.052241}, "trend_signal": 1, "fair_value": 166.268354, "relative_strength": 28.623536, "rate_of_change": 0.5585334297113868, "market_dynamics": 1.037371, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.079506, "high": 191.345465, "low": 171.087685, "close": 186.04422, "volume": 15495082}, "trend_line": 151.193163, "activity_lines": {"activity_5": 174.99014, "activity_10": 169.78174, "activity_20": 161.168308, "activity_30": 156.376963}, "trend_signal": 1, "fair_value": 165.874513, "relative_strength": 35.157726, "rate_of_change": 0.7880313920118438, "market_dynamics": 1.209367, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.915283, "high": 194.211788, "low": 183.088607, "close": 189.585007, "volume": 11189410}, "trend_line": 152.742008, "activity_lines": {"activity_5": 180.992264, "activity_10": 174.018586, "activity_20": 164.570368, "activity_30": 158.853856}, "trend_signal": 1, "fair_value": 165.362258, "relative_strength": 35.150649, "rate_of_change": 1.0244147084878434, "market_dynamics": 1.257152, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.584992, "high": 212.277687, "low": 189.584992, "close": 210.770126, "volume": 8339342}, "trend_line": 155.131666, "activity_lines": {"activity_5": 192.204049, "activity_10": 181.589816, "activity_20": 169.754385, "activity_30": 162.597606}, "trend_signal": 1, "fair_value": 164.874572, "relative_strength": 47.313483, "rate_of_change": 1.5645060787730363, "market_dynamics": 1.413443, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.215155, "high": 232.084168, "low": 214.246404, "close": 229.753403, "volume": 15122881}, "trend_line": 157.922554, "activity_lines": {"activity_5": 207.017759, "activity_10": 191.635705, "activity_20": 176.417997, "activity_30": 167.411911}, "trend_signal": 1, "fair_value": 164.659301, "relative_strength": 55.405287, "rate_of_change": 1.799044690205284, "market_dynamics": 1.506771, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.801035, "high": 233.071029, "low": 207.44258, "close": 212.545456, "volume": 18330458}, "trend_line": 160.120727, "activity_lines": {"activity_5": 211.951034, "activity_10": 197.296881, "activity_20": 180.981539, "activity_30": 170.935969}, "trend_signal": 1, "fair_value": 164.355282, "relative_strength": 41.780807, "rate_of_change": 1.3919310094237693, "market_dynamics": 1.558304, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.725494, "high": 217.643372, "low": 206.326803, "close": 210.710617, "volume": 12754196}, "trend_line": 162.501644, "activity_lines": {"activity_5": 213.608025, "activity_10": 201.741737, "activity_20": 185.011724, "activity_30": 174.199833}, "trend_signal": 1, "fair_value": 163.88887, "relative_strength": 41.545455, "rate_of_change": 1.4869511552992205, "market_dynamics": 1.528583, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.280675, "high": 211.692489, "low": 200.445346, "close": 206.723526, "volume": 12300689}, "trend_line": 164.584033, "activity_lines": {"activity_5": 212.29156, "activity_10": 204.577691, "activity_20": 188.326977, "activity_30": 177.052858}, "trend_signal": 1, "fair_value": 162.962224, "relative_strength": 37.158905, "rate_of_change": 1.2814571894423457, "market_dynamics": 1.410149, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.943453, "high": 219.69147, "low": 201.635507, "close": 204.53656, "volume": 13793250}, "trend_line": 166.33627, "activity_lines": {"activity_5": 209.103538, "activity_10": 206.199302, "activity_20": 191.094157, "activity_30": 179.63044}, "trend_signal": 1, "fair_value": 162.280275, "relative_strength": 35.504573, "rate_of_change": 1.064645803156378, "market_dynamics": 1.180771, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.450299, "high": 208.776557, "low": 194.8912, "close": 199.324585, "volume": 15222437}, "trend_line": 167.875221, "activity_lines": {"activity_5": 204.593762, "activity_10": 206.24321, "activity_20": 193.069351, "activity_30": 181.758719}, "trend_signal": 1, "fair_value": 161.542574, "relative_strength": 31.313329, "rate_of_change": 0.9252047073076709, "market_dynamics": 0.884498, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.337974, "high": 209.738638, "low": 198.084828, "close": 204.948181, "volume": 11631214}, "trend_line": 169.711713, "activity_lines": {"activity_5": 203.987106, "activity_10": 206.732535, "activity_20": 195.338029, "activity_30": 184.150523}, "trend_signal": 1, "fair_value": 160.849658, "relative_strength": 34.912367, "rate_of_change": 1.0939625211275181, "market_dynamics": 0.630084, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.381128, "high": 207.040915, "low": 193.195187, "close": 194.692825, "volume": 11016744}, "trend_line": 171.361924, "activity_lines": {"activity_5": 200.468483, "activity_10": 204.768655, "activity_20": 196.362736, "activity_30": 185.762207}, "trend_signal": 1, "fair_value": 160.019966, "relative_strength": 27.909765, "rate_of_change": 0.9723612889347151, "market_dynamics": 0.296369, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.884501, "high": 195.327601, "low": 183.713471, "close": 187.854279, "volume": 9220266}, "trend_line": 172.953948, "activity_lines": {"activity_5": 195.738198, "activity_10": 201.404155, "activity_20": 196.508792, "activity_30": 186.82623}, "trend_signal": 1, "fair_value": 159.304543, "relative_strength": 22.683163, "rate_of_change": 0.9290418564628216, "market_dynamics": -0.121697, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.146875, "high": 189.659389, "low": 178.030377, "close": 186.76825, "volume": 11739600}, "trend_line": 174.452247, "activity_lines": {"activity_5": 191.903853, "activity_10": 197.873663, "activity_20": 196.424134, "activity_30": 187.717475}, "trend_signal": 1, "fair_value": 158.229392, "relative_strength": 19.868451, "rate_of_change": 0.8662993920208186, "market_dynamics": -0.452794, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.49976, "high": 177.49976, "low": 159.681857, "close": 164.953323, "volume": 19711485}, "trend_line": 175.52076, "activity_lines": {"activity_5": 181.982419, "activity_10": 190.813218, "activity_20": 194.120318, "activity_30": 187.104642}, "trend_signal": 1, "fair_value": 157.014322, "relative_strength": 4.796554, "rate_of_change": 0.6124959800603749, "market_dynamics": -0.686128, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.46734, "high": 170.809984, "low": 146.302287, "close": 147.799927, "volume": 16354383}, "trend_line": 175.872853, "activity_lines": {"activity_5": 168.634604, "activity_10": 181.812158, "activity_20": 190.162466, "activity_30": 185.316201}, "trend_signal": 0, "fair_value": 155.91917, "relative_strength": -3.586822, "rate_of_change": 0.20059906303960653, "market_dynamics": -0.84213, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.211533, "high": 156.706395, "low": 141.496948, "close": 145.25592, "volume": 18229142}, "trend_line": 176.037493, "activity_lines": {"activity_5": 158.24867, "activity_10": 173.525742, "activity_20": 186.039453, "activity_30": 183.340915}, "trend_signal": 0, "fair_value": 154.932405, "relative_strength": -6.091433, "rate_of_change": 0.09361308308339086, "market_dynamics": -0.847639, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.665806, "high": 148.851255, "low": 136.691635, "close": 144.1147, "volume": 13966913}, "trend_line": 176.329065, "activity_lines": {"activity_5": 150.778124, "activity_10": 166.221917, "activity_20": 181.887923, "activity_30": 181.28138}, "trend_signal": 0, "fair_value": 154.094704, "relative_strength": -5.703931, "rate_of_change": 0.16563062506235654, "market_dynamics": -0.944642, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.507264, "high": 154.580133, "low": 141.393545, "close": 148.491302, "volume": 14376279}, "trend_line": 176.530142, "activity_lines": {"activity_5": 147.682416, "activity_10": 160.85218, "activity_20": 178.23745, "activity_30": 179.485395}, "trend_signal": 0, "fair_value": 153.398485, "relative_strength": -3.809969, "rate_of_change": 0.11403508548065966, "market_dynamics": -1.040639, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.136048, "high": 155.48956, "low": 137.123539, "close": 154.445145, "volume": 16389762}, "trend_line": 176.728838, "activity_lines": {"activity_5": 149.12312, "activity_10": 157.583965, "activity_20": 175.255872, "activity_30": 178.060556}, "trend_signal": 0, "fair_value": 152.601224, "relative_strength": 0.439428, "rate_of_change": 0.11255641543639837, "market_dynamics": -1.003636, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.596144, "high": 163.304895, "low": 151.091652, "close": 160.853714, "volume": 13541985}, "trend_line": 177.129912, "activity_lines": {"activity_5": 153.400558, "activity_10": 156.296933, "activity_20": 172.947213, "activity_30": 177.036355}, "trend_signal": 0, "fair_value": 151.944249, "relative_strength": 4.505212, "rate_of_change": 0.22694315457446407, "market_dynamics": -1.03308, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.274689, "high": 173.699276, "low": 154.260414, "close": 165.898163, "volume": 13706521}, "trend_line": 177.761618, "activity_lines": {"activity_5": 158.489227, "activity_10": 156.728792, "activity_20": 171.174794, "activity_30": 176.311726}, "trend_signal": 0, "fair_value": 151.174162, "relative_strength": 10.010639, "rate_of_change": 0.35663428771985634, "market_dynamics": -0.93001, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.54292, "high": 173.358257, "low": 159.226705, "close": 168.406174, "volume": 12219284}, "trend_line": 178.004326, "activity_lines": {"activity_5": 163.03775, "activity_10": 158.140193, "activity_20": 169.737168, "activity_30": 175.708149}, "trend_signal": 0, "fair_value": 150.395111, "relative_strength": 13.61435, "rate_of_change": 0.13653566092090436, "market_dynamics": -0.825978, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.98698, "high": 178.246389, "low": 163.766705, "close": 167.930145, "volume": 8731577}, "trend_line": 178.36721, "activity_lines": {"activity_5": 165.808166, "activity_10": 159.818644, "activity_20": 168.355057, "activity_30": 175.058202}, "trend_signal": 0, "fair_value": 149.471481, "relative_strength": 11.428563, "rate_of_change": 0.20386246118535806, "market_dynamics": -0.776964, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.384864, "high": 173.272989, "low": 147.169787, "close": 164.548248, "volume": 29790010}, "trend_line": 178.496364, "activity_lines": {"activity_5": 166.155359, "activity_10": 161.224716, "activity_20": 166.854861, "activity_30": 174.166656}, "trend_signal": 0, "fair_value": 148.618321, "relative_strength": -3.466947, "rate_of_change": 0.07240904872594003, "market_dynamics": -0.520769, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.079401, "high": 197.457886, "low": 172.455934, "close": 197.457886, "volume": 12531478}, "trend_line": 179.611753, "activity_lines": {"activity_5": 176.798891, "activity_10": 168.621724, "activity_20": 168.799417, "activity_30": 175.38998}, "trend_signal": 0, "fair_value": 148.452002, "relative_strength": 6.64666, "rate_of_change": 0.6248805157734156, "market_dynamics": -0.218355, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.946617, "high": 236.946617, "low": 178.544792, "close": 178.971085, "volume": 51540700}, "trend_line": 180.174391, "activity_lines": {"activity_5": 178.839878, "activity_10": 171.754623, "activity_20": 169.05517, "activity_30": 175.348646}, "trend_signal": 0, "fair_value": 148.284495, "relative_strength": -0.070826, "rate_of_change": 0.3132523293172363, "market_dynamics": 0.158306, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.173582, "high": 194.658586, "low": 173.358253, "close": 187.425858, "volume": 34189476}, "trend_line": 181.028442, "activity_lines": {"activity_5": 182.827595, "activity_10": 175.811751, "activity_20": 170.267281, "activity_30": 175.816483}, "trend_signal": 0, "fair_value": 148.306681, "relative_strength": 2.888552, "rate_of_change": 0.47401353503117893, "market_dynamics": 0.546575, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.333512, "high": 198.921487, "low": 182.59455, "close": 188.996017, "volume": 27492808}, "trend_line": 181.665555, "activity_lines": {"activity_5": 186.070719, "activity_10": 179.366886, "activity_20": 171.720824, "activity_30": 176.33052}, "trend_signal": 0, "fair_value": 148.310131, "relative_strength": 2.178967, "rate_of_change": 0.3519408292758766, "market_dynamics": 0.746636, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.486259, "high": 200.761638, "low": 150.501958, "close": 159.461166, "volume": 45013456}, "trend_line": 181.394707, "activity_lines": {"activity_5": 178.064502, "activity_10": 176.815599, "activity_20": 170.435527, "activity_30": 174.897979}, "trend_signal": 0, "fair_value": 148.20117, "relative_strength": -13.087164, "rate_of_change": -0.14909155453272407, "market_dynamics": 0.789675, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.867934, "high": 171.219686, "low": 153.855452, "close": 155.532196, "volume": 42698885}, "trend_line": 180.8266, "activity_lines": {"activity_5": 169.087766, "activity_10": 173.458754, "activity_20": 168.965868, "activity_30": 173.22943}, "trend_signal": 0, "fair_value": 148.028734, "relative_strength": -19.514982, "rate_of_change": -0.3131883004722942, "market_dynamics": 0.700985, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.827022, "high": 165.514502, "low": 152.398947, "close": 155.560608, "volume": 31024649}, "trend_line": 179.81048, "activity_lines": {"activity_5": 162.915548, "activity_10": 170.203829, "activity_20": 167.734229, "activity_30": 171.599366}, "trend_signal": 0, "fair_value": 147.787724, "relative_strength": -16.456064, "rate_of_change": -0.5619306009182282, "market_dynamics": 0.511147, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.30661, "high": 157.01, "low": 143.92998, "close": 144.597839, "volume": 18084191}, "trend_line": 178.310907, "activity_lines": {"activity_5": 154.649771, "activity_10": 165.14363, "activity_20": 165.644861, "activity_30": 169.327583}, "trend_signal": 0, "fair_value": 147.266605, "relative_strength": -20.702457, "rate_of_change": -0.8339741932728428, "market_dynamics": 0.186089, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.938862, "high": 153.102347, "low": 137.691928, "close": 152.398956, "volume": 24215034}, "trend_line": 176.365202, "activity_lines": {"activity_5": 151.839568, "activity_10": 161.934693, "activity_20": 164.504439, "activity_30": 167.655844}, "trend_signal": 0, "fair_value": 146.803446, "relative_strength": -17.858702, "rate_of_change": -1.0911867550536185, "market_dynamics": -0.04372, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.446925, "high": 162.700984, "low": 152.043715, "close": 160.569534, "volume": 20934075}, "trend_line": 174.059073, "activity_lines": {"activity_5": 154.192695, "activity_10": 160.493702, "activity_20": 164.305831, "activity_30": 166.636768}, "trend_signal": 0, "fair_value": 146.331859, "relative_strength": -15.456221, "rate_of_change": -1.3075873096553357, "market_dynamics": -0.230288, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.859042, "high": 168.178818, "low": 155.013528, "close": 158.523331, "volume": 32748130}, "trend_line": 172.258335, "activity_lines": {"activity_5": 155.789863, "activity_10": 158.753014, "activity_20": 163.933221, "activity_30": 165.634462}, "trend_signal": 0, "fair_value": 145.959961, "relative_strength": -16.203927, "rate_of_change": -1.034555664903503, "market_dynamics": -0.317246, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.875001, "high": 163.169911, "low": 153.478897, "close": 153.478897, "volume": 19032727}, "trend_line": 170.350611, "activity_lines": {"activity_5": 155.506144, "activity_10": 156.803057, "activity_20": 163.029126, "activity_30": 164.422886}, "trend_signal": 0, "fair_value": 145.532526, "relative_strength": -18.308331, "rate_of_change": -1.107478485729008, "market_dynamics": -0.373832, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.104116, "high": 155.873216, "low": 147.205308, "close": 149.926468, "volume": 15330188}, "trend_line": 168.457376, "activity_lines": {"activity_5": 154.177063, "activity_10": 154.670699, "activity_20": 161.747547, "activity_30": 163.105199}, "trend_signal": 0, "fair_value": 145.136706, "relative_strength": -20.870375, "rate_of_change": -1.111375526560322, "market_dynamics": -0.522325, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.926477, "high": 164.036701, "low": 149.926477, "close": 160.654785, "volume": 22006384}, "trend_line": 166.99465, "activity_lines": {"activity_5": 156.068846, "activity_10": 155.17075, "activity_20": 161.460037, "activity_30": 162.601806}, "trend_signal": 0, "fair_value": 144.990483, "relative_strength": -10.313992, "rate_of_change": -0.868306294881385, "market_dynamics": -0.571966, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.629927, "high": 174.068736, "low": 158.260451, "close": 159.00647, "volume": 27706933}, "trend_line": 165.650713, "activity_lines": {"activity_5": 156.860801, "activity_10": 155.886404, "activity_20": 160.957624, "activity_30": 162.08644}, "trend_signal": 0, "fair_value": 144.702518, "relative_strength": -10.155125, "rate_of_change": -0.8047784764362277, "market_dynamics": -0.676314, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.077515, "high": 170.871567, "low": 154.885642, "close": 168.455917, "volume": 19625793}, "trend_line": 164.434304, "activity_lines": {"activity_5": 160.906777, "activity_10": 158.328405, "activity_20": 161.333437, "activity_30": 162.267421}, "trend_signal": 0, "fair_value": 144.480023, "relative_strength": -7.048961, "rate_of_change": -0.7343216204568941, "market_dynamics": -0.550585, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.685042, "high": 171.17706, "low": 158.523328, "close": 161.834183, "volume": 18266119}, "trend_line": 163.339016, "activity_lines": {"activity_5": 162.083335, "activity_10": 159.331478, "activity_20": 161.042408, "activity_30": 162.099671}, "trend_signal": 0, "fair_value": 144.264364, "relative_strength": -10.917513, "rate_of_change": -0.6660945881462853, "market_dynamics": -0.412125, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.139702, "high": 166.828909, "low": 160.590844, "close": 162.551788, "volume": 3835157}, "trend_line": 162.4956, "activity_lines": {"activity_5": 162.942077, "activity_10": 160.35096, "activity_20": 160.839075, "activity_30": 162.048882}, "trend_signal": 0, "fair_value": 144.005495, "relative_strength": -10.431892, "rate_of_change": -0.5163591777729276, "market_dynamics": -0.355486, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.839547, "high": 170.992329, "low": 153.329683, "close": 168.406174, "volume": 16618958}, "trend_line": 161.883531, "activity_lines": {"activity_5": 164.910592, "activity_10": 162.10844, "activity_20": 161.22118, "activity_30": 162.430209}, "trend_signal": 0, "fair_value": 143.727622, "relative_strength": -8.606913, "rate_of_change": -0.37666804516552516, "market_dynamics": -0.047673, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.024291, "high": 186.857463, "low": 166.431025, "close": 182.310364, "volume": 26356245}, "trend_line": 162.462099, "activity_lines": {"activity_5": 170.997078, "activity_10": 166.102915, "activity_20": 162.925227, "activity_30": 163.74807}, "trend_signal": 1, "fair_value": 143.557552, "relative_strength": -2.275214, "rate_of_change": 0.357397689824291, "market_dynamics": 0.367003, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.726002, "high": 193.55022, "low": 172.654869, "close": 191.397461, "volume": 31720528}, "trend_line": 163.91535, "activity_lines": {"activity_5": 178.559003, "activity_10": 171.354301, "activity_20": 165.41013, "activity_30": 165.614867}, "trend_signal": 1, "fair_value": 143.32867, "relative_strength": 1.459147, "rate_of_change": 0.8945169420715132, "market_dynamics": 0.878365, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.070633, "high": 192.051105, "low": 166.978095, "close": 169.805817, "volume": 29055757}, "trend_line": 164.73368, "activity_lines": {"activity_5": 177.394277, "activity_10": 172.082222, "activity_20": 165.867546, "activity_30": 165.994897}, "trend_signal": 1, "fair_value": 142.998695, "relative_strength": -8.347074, "rate_of_change": 0.49923939399208384, "market_dynamics": 1.194128, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.516322, "high": 174.765015, "low": 165.500296, "close": 172.548309, "volume": 22830979}, "trend_line": 165.681467, "activity_lines": {"activity_5": 176.612273, "activity_10": 173.011925, "activity_20": 166.629795, "activity_30": 166.499067}, "trend_signal": 1, "fair_value": 142.808706, "relative_strength": -8.208401, "rate_of_change": 0.5753450053443869, "market_dynamics": 1.228894, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.562506, "high": 175.844959, "low": 168.136195, "close": 175.631805, "volume": 19771362}, "trend_line": 166.58615, "activity_lines": {"activity_5": 176.191667, "activity_10": 174.090957, "activity_20": 167.756556, "activity_30": 167.141024}, "trend_signal": 1, "fair_value": 142.700758, "relative_strength": -7.798479, "rate_of_change": 0.5460375359906764, "market_dynamics": 1.016587, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.910676, "high": 188.115016, "low": 174.878685, "close": 177.621155, "volume": 20472217}, "trend_line": 167.358684, "activity_lines": {"activity_5": 175.952468, "activity_10": 175.25938, "activity_20": 169.136418, "activity_30": 167.85296}, "trend_signal": 1, "fair_value": 142.800901, "relative_strength": -5.227704, "rate_of_change": 0.4637444349365223, "market_dynamics": 0.767059, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.656696, "high": 182.416935, "low": 172.775648, "close": 174.963943, "volume": 14604702}, "trend_line": 167.829025, "activity_lines": {"activity_5": 175.140146, "activity_10": 175.606225, "activity_20": 170.176736, "activity_30": 168.343622}, "trend_signal": 1, "fair_value": 142.96787, "relative_strength": -6.150389, "rate_of_change": 0.2810377022324043, "market_dynamics": 0.626747, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.438188, "high": 176.484389, "low": 155.070367, "close": 160.590836, "volume": 15949659}, "trend_line": 167.652114, "activity_lines": {"activity_5": 170.632356, "activity_10": 173.22145, "activity_20": 169.755655, "activity_30": 167.876642}, "trend_signal": 1, "fair_value": 143.170711, "relative_strength": -13.424363, "rate_of_change": -0.10541144477243423, "market_dynamics": 0.397093, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.29764, "high": 150.381172, "low": 122.913837, "close": 135.560471, "volume": 39144721}, "trend_line": 166.557257, "activity_lines": {"activity_5": 158.395443, "activity_10": 166.308305, "activity_20": 166.926776, "activity_30": 165.806213}, "trend_signal": 0, "fair_value": 143.212445, "relative_strength": -24.174495, "rate_of_change": -0.653052904540183, "market_dynamics": 0.127607, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.123544, "high": 137.826919, "low": 127.95117, "close": 129.237152, "volume": 17497608}, "trend_line": 165.267491, "activity_lines": {"activity_5": 146.516613, "activity_10": 158.736218, "activity_20": 163.538711, "activity_30": 163.398465}, "trend_signal": 0, "fair_value": 143.12644, "relative_strength": -28.028032, "rate_of_change": -0.7743679400291673, "market_dynamics": -0.344467, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.244258, "high": 138.381098, "low": 127.745137, "close": 135.901505, "volume": 17156368}, "trend_line": 164.312599, "activity_lines": {"activity_5": 139.952211, "activity_10": 153.087995, "activity_20": 160.895641, "activity_30": 161.503885}, "trend_signal": 0, "fair_value": 143.091076, "relative_strength": -24.20204, "rate_of_change": -0.577785742508792, "market_dynamics": -0.750356, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.413049, "high": 137.507203, "low": 127.887237, "close": 137.464569, "volume": 11330400}, "trend_line": 162.312822, "activity_lines": {"activity_5": 136.69014, "activity_10": 148.567763, "activity_20": 158.518901, "activity_30": 159.771754}, "trend_signal": 0, "fair_value": 143.078869, "relative_strength": -22.241983, "rate_of_change": -1.2170563987001353, "market_dynamics": -1.005542, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.159057, "high": 146.359837, "low": 134.999195, "close": 144.512589, "volume": 12685521}, "trend_line": 161.164205, "activity_lines": {"activity_5": 138.277367, "activity_10": 146.309587, "activity_20": 156.91368, "activity_30": 158.623352}, "trend_signal": 0, "fair_value": 143.178612, "relative_strength": -18.939809, "rate_of_change": -0.7076563550845055, "market_dynamics": -1.141406, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.98506, "high": 157.727595, "low": 146.98506, "close": 154.885651, "volume": 18003897}, "trend_line": 160.079532, "activity_lines": {"activity_5": 144.394165, "activity_10": 146.397299, "activity_20": 156.339067, "activity_30": 158.218284}, "trend_signal": 0, "fair_value": 143.252253, "relative_strength": -13.108115, "rate_of_change": -0.6730235166053213, "market_dynamics": -0.991999, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.954914, "high": 173.003005, "low": 151.347434, "close": 172.654861, "volume": 18862473}, "trend_line": 159.534827, "activity_lines": {"activity_5": 155.145688, "activity_10": 150.036916, "activity_20": 157.433145, "activity_30": 159.029595}, "trend_signal": 0, "fair_value": 143.443766, "relative_strength": -1.994332, "rate_of_change": -0.3402714845518122, "market_dynamics": -0.730391, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.00834, "high": 172.647772, "low": 160.590837, "close": 161.621048, "volume": 13978602}, "trend_line": 159.606823, "activity_lines": {"activity_5": 159.324759, "activity_10": 151.724512, "activity_20": 157.41924, "activity_30": 159.16419}, "trend_signal": 0, "fair_value": 143.572519, "relative_strength": -7.602139, "rate_of_change": 0.04512870409166796, "market_dynamics": -0.545822, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.143245, "high": 163.574871, "low": 155.75244, "close": 158.22493, "volume": 8749269}, "trend_line": 159.696581, "activity_lines": {"activity_5": 160.657154, "activity_10": 153.085542, "activity_20": 157.069444, "activity_30": 159.075036}, "trend_signal": 0, "fair_value": 143.636299, "relative_strength": -9.882487, "rate_of_change": 0.05623694420633732, "market_dynamics": -0.385145, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.295971, "high": 158.828837, "low": 150.267506, "close": 151.226669, "volume": 10960410}, "trend_line": 159.552116, "activity_lines": {"activity_5": 158.272772, "activity_10": 153.478507, "activity_20": 156.101867, "activity_30": 158.52859}, "trend_signal": 0, "fair_value": 143.615297, "relative_strength": -12.979261, "rate_of_change": -0.09046217464104428, "market_dynamics": -0.357868, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.977988, "high": 153.052598, "low": 145.940654, "close": 148.164459, "volume": 8989371}, "trend_line": 159.671003, "activity_lines": {"activity_5": 154.420048, "activity_10": 153.484964, "activity_20": 154.893163, "activity_30": 157.793902}, "trend_signal": 0, "fair_value": 143.659438, "relative_strength": -13.523401, "rate_of_change": 0.07451295725843013, "market_dynamics": -0.467225, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.17688, "high": 160.580002, "low": 142.153766, "close": 156.179993, "volume": 21560867}, "trend_line": 159.797038, "activity_lines": {"activity_5": 153.687248, "activity_10": 154.719628, "activity_20": 154.516354, "activity_30": 157.568676}, "trend_signal": 0, "fair_value": 143.633338, "relative_strength": -9.877928, "rate_of_change": 0.07893418193156414, "market_dynamics": -0.301813, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.660004, "high": 161.190002, "low": 153.770004, "close": 156.179993, "volume": 11431170}, "trend_line": 159.65072, "activity_lines": {"activity_5": 154.052772, "activity_10": 155.464422, "activity_20": 154.197764, "activity_30": 157.335318}, "trend_signal": 0, "fair_value": 143.531489, "relative_strength": -10.490021, "rate_of_change": -0.09156490122174826, "market_dynamics": -0.206668, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.0, "high": 156.179993, "low": 148.020004, "close": 148.610001, "volume": 12427636}, "trend_line": 159.320275, "activity_lines": {"activity_5": 152.257703, "activity_10": 154.464153, "activity_20": 153.282654, "activity_30": 156.623014}, "trend_signal": 0, "fair_value": 143.407053, "relative_strength": -15.080228, "rate_of_change": -0.20697996225760673, "market_dynamics": -0.061588, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.279999, "high": 168.880005, "low": 151.279999, "close": 163.080002, "volume": 24497411}, "trend_line": 159.640312, "activity_lines": {"activity_5": 155.926963, "activity_10": 155.89215, "activity_20": 153.949389, "activity_30": 156.865577}, "trend_signal": 0, "fair_value": 143.426784, "relative_strength": -7.123965, "rate_of_change": 0.20087650488927727, "market_dynamics": 0.373497, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.800003, "high": 167.490005, "low": 158.419998, "close": 166.0, "volume": 16218309}, "trend_line": 160.176097, "activity_lines": {"activity_5": 159.779333, "activity_10": 157.513466, "activity_20": 154.926246, "activity_30": 157.275879}, "trend_signal": 0, "fair_value": 143.518995, "relative_strength": -6.839731, "rate_of_change": 0.3356201158013298, "market_dynamics": 0.55824, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.369995, "high": 181.880005, "low": 166.009995, "close": 172.399994, "volume": 21367836}, "trend_line": 160.567604, "activity_lines": {"activity_5": 164.575998, "activity_10": 160.096339, "activity_20": 156.543809, "activity_30": 158.064518}, "trend_signal": 0, "fair_value": 143.761391, "relative_strength": -2.272578, "rate_of_change": 0.24442286167079605, "market_dynamics": 0.877623, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.130005, "high": 185.0, "low": 170.720001, "close": 177.020004, "volume": 14888683}, "trend_line": 161.168055, "activity_lines": {"activity_5": 169.831333, "activity_10": 163.523847, "activity_20": 158.616763, "activity_30": 159.125963}, "trend_signal": 0, "fair_value": 144.112178, "relative_strength": -1.665743, "rate_of_change": 0.3739552593685218, "market_dynamics": 1.150942, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.5, "high": 187.779999, "low": 175.0, "close": 182.949997, "volume": 19635373}, "trend_line": 161.651191, "activity_lines": {"activity_5": 175.673999, "activity_10": 167.749555, "activity_20": 161.25734, "activity_30": 160.53125}, "trend_signal": 0, "fair_value": 144.527695, "relative_strength": 0.014525, "rate_of_change": 0.299771564532439, "market_dynamics": 1.243573, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.580002, "high": 214.410004, "low": 194.210007, "close": 212.389999, "volume": 35735760}, "trend_line": 163.336385, "activity_lines": {"activity_5": 189.040666, "activity_10": 176.878443, "activity_20": 166.663699, "activity_30": 163.804721}, "trend_signal": 1, "fair_value": 145.154435, "relative_strength": 12.132675, "rate_of_change": 1.042487834191086, "market_dynamics": 1.482982, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.0, "high": 222.100006, "low": 205.5, "close": 214.889999, "volume": 27829754}, "trend_line": 165.080992, "activity_lines": {"activity_5": 199.953332, "activity_10": 185.349817, "activity_20": 172.061489, "activity_30": 167.130761}, "trend_signal": 1, "fair_value": 145.778232, "relative_strength": 12.545647, "rate_of_change": 1.068106778535598, "market_dynamics": 1.615413, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.899994, "high": 219.800003, "low": 196.020004, "close": 210.0, "volume": 22294067}, "trend_line": 166.467453, "activity_lines": {"activity_5": 205.976666, "activity_10": 191.718908, "activity_20": 176.615807, "activity_30": 170.028761}, "trend_signal": 1, "fair_value": 146.308036, "relative_strength": 11.506977, "rate_of_change": 0.8398671362478831, "market_dynamics": 1.743119, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.699997, "high": 213.880005, "low": 197.0, "close": 197.0, "volume": 20257346}, "trend_line": 166.957107, "activity_lines": {"activity_5": 205.159999, "activity_10": 194.745818, "activity_20": 179.547443, "activity_30": 171.998603}, "trend_signal": 1, "fair_value": 146.798186, "relative_strength": 3.493002, "rate_of_change": 0.2941439850106925, "market_dynamics": 1.649512, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.679993, "high": 219.529999, "low": 195.169998, "close": 211.490005, "volume": 22247519}, "trend_line": 167.626859, "activity_lines": {"activity_5": 207.841335, "activity_10": 199.665091, "activity_20": 183.568136, "activity_30": 174.871693}, "trend_signal": 1, "fair_value": 147.437538, "relative_strength": 12.838898, "rate_of_change": 0.40115213544038486, "market_dynamics": 1.560903, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.960007, "high": 214.899994, "low": 195.0, "close": 208.610001, "volume": 23748130}, "trend_line": 168.920331, "activity_lines": {"activity_5": 207.660002, "activity_10": 202.917455, "activity_20": 186.962039, "activity_30": 177.515767}, "trend_signal": 1, "fair_value": 148.068881, "relative_strength": 11.016994, "rate_of_change": 0.7716376765134091, "market_dynamics": 1.473564, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.649994, "high": 212.399994, "low": 205.830002, "close": 209.779999, "volume": 6235279}, "trend_line": 170.161388, "activity_lines": {"activity_5": 208.120668, "activity_10": 205.554728, "activity_20": 190.162146, "activity_30": 180.151875}, "trend_signal": 1, "fair_value": 148.723831, "relative_strength": 10.290353, "rate_of_change": 0.7346996022639712, "market_dynamics": 1.284542, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.229996, "high": 212.0, "low": 197.020004, "close": 197.789993, "volume": 9445620}, "trend_line": 170.899994, "activity_lines": {"activity_5": 204.925332, "activity_10": 205.215999, "activity_20": 191.958946, "activity_30": 181.934365}, "trend_signal": 1, "fair_value": 149.333932, "relative_strength": 3.804719, "rate_of_change": 0.43406204467490844, "market_dynamics": 1.067471, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.0, "high": 192.0, "low": 172.559998, "close": 173.0, "volume": 22003772}, "trend_line": 170.745955, "activity_lines": {"activity_5": 194.280665, "activity_10": 199.908363, "activity_20": 191.275102, "activity_30": 182.069849}, "trend_signal": 1, "fair_value": 149.842454, "relative_strength": -7.39937, "rate_of_change": -0.09013399965361214, "market_dynamics": 0.604141, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.0, "high": 187.770004, "low": 174.580002, "close": 186.399994, "volume": 17578662}, "trend_line": 171.127157, "activity_lines": {"activity_5": 189.702663, "activity_10": 197.11018, "activity_20": 191.813263, "activity_30": 183.079787}, "trend_signal": 1, "fair_value": 150.45575, "relative_strength": -2.630849, "rate_of_change": 0.22325682620124254, "market_dynamics": 0.141749, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.979996, "high": 191.5, "low": 158.320007, "close": 163.399994, "volume": 22711082}, "trend_line": 171.220796, "activity_lines": {"activity_5": 179.130662, "activity_10": 190.067452, "activity_20": 190.026781, "activity_30": 182.581261}, "trend_signal": 1, "fair_value": 150.916385, "relative_strength": -14.490222, "rate_of_change": 0.0547189596564127, "market_dynamics": -0.293694, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.380005, "high": 164.210007, "low": 153.009995, "close": 154.490005, "volume": 22896789}, "trend_line": 171.85178, "activity_lines": {"activity_5": 168.602665, "activity_10": 182.295453, "activity_20": 187.333761, "activity_30": 181.501855}, "trend_signal": 0, "fair_value": 151.357276, "relative_strength": -19.813427, "rate_of_change": 0.3685206556334335, "market_dynamics": -0.602545, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.5, "high": 165.309998, "low": 153.0, "close": 163.419998, "volume": 17032961}, "trend_line": 172.991208, "activity_lines": {"activity_5": 164.737332, "activity_10": 177.245271, "activity_20": 185.461094, "activity_30": 180.957869}, "trend_signal": 0, "fair_value": 151.888525, "relative_strength": -14.832764, "rate_of_change": 0.6630295013528573, "market_dynamics": -0.769327, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.100006, "high": 163.100006, "low": 156.490005, "close": 159.199997, "volume": 12591780}, "trend_line": 173.767825, "activity_lines": {"activity_5": 161.756665, "activity_10": 172.274725, "activity_20": 183.152046, "activity_30": 180.068113}, "trend_signal": 0, "fair_value": 152.33769, "relative_strength": -13.570765, "rate_of_change": 0.4489343759019172, "market_dynamics": -0.956681, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.220001, "high": 160.759995, "low": 151.360001, "close": 152.179993, "volume": 13985057}, "trend_line": 174.258339, "activity_lines": {"activity_5": 157.355997, "activity_10": 166.715088, "activity_20": 180.160046, "activity_30": 178.67535}, "trend_signal": 0, "fair_value": 152.741021, "relative_strength": -18.304461, "rate_of_change": 0.282281256613541, "market_dynamics": -1.056202, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.309998, "high": 163.5, "low": 149.309998, "close": 162.229996, "volume": 16291526}, "trend_line": 174.848919, "activity_lines": {"activity_5": 158.586663, "activity_10": 164.061088, "activity_20": 178.108188, "activity_30": 177.899328}, "trend_signal": 0, "fair_value": 153.19107, "relative_strength": -13.030814, "rate_of_change": 0.3389106101831882, "market_dynamics": -1.055151, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.009995, "high": 162.990005, "low": 152.589996, "close": 157.610001, "volume": 17930293}, "trend_line": 174.939731, "activity_lines": {"activity_5": 158.355331, "activity_10": 161.410361, "activity_20": 175.620379, "activity_30": 176.78714}, "trend_signal": 0, "fair_value": 153.642071, "relative_strength": -15.002609, "rate_of_change": 0.05193741003340128, "market_dynamics": -1.022454, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.050003, "high": 158.5, "low": 150.679993, "close": 157.220001, "volume": 13924028}, "trend_line": 174.425236, "activity_lines": {"activity_5": 157.785999, "activity_10": 159.637271, "activity_20": 173.135379, "activity_30": 175.643931}, "trend_signal": 0, "fair_value": 154.047164, "relative_strength": -15.060263, "rate_of_change": -0.29409842867540614, "market_dynamics": -0.974188, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.979996, "high": 157.979996, "low": 151.119995, "close": 154.0, "volume": 13272422}, "trend_line": 174.171201, "activity_lines": {"activity_5": 156.556666, "activity_10": 158.016362, "activity_20": 170.415998, "activity_30": 174.326174}, "trend_signal": 0, "fair_value": 154.431616, "relative_strength": -18.163688, "rate_of_change": -0.14564119609390466, "market_dynamics": -0.948107, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.050003, "high": 157.320007, "low": 150.279999, "close": 152.059998, "volume": 13330490}, "trend_line": 173.965703, "activity_lines": {"activity_5": 155.027333, "activity_10": 156.38818, "activity_20": 167.621475, "activity_30": 172.899645}, "trend_signal": 0, "fair_value": 154.807709, "relative_strength": -18.915006, "rate_of_change": -0.11798621059058194, "market_dynamics": -0.984903, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.570007, "high": 165.210007, "low": 152.570007, "close": 163.490005, "volume": 26733339}, "trend_line": 174.374481, "activity_lines": {"activity_5": 157.316001, "activity_10": 157.462545, "activity_20": 166.062618, "activity_30": 172.223793}, "trend_signal": 0, "fair_value": 155.270475, "relative_strength": -15.66671, "rate_of_change": 0.23497620102740155, "market_dynamics": -0.82859, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.0, "high": 164.800003, "low": 154.600006, "close": 155.009995, "volume": 34438025}, "trend_line": 174.602665, "activity_lines": {"activity_5": 156.693999, "activity_10": 156.993454, "activity_20": 163.928999, "activity_30": 170.974472}, "trend_signal": 0, "fair_value": 155.706026, "relative_strength": -19.212064, "rate_of_change": 0.13085859736551636, "market_dynamics": -0.657921, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.0, "high": 158.199997, "low": 149.100006, "close": 151.229996, "volume": 27582239}, "trend_line": 174.437665, "activity_lines": {"activity_5": 154.985331, "activity_10": 155.827635, "activity_20": 161.720522, "activity_30": 169.466558}, "trend_signal": 0, "fair_value": 156.065062, "relative_strength": -21.408555, "rate_of_change": -0.09450027581193679, "market_dynamics": -0.420237, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.229996, "high": 151.690002, "low": 142.580002, "close": 142.610001, "volume": 24437789}, "trend_line": 173.985332, "activity_lines": {"activity_5": 150.802665, "activity_10": 153.316181, "activity_20": 158.970951, "activity_30": 167.41316}, "trend_signal": 0, "fair_value": 156.308335, "relative_strength": -25.084238, "rate_of_change": -0.2593092495247572, "market_dynamics": -0.332096, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.050003, "high": 153.300003, "low": 141.509995, "close": 151.309998, "volume": 19814459}, "trend_line": 174.075332, "activity_lines": {"activity_5": 150.279332, "activity_10": 152.688181, "activity_20": 157.308951, "activity_30": 165.950235}, "trend_signal": 0, "fair_value": 156.601655, "relative_strength": -19.02672, "rate_of_change": 0.05172849858400903, "market_dynamics": -0.337258, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.470001, "high": 153.699997, "low": 147.610001, "close": 148.199997, "volume": 12901486}, "trend_line": 173.579332, "activity_lines": {"activity_5": 148.769331, "activity_10": 151.510544, "activity_20": 155.637332, "activity_30": 164.280859}, "trend_signal": 0, "fair_value": 156.792726, "relative_strength": -20.406336, "rate_of_change": -0.2849341111697603, "market_dynamics": -0.382942, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.399994, "high": 153.199997, "low": 142.600006, "close": 143.089996, "volume": 13758346}, "trend_line": 172.815665, "activity_lines": {"activity_5": 146.575331, "activity_10": 149.658907, "activity_20": 153.766712, "activity_30": 162.313805}, "trend_signal": 0, "fair_value": 156.90459, "relative_strength": -23.928319, "rate_of_change": -0.4399527243254964, "market_dynamics": -0.503827, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.660004, "high": 141.660004, "low": 132.770004, "close": 134.630005, "volume": 15880680}, "trend_line": 171.556666, "activity_lines": {"activity_5": 142.356, "activity_10": 146.53309, "activity_20": 151.407951, "activity_30": 159.850214}, "trend_signal": 0, "fair_value": 157.035752, "relative_strength": -27.181555, "rate_of_change": -0.7285213409328308, "market_dynamics": -0.50905, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.020004, "high": 135.800003, "low": 128.5, "close": 132.770004, "volume": 18562063}, "trend_line": 170.081666, "activity_lines": {"activity_5": 138.623335, "activity_10": 143.479818, "activity_20": 149.172809, "activity_30": 157.347849}, "trend_signal": 0, "fair_value": 157.057043, "relative_strength": -27.097355, "rate_of_change": -0.8597742276012722, "market_dynamics": -0.622775, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.369995, "high": 131.419998, "low": 124.769997, "close": 125.68, "volume": 17370288}, "trend_line": 168.172666, "activity_lines": {"activity_5": 133.183335, "activity_10": 139.523455, "activity_20": 146.454, "activity_30": 154.483225}, "trend_signal": 0, "fair_value": 157.034823, "relative_strength": -27.96628, "rate_of_change": -1.1224019877604092, "market_dynamics": -0.779915, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.019997, "high": 125.790001, "low": 119.400002, "close": 123.239998, "volume": 13658171}, "trend_line": 165.200999, "activity_lines": {"activity_5": 128.638667, "activity_10": 135.603091, "activity_20": 143.791952, "activity_30": 151.584343}, "trend_signal": 0, "fair_value": 157.064497, "relative_strength": -27.91313, "rate_of_change": -1.7670332942215452, "market_dynamics": -0.923825, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.0, "high": 123.860001, "low": 114.419998, "close": 114.800003, "volume": 13159455}, "trend_line": 161.864666, "activity_lines": {"activity_5": 122.944668, "activity_10": 130.880001, "activity_20": 140.517333, "activity_30": 148.332666}, "trend_signal": 0, "fair_value": 157.041241, "relative_strength": -31.586679, "rate_of_change": -2.019559821184856, "market_dynamics": -1.049047, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.580002, "high": 118.889999, "low": 113.650002, "close": 115.959999, "volume": 14319114}, "trend_line": 158.729999, "activity_lines": {"activity_5": 119.523334, "activity_10": 127.098909, "activity_20": 137.54219, "activity_30": 145.371075}, "trend_signal": 0, "fair_value": 156.949955, "relative_strength": -32.16323, "rate_of_change": -1.9365974535789099, "market_dynamics": -1.174874, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.199997, "high": 115.739998, "low": 110.0, "close": 111.269997, "volume": 25675157}, "trend_line": 155.872332, "activity_lines": {"activity_5": 115.783332, "activity_10": 123.106363, "activity_20": 134.346381, "activity_30": 142.309139}, "trend_signal": 0, "fair_value": 156.840995, "relative_strength": -35.538216, "rate_of_change": -1.8003320216741088, "market_dynamics": -1.145295, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.269997, "high": 124.879997, "low": 111.0, "close": 115.43, "volume": 40669607}, "trend_line": 152.670332, "activity_lines": {"activity_5": 114.863333, "activity_10": 120.44, "activity_20": 131.775, "activity_30": 139.699956}, "trend_signal": 0, "fair_value": 156.808869, "relative_strength": -33.259085, "rate_of_change": -2.054245265285438, "market_dynamics": -1.076402, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.5, "high": 120.82, "low": 115.279999, "close": 115.800003, "volume": 22702606}, "trend_line": 149.576666, "activity_lines": {"activity_5": 114.75, "activity_10": 118.493273, "activity_20": 129.413857, "activity_30": 137.321225}, "trend_signal": 0, "fair_value": 156.805989, "relative_strength": -33.173764, "rate_of_change": -2.0263701267119885, "market_dynamics": -1.032878, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.550003, "high": 121.25, "low": 114.550003, "close": 120.870003, "volume": 21930172}, "trend_line": 146.612999, "activity_lines": {"activity_5": 116.822668, "activity_10": 118.057455, "activity_20": 127.756667, "activity_30": 135.469183}, "trend_signal": 0, "fair_value": 156.875707, "relative_strength": -30.969536, "rate_of_change": -1.9813698748974566, "market_dynamics": -0.916906, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.879997, "high": 124.980003, "low": 113.910004, "close": 122.120003, "volume": 46670187}, "trend_line": 144.090666, "activity_lines": {"activity_5": 118.907336, "activity_10": 118.25291, "activity_20": 126.393477, "activity_30": 133.888989}, "trend_signal": 0, "fair_value": 156.97583, "relative_strength": -29.05752, "rate_of_change": -1.720402022470056, "market_dynamics": -0.691857, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 134.479996, "low": 121.029999, "close": 126.82, "volume": 58117624}, "trend_line": 142.551333, "activity_lines": {"activity_5": 122.148002, "activity_10": 119.530365, "activity_20": 125.645048, "activity_30": 132.774753}, "trend_signal": 0, "fair_value": 157.086392, "relative_strength": -25.401847, "rate_of_change": -1.0683086161875324, "market_dynamics": -0.364244, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.800003, "high": 127.910004, "low": 102.540001, "close": 102.540001, "volume": 44269277}, "trend_line": 139.756, "activity_lines": {"activity_5": 116.258668, "activity_10": 116.501456, "activity_20": 122.713667, "activity_30": 130.193377}, "trend_signal": 0, "fair_value": 157.036605, "relative_strength": -38.269577, "rate_of_change": -1.9609308037828024, "market_dynamics": -0.225429, "expectation": {"probability": 48.5102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f471f3-e304-49d9-a5c6-cc90b08dce43/", "share_image": "https://sharemaestro.com/terminal/b8f471f3-e304-49d9-a5c6-cc90b08dce43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}