{"ticker": {"uuid": "b8f802d4-1c54-4c8f-aea6-c3cbc90edd70", "symbol": "XWEQ", "name": "Xtrackers MSCI World Quality ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEQ rose 8.30%, moving from 43.26 to 46.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.44 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.85"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.439999, "high": 47.5, "low": 46.674999, "close": 46.849998, "volume": 15696}, "trend_line": 43.642166, "activity_lines": {"activity_5": 46.528999, "activity_10": 45.716908, "activity_20": 44.745976, "activity_30": 44.328118}, "trend_signal": 1, "fair_value": 38.187914, "relative_strength": 7.436307, "rate_of_change": 0.366041901432758, "market_dynamics": 0.901522, "expectation": {"probability": 56.1455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 32.446301, "high": 32.446301, "low": 31.953899, "close": 31.953899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.953899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.0495, "high": 33.161201, "low": 32.0495, "close": 33.161201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.55755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.445, "high": 29.985001, "low": 29.424999, "close": 29.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.700034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.855, "high": 30.764999, "low": 29.855, "close": 30.57, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.417525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.540001, "high": 30.65, "low": 29.995001, "close": 29.995001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.699087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.13302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.955, "high": 30.334999, "low": 29.924999, "close": 29.995001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.319747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.943351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.059999, "high": 30.245001, "low": 29.48, "close": 29.59, "volume": 1919}, "trend_line": null, "activity_lines": {"activity_5": 29.936001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.750015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.629999, "high": 30.285, "low": 29.559999, "close": 29.955, "volume": 141500}, "trend_line": null, "activity_lines": {"activity_5": 29.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.650638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.055, "high": 30.844999, "low": 30.049999, "close": 30.844999, "volume": 14162}, "trend_line": null, "activity_lines": {"activity_5": 30.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.672234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.885, "high": 30.945, "low": 30.424999, "close": 30.674999, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 30.386333, "activity_10": 30.392387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.67251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.655001, "high": 31.01, "low": 30.405001, "close": 30.620001, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 30.522333, "activity_10": 30.38284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.667737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.59, "high": 30.59, "low": 29.780001, "close": 29.915001, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 30.381667, "activity_10": 30.269364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.605009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.815001, "high": 29.969999, "low": 29.665001, "close": 29.969999, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 30.237667, "activity_10": 30.224909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.556162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.945, "high": 30.07, "low": 29.535, "close": 29.985001, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 30.097667, "activity_10": 30.183455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.515365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.01, "high": 30.709999, "low": 29.995001, "close": 30.504999, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": 30.188333, "activity_10": 30.247182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.514673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 29.475, "close": 29.475, "volume": 6369}, "trend_line": null, "activity_lines": {"activity_5": 29.947, "activity_10": 30.114364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.449694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.49, "high": 29.575001, "low": 28.905001, "close": 28.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.592, "activity_10": 29.887364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.35883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.01, "high": 30.110001, "low": 28.995001, "close": 30.110001, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 29.706001, "activity_10": 29.891909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.345006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.065001, "high": 30.565001, "low": 30.040001, "close": 30.465, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": 29.929, "activity_10": 29.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.351321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.605, "high": 30.969999, "low": 30.535, "close": 30.785, "volume": 3343}, "trend_line": null, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.089546, "activity_20": 30.161221, "activity_30": null}, "trend_signal": 0, "fair_value": 30.373005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.719999, "high": 31.184999, "low": 30.719999, "close": 31.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.594, "activity_10": 30.267091, "activity_20": 30.225696, "activity_30": null}, "trend_signal": 0, "fair_value": 30.405243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.995001, "high": 31.485001, "low": 30.85, "close": 31.485001, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 31.001333, "activity_10": 30.515909, "activity_20": 30.335905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.454323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.485001, "high": 32.040001, "low": 31.485001, "close": 32.02, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 31.415, "activity_10": 30.833455, "activity_20": 30.505048, "activity_30": null}, "trend_signal": 0, "fair_value": 30.522396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.080002, "high": 32.599998, "low": 32.025002, "close": 32.535, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 31.873, "activity_10": 31.207364, "activity_20": 30.713548, "activity_30": null}, "trend_signal": 0, "fair_value": 30.606254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.485001, "high": 32.654999, "low": 32.360001, "close": 32.5, "volume": 23150}, "trend_line": null, "activity_lines": {"activity_5": 32.181333, "activity_10": 31.528546, "activity_20": 30.909357, "activity_30": null}, "trend_signal": 0, "fair_value": 30.682004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.540001, "high": 32.605, "low": 32.384998, "close": 32.599998, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 32.408666, "activity_10": 31.831636, "activity_20": 31.102762, "activity_30": null}, "trend_signal": 0, "fair_value": 30.755773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.66, "high": 32.66, "low": 32.165001, "close": 32.314999, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": 32.437666, "activity_10": 32.02609, "activity_20": 31.256619, "activity_30": null}, "trend_signal": 0, "fair_value": 30.813522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.264999, "high": 32.895, "low": 32.235001, "close": 32.875, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 32.597999, "activity_10": 32.260363, "activity_20": 31.450833, "activity_30": null}, "trend_signal": 0, "fair_value": 30.887146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.939999, "high": 33.529999, "low": 32.785, "close": 33.360001, "volume": 5722}, "trend_line": null, "activity_lines": {"activity_5": 32.863, "activity_10": 32.532545, "activity_20": 31.677333, "activity_30": null}, "trend_signal": 0, "fair_value": 30.972417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925262, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.709999, "high": 34.150002, "low": 33.700001, "close": 34.105, "volume": 7537}, "trend_line": 31.076837, "activity_lines": {"activity_5": 33.321333, "activity_10": 32.887545, "activity_20": 31.962809, "activity_30": 31.482949}, "trend_signal": 1, "fair_value": 31.076837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.378697, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.099998, "high": 34.540001, "low": 33.895, "close": 34.540001, "volume": 3377}, "trend_line": 31.16304, "activity_lines": {"activity_5": 33.817667, "activity_10": 33.261273, "activity_20": 32.273381, "activity_30": 31.706379}, "trend_signal": 1, "fair_value": 31.188552, "relative_strength": null, "rate_of_change": 0.2773866593952196, "market_dynamics": 1.568857, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.584999, "high": 35.244999, "low": 34.584999, "close": 35.235001, "volume": 22134}, "trend_line": 31.232167, "activity_lines": {"activity_5": 34.416334, "activity_10": 33.697909, "activity_20": 32.631476, "activity_30": 31.969086}, "trend_signal": 1, "fair_value": 31.315003, "relative_strength": null, "rate_of_change": 0.22182367317181415, "market_dynamics": 1.804032, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.375, "high": 35.724998, "low": 35.014999, "close": 35.669998, "volume": 10156}, "trend_line": 31.421667, "activity_lines": {"activity_5": 34.965333, "activity_10": 34.145454, "activity_20": 33.005667, "activity_30": 32.255398}, "trend_signal": 1, "fair_value": 31.446973, "relative_strength": null, "rate_of_change": 0.6067462433842611, "market_dynamics": 1.99379, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.450001, "high": 35.924999, "low": 34.884998, "close": 35.915001, "volume": 3305}, "trend_line": 31.599833, "activity_lines": {"activity_5": 35.409667, "activity_10": 34.571182, "activity_20": 33.376048, "activity_30": 32.54529}, "trend_signal": 1, "fair_value": 31.578385, "relative_strength": null, "rate_of_change": 0.5670163839493332, "market_dynamics": 2.043861, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.785, "high": 36.014999, "low": 35.650002, "close": 36.014999, "volume": 4961}, "trend_line": 31.8005, "activity_lines": {"activity_5": 35.717, "activity_10": 34.953636, "activity_20": 33.727714, "activity_30": 32.83014}, "trend_signal": 1, "fair_value": 31.705146, "relative_strength": null, "rate_of_change": 0.6350255078879665, "market_dynamics": 2.0907, "expectation": {"probability": 80.212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.189999, "high": 36.349998, "low": 35.805, "close": 36.105, "volume": 2391}, "trend_line": 32.004167, "activity_lines": {"activity_5": 35.927, "activity_10": 35.288545, "activity_20": 34.061714, "activity_30": 33.107849}, "trend_signal": 1, "fair_value": 31.827364, "relative_strength": null, "rate_of_change": 0.6404521941479, "market_dynamics": 2.049074, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.82, "high": 36.365002, "low": 35.689999, "close": 35.939999, "volume": 3732}, "trend_line": 32.215833, "activity_lines": {"activity_5": 35.977666, "activity_10": 35.529727, "activity_20": 34.348428, "activity_30": 33.361774}, "trend_signal": 1, "fair_value": 31.938516, "relative_strength": null, "rate_of_change": 0.6613701272087507, "market_dynamics": 1.994654, "expectation": {"probability": 93.3962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.064999, "high": 36.939999, "low": 36.060001, "close": 36.865002, "volume": 3207}, "trend_line": 32.446167, "activity_lines": {"activity_5": 36.289667, "activity_10": 35.873182, "activity_20": 34.689738, "activity_30": 33.66172}, "trend_signal": 1, "fair_value": 32.068161, "relative_strength": null, "rate_of_change": 0.714971424144144, "market_dynamics": 1.959564, "expectation": {"probability": 76.8617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.814999, "high": 37.055, "low": 36.615002, "close": 36.970001, "volume": 4305}, "trend_line": 32.650333, "activity_lines": {"activity_5": 36.557001, "activity_10": 36.163182, "activity_20": 35.008881, "activity_30": 33.953581}, "trend_signal": 1, "fair_value": 32.193849, "relative_strength": null, "rate_of_change": 0.6292453589356201, "market_dynamics": 1.918387, "expectation": {"probability": 78.3582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.125, "high": 37.16, "low": 36.0, "close": 36.314999, "volume": 10141}, "trend_line": 32.838333, "activity_lines": {"activity_5": 36.535667, "activity_10": 36.268455, "activity_20": 35.234667, "activity_30": 34.190011}, "trend_signal": 1, "fair_value": 32.296878, "relative_strength": null, "rate_of_change": 0.5757981090116149, "market_dynamics": 1.827999, "expectation": {"probability": 86.4407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.330002, "high": 36.799999, "low": 36.07, "close": 36.605, "volume": 6769}, "trend_line": 33.037833, "activity_lines": {"activity_5": 36.591, "activity_10": 36.386273, "activity_20": 35.461738, "activity_30": 34.433022}, "trend_signal": 1, "fair_value": 32.401954, "relative_strength": null, "rate_of_change": 0.6075217033702669, "market_dynamics": 1.644652, "expectation": {"probability": 74.569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.610001, "high": 36.755001, "low": 35.43, "close": 35.43, "volume": 7020}, "trend_line": 33.221667, "activity_lines": {"activity_5": 36.221333, "activity_10": 36.252909, "activity_20": 35.550452, "activity_30": 34.587355}, "trend_signal": 1, "fair_value": 32.47405, "relative_strength": null, "rate_of_change": 0.5564348000669336, "market_dynamics": 1.126968, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.435001, "high": 36.424999, "low": 35.395, "close": 36.285, "volume": 7251}, "trend_line": 33.432167, "activity_lines": {"activity_5": 36.170667, "activity_10": 36.271455, "activity_20": 35.70181, "activity_30": 34.784989}, "trend_signal": 1, "fair_value": 32.562677, "relative_strength": null, "rate_of_change": 0.6336226294725164, "market_dynamics": 0.636219, "expectation": {"probability": 71.4012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.259998, "high": 36.275002, "low": 35.724998, "close": 35.98, "volume": 113}, "trend_line": 33.632, "activity_lines": {"activity_5": 36.057, "activity_10": 36.223364, "activity_20": 35.80381, "activity_30": 34.949366}, "trend_signal": 1, "fair_value": 32.640343, "relative_strength": null, "rate_of_change": 0.5977267342556591, "market_dynamics": 0.090146, "expectation": {"probability": 77.5061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.235001, "high": 37.025002, "low": 36.169998, "close": 36.945, "volume": 2043}, "trend_line": 33.846667, "activity_lines": {"activity_5": 36.331, "activity_10": 36.349546, "activity_20": 35.98131, "activity_30": 35.163108}, "trend_signal": 1, "fair_value": 32.736002, "relative_strength": null, "rate_of_change": 0.6382819933396724, "market_dynamics": -0.290831, "expectation": {"probability": 68.1909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.009998, "high": 37.509998, "low": 36.855, "close": 37.275002, "volume": 2891}, "trend_line": 34.106667, "activity_lines": {"activity_5": 36.673001, "activity_10": 36.518819, "activity_20": 36.169072, "activity_30": 35.38429}, "trend_signal": 1, "fair_value": 32.834676, "relative_strength": null, "rate_of_change": 0.7681701716745261, "market_dynamics": -0.304041, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.290001, "high": 37.869999, "low": 37.290001, "close": 37.549999, "volume": 1452}, "trend_line": 34.394833, "activity_lines": {"activity_5": 37.062, "activity_10": 36.716818, "activity_20": 36.360762, "activity_30": 35.606441}, "trend_signal": 1, "fair_value": 32.935002, "relative_strength": null, "rate_of_change": 0.8448963951827858, "market_dynamics": -0.33235, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.560001, "high": 37.639999, "low": 36.985001, "close": 36.985001, "volume": 1696}, "trend_line": 34.624, "activity_lines": {"activity_5": 37.121334, "activity_10": 36.782818, "activity_20": 36.473714, "activity_30": 35.773549}, "trend_signal": 1, "fair_value": 33.019377, "relative_strength": null, "rate_of_change": 0.6662832175984221, "market_dynamics": -0.310411, "expectation": {"probability": 77.1562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.505001, "high": 38.154999, "low": 37.145, "close": 38.119999, "volume": 6651}, "trend_line": 34.879167, "activity_lines": {"activity_5": 37.512333, "activity_10": 37.053, "activity_20": 36.675191, "activity_30": 35.999097}, "trend_signal": 1, "fair_value": 33.123472, "relative_strength": null, "rate_of_change": 0.7369656885397415, "market_dynamics": -0.139468, "expectation": {"probability": 69.0438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.174999, "high": 38.950001, "low": 38.174999, "close": 38.93, "volume": 85031}, "trend_line": 35.150667, "activity_lines": {"activity_5": 38.030667, "activity_10": 37.449546, "activity_20": 36.931143, "activity_30": 36.260441}, "trend_signal": 1, "fair_value": 33.239602, "relative_strength": null, "rate_of_change": 0.77840161721751, "market_dynamics": 0.143668, "expectation": {"probability": 70.697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.970001, "high": 39.549999, "low": 38.834999, "close": 39.244999, "volume": 10738}, "trend_line": 35.423833, "activity_lines": {"activity_5": 38.521666, "activity_10": 37.855818, "activity_20": 37.194119, "activity_30": 36.524591}, "trend_signal": 1, "fair_value": 33.357355, "relative_strength": null, "rate_of_change": 0.7771289233288329, "market_dynamics": 0.363259, "expectation": {"probability": 71.7421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.215, "high": 39.369999, "low": 38.915001, "close": 39.029999, "volume": 3208}, "trend_line": 35.675333, "activity_lines": {"activity_5": 38.809666, "activity_10": 38.175, "activity_20": 37.414214, "activity_30": 36.757247}, "trend_signal": 1, "fair_value": 33.466444, "relative_strength": 7.66757, "rate_of_change": 0.709973988416217, "market_dynamics": 0.594448, "expectation": {"probability": 77.3243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.875, "high": 39.049999, "low": 38.619999, "close": 38.904999, "volume": 6795}, "trend_line": 35.904833, "activity_lines": {"activity_5": 38.957332, "activity_10": 38.406, "activity_20": 37.604333, "activity_30": 36.965613}, "trend_signal": 1, "fair_value": 33.569059, "relative_strength": 5.869316, "rate_of_change": 0.6433016336525901, "market_dynamics": 0.611548, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.950001, "high": 39.455002, "low": 38.950001, "close": 39.349998, "volume": 33716}, "trend_line": 36.132, "activity_lines": {"activity_5": 39.125332, "activity_10": 38.670272, "activity_20": 37.821428, "activity_30": 37.187881}, "trend_signal": 1, "fair_value": 33.676113, "relative_strength": 5.481952, "rate_of_change": 0.6326919832769987, "market_dynamics": 0.681477, "expectation": {"probability": 68.5053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.345001, "high": 39.505001, "low": 38.369999, "close": 38.369999, "volume": 4722}, "trend_line": 36.327666, "activity_lines": {"activity_5": 38.884665, "activity_10": 38.69509, "activity_20": 37.928833, "activity_30": 37.332269}, "trend_signal": 1, "fair_value": 33.761456, "relative_strength": 5.852682, "rate_of_change": 0.5415310528063844, "market_dynamics": 0.538934, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.459999, "high": 38.98, "low": 37.889999, "close": 38.09, "volume": 20689}, "trend_line": 36.510667, "activity_lines": {"activity_5": 38.587999, "activity_10": 38.64309, "activity_20": 37.998357, "activity_30": 37.445967}, "trend_signal": 1, "fair_value": 33.838752, "relative_strength": 3.467388, "rate_of_change": 0.5037510529853398, "market_dynamics": 0.454197, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.330002, "high": 39.084999, "low": 36.939999, "close": 37.009998, "volume": 35243}, "trend_line": 36.667167, "activity_lines": {"activity_5": 38.008332, "activity_10": 38.379908, "activity_20": 37.955571, "activity_30": 37.478182}, "trend_signal": 1, "fair_value": 33.894388, "relative_strength": 4.622345, "rate_of_change": 0.4286418541737438, "market_dynamics": 0.148823, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.5, "high": 37.290001, "low": 35.77, "close": 37.209999, "volume": 13907}, "trend_line": 36.811666, "activity_lines": {"activity_5": 37.629999, "activity_10": 38.162908, "activity_20": 37.926737, "activity_30": 37.513204}, "trend_signal": 1, "fair_value": 33.951553, "relative_strength": 4.615866, "rate_of_change": 0.39408280437919646, "market_dynamics": -0.368886, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.389999, "high": 38.529999, "low": 37.259998, "close": 38.369999, "volume": 5652}, "trend_line": 36.978666, "activity_lines": {"activity_5": 37.751332, "activity_10": 38.152726, "activity_20": 38.006737, "activity_30": 37.613741}, "trend_signal": 1, "fair_value": 34.026442, "relative_strength": 4.153555, "rate_of_change": 0.4536605325061748, "market_dynamics": -0.578182, "expectation": {"probability": 62.9005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.27, "high": 38.685001, "low": 38.25, "close": 38.494999, "volume": 2332}, "trend_line": 37.125, "activity_lines": {"activity_5": 37.979666, "activity_10": 38.160726, "activity_20": 38.091975, "activity_30": 37.711569}, "trend_signal": 1, "fair_value": 34.100918, "relative_strength": 2.603614, "rate_of_change": 0.3957254704645189, "market_dynamics": -0.793224, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.599998, "high": 39.060001, "low": 38.365002, "close": 38.794998, "volume": 3991}, "trend_line": 37.266833, "activity_lines": {"activity_5": 38.299665, "activity_10": 38.231181, "activity_20": 38.195404, "activity_30": 37.819311}, "trend_signal": 1, "fair_value": 34.17787, "relative_strength": 1.80393, "rate_of_change": 0.3820417508417463, "market_dynamics": -0.754606, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.060001, "high": 39.064999, "low": 37.299999, "close": 37.365002, "volume": 4830}, "trend_line": 37.337833, "activity_lines": {"activity_5": 38.096, "activity_10": 38.049818, "activity_20": 38.152214, "activity_30": 37.825645}, "trend_signal": 1, "fair_value": 34.229276, "relative_strength": 1.203181, "rate_of_change": 0.19051793319814717, "market_dynamics": -0.807436, "expectation": {"probability": 68.3043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.650002, "high": 38.755001, "low": 37.630001, "close": 38.740002, "volume": 15830}, "trend_line": 37.440166, "activity_lines": {"activity_5": 38.327001, "activity_10": 38.148727, "activity_20": 38.230761, "activity_30": 37.916107}, "trend_signal": 1, "fair_value": 34.300875, "relative_strength": 2.554983, "rate_of_change": 0.2740732168361095, "market_dynamics": -0.81701, "expectation": {"probability": 64.993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.685001, "high": 39.169998, "low": 38.564999, "close": 38.700001, "volume": 7382}, "trend_line": 37.533, "activity_lines": {"activity_5": 38.442668, "activity_10": 38.243364, "activity_20": 38.293809, "activity_30": 37.997387}, "trend_signal": 1, "fair_value": 34.369611, "relative_strength": 2.195805, "rate_of_change": 0.24795296046498144, "market_dynamics": -0.827548, "expectation": {"probability": 67.1512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.799999, "high": 39.455002, "low": 38.724998, "close": 39.16, "volume": 5505}, "trend_line": 37.637833, "activity_lines": {"activity_5": 38.689667, "activity_10": 38.433455, "activity_20": 38.387714, "activity_30": 38.102355}, "trend_signal": 1, "fair_value": 34.443309, "relative_strength": -0.651028, "rate_of_change": 0.2793088748567908, "market_dynamics": -0.835931, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.005001, "high": 39.595001, "low": 38.849998, "close": 39.285, "volume": 4883}, "trend_line": 37.743833, "activity_lines": {"activity_5": 38.934001, "activity_10": 38.631909, "activity_20": 38.482976, "activity_30": 38.208623}, "trend_signal": 1, "fair_value": 34.516668, "relative_strength": 1.421926, "rate_of_change": 0.2816315168835614, "market_dynamics": -0.688904, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.52, "high": 40.145, "low": 39.049999, "close": 40.049999, "volume": 4710}, "trend_line": 37.880833, "activity_lines": {"activity_5": 39.400667, "activity_10": 38.947727, "activity_20": 38.641524, "activity_30": 38.357408}, "trend_signal": 1, "fair_value": 34.599255, "relative_strength": 1.990518, "rate_of_change": 0.36297320412582484, "market_dynamics": -0.463493, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.075001, "high": 40.814999, "low": 40.075001, "close": 40.575001, "volume": 8383}, "trend_line": 38.0045, "activity_lines": {"activity_5": 39.863333, "activity_10": 39.303728, "activity_20": 38.838167, "activity_30": 38.531226}, "trend_signal": 1, "fair_value": 34.687134, "relative_strength": 1.767216, "rate_of_change": 0.3264632538571618, "market_dynamics": -0.108907, "expectation": {"probability": 67.0945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.605, "high": 40.665001, "low": 40.205002, "close": 40.330002, "volume": 7565}, "trend_line": 38.1165, "activity_lines": {"activity_5": 40.122001, "activity_10": 39.554001, "activity_20": 38.994381, "activity_30": 38.681258}, "trend_signal": 1, "fair_value": 34.768914, "relative_strength": 2.059107, "rate_of_change": 0.29470194319094284, "market_dynamics": 0.251923, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 39.259998, "close": 39.669998, "volume": 6659}, "trend_line": 38.228333, "activity_lines": {"activity_5": 40.052, "activity_10": 39.648637, "activity_20": 39.077214, "activity_30": 38.781484}, "trend_signal": 1, "fair_value": 34.83893, "relative_strength": 1.401726, "rate_of_change": 0.2933978723125082, "market_dynamics": 0.492758, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.360001, "high": 41.34, "low": 39.255001, "close": 41.34, "volume": 12424}, "trend_line": 38.386166, "activity_lines": {"activity_5": 40.504667, "activity_10": 40.025546, "activity_20": 39.315571, "activity_30": 38.982236}, "trend_signal": 1, "fair_value": 34.930494, "relative_strength": 5.735877, "rate_of_change": 0.41286916696054643, "market_dynamics": 0.820323, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.435001, "high": 42.029999, "low": 41.055, "close": 41.064999, "volume": 9437}, "trend_line": 38.574, "activity_lines": {"activity_5": 40.728666, "activity_10": 40.306182, "activity_20": 39.517762, "activity_30": 39.155064}, "trend_signal": 1, "fair_value": 35.015696, "relative_strength": 4.856095, "rate_of_change": 0.4893273269333414, "market_dynamics": 0.964037, "expectation": {"probability": 64.5058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.049999, "high": 42.195, "low": 40.634998, "close": 42.145, "volume": 15646}, "trend_line": 38.769333, "activity_lines": {"activity_5": 41.245, "activity_10": 40.715909, "activity_20": 39.813119, "activity_30": 39.385451}, "trend_signal": 1, "fair_value": 35.113357, "relative_strength": 6.745483, "rate_of_change": 0.5063851298802434, "market_dynamics": 1.147178, "expectation": {"probability": 62.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.195, "high": 42.25, "low": 41.889999, "close": 42.244999, "volume": 151165}, "trend_line": 38.978166, "activity_lines": {"activity_5": 41.689999, "activity_10": 41.081909, "activity_20": 40.102571, "activity_30": 39.609688}, "trend_signal": 1, "fair_value": 35.209731, "relative_strength": 5.112338, "rate_of_change": 0.5386551272367737, "market_dynamics": 1.431748, "expectation": {"probability": 63.324, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.314999, "high": 42.75, "low": 42.235001, "close": 42.535, "volume": 22400}, "trend_line": 39.1645, "activity_lines": {"activity_5": 42.104, "activity_10": 41.436182, "activity_20": 40.405857, "activity_30": 39.839161}, "trend_signal": 1, "fair_value": 35.307401, "relative_strength": 1.729477, "rate_of_change": 0.47804712002097566, "market_dynamics": 1.372313, "expectation": {"probability": 64.3502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.580002, "high": 42.720001, "low": 42.18, "close": 42.18, "volume": 6500}, "trend_line": 39.328, "activity_lines": {"activity_5": 42.208666, "activity_10": 41.664545, "activity_20": 40.6555, "activity_30": 40.033709}, "trend_signal": 1, "fair_value": 35.39783, "relative_strength": 0.657282, "rate_of_change": 0.41746990259037187, "market_dynamics": 1.370503, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.165001, "high": 42.285, "low": 40.650002, "close": 41.380001, "volume": 17922}, "trend_line": 39.455666, "activity_lines": {"activity_5": 41.990667, "activity_10": 41.694818, "activity_20": 40.809476, "activity_30": 40.166097}, "trend_signal": 1, "fair_value": 35.475521, "relative_strength": 1.207806, "rate_of_change": 0.32461859235149976, "market_dynamics": 1.132274, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.459999, "high": 41.779999, "low": 41.244999, "close": 41.43, "volume": 6032}, "trend_line": 39.603833, "activity_lines": {"activity_5": 41.768334, "activity_10": 41.71, "activity_20": 40.947405, "activity_30": 40.293473}, "trend_signal": 1, "fair_value": 35.55186, "relative_strength": 0.705562, "rate_of_change": 0.3755278139266508, "market_dynamics": 0.828174, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.404999, "high": 41.735001, "low": 41.064999, "close": 41.634998, "volume": 12213}, "trend_line": 39.721, "activity_lines": {"activity_5": 41.662, "activity_10": 41.746909, "activity_20": 41.084762, "activity_30": 40.424516}, "trend_signal": 1, "fair_value": 35.628862, "relative_strength": 1.464951, "rate_of_change": 0.2958476266678402, "market_dynamics": 0.587538, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.669998, "high": 42.014999, "low": 41.32, "close": 41.334999, "volume": 16616}, "trend_line": 39.801166, "activity_lines": {"activity_5": 41.496333, "activity_10": 41.705545, "activity_20": 41.178, "activity_30": 40.528645}, "trend_signal": 1, "fair_value": 35.700189, "relative_strength": -0.875488, "rate_of_change": 0.20182271342616126, "market_dynamics": 0.242479, "expectation": {"probability": 65.1588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.115002, "high": 42.349998, "low": 40.880001, "close": 42.299999, "volume": 4244}, "trend_line": 39.903, "activity_lines": {"activity_5": 41.732332, "activity_10": 41.809363, "activity_20": 41.349619, "activity_30": 40.68986}, "trend_signal": 1, "fair_value": 35.781668, "relative_strength": -1.910728, "rate_of_change": 0.2558568259030317, "market_dynamics": 0.091388, "expectation": {"probability": 63.3449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.16, "high": 42.380001, "low": 41.889999, "close": 42.064999, "volume": 18820}, "trend_line": 40.004166, "activity_lines": {"activity_5": 41.881999, "activity_10": 41.852999, "activity_20": 41.482166, "activity_30": 40.829344}, "trend_signal": 1, "fair_value": 35.858294, "relative_strength": -4.657047, "rate_of_change": 0.25352980978873574, "market_dynamics": -0.059567, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.645, "high": 42.779999, "low": 41.165001, "close": 42.630001, "volume": 14832}, "trend_line": 40.128333, "activity_lines": {"activity_5": 42.174333, "activity_10": 41.981181, "activity_20": 41.646143, "activity_30": 40.998752}, "trend_signal": 1, "fair_value": 35.939881, "relative_strength": -4.804327, "rate_of_change": 0.31038517338419186, "market_dynamics": -0.116643, "expectation": {"probability": 63.6281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.27, "high": 42.450001, "low": 41.650002, "close": 42.209999, "volume": 25624}, "trend_line": 40.223666, "activity_lines": {"activity_5": 42.246666, "activity_10": 42.024181, "activity_20": 41.751595, "activity_30": 41.133053}, "trend_signal": 1, "fair_value": 36.014525, "relative_strength": -5.853204, "rate_of_change": 0.23757029727600112, "market_dynamics": -0.094695, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.380001, "high": 42.509998, "low": 41.915001, "close": 41.915001, "volume": 8671}, "trend_line": 40.341833, "activity_lines": {"activity_5": 42.182333, "activity_10": 42.014182, "activity_20": 41.812238, "activity_30": 41.242172}, "trend_signal": 1, "fair_value": 36.083942, "relative_strength": -9.33956, "rate_of_change": 0.2937748140609553, "market_dynamics": -0.259502, "expectation": {"probability": 64.6182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.09, "high": 42.294998, "low": 41.974998, "close": 41.974998, "volume": 3630}, "trend_line": 40.471333, "activity_lines": {"activity_5": 42.099333, "activity_10": 42.026363, "activity_20": 41.865476, "activity_30": 41.347537}, "trend_signal": 1, "fair_value": 36.152443, "relative_strength": -8.136216, "rate_of_change": 0.32100673263904533, "market_dynamics": -0.358578, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.75, "high": 41.875, "low": 41.075001, "close": 41.115002, "volume": 10820}, "trend_line": 40.608167, "activity_lines": {"activity_5": 41.751334, "activity_10": 41.885909, "activity_20": 41.824, "activity_30": 41.389064}, "trend_signal": 1, "fair_value": 36.209484, "relative_strength": -10.897728, "rate_of_change": 0.3381010454980574, "market_dynamics": -0.605359, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.674999, "high": 41.674999, "low": 38.855, "close": 38.855, "volume": 6749}, "trend_line": 40.663, "activity_lines": {"activity_5": 40.713334, "activity_10": 41.339364, "activity_20": 41.562214, "activity_30": 41.275957}, "trend_signal": 1, "fair_value": 36.239546, "relative_strength": -17.206778, "rate_of_change": 0.13502948803376183, "market_dynamics": -0.864264, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.244999, "high": 39.244999, "low": 37.580002, "close": 38.005001, "volume": 13764}, "trend_line": 40.650833, "activity_lines": {"activity_5": 39.643667, "activity_10": 40.685091, "activity_20": 41.227667, "activity_30": 41.104473}, "trend_signal": 0, "fair_value": 36.259383, "relative_strength": -18.671379, "rate_of_change": -0.02992155030371109, "market_dynamics": -0.93123, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.990002, "high": 38.549999, "low": 37.895, "close": 38.110001, "volume": 302481}, "trend_line": 40.638, "activity_lines": {"activity_5": 38.889334, "activity_10": 40.115909, "activity_20": 40.914191, "activity_30": 40.940548}, "trend_signal": 0, "fair_value": 36.279945, "relative_strength": -17.827831, "rate_of_change": -0.03156884878595363, "market_dynamics": -0.974388, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.549999, "high": 39.044998, "low": 37.755001, "close": 37.755001, "volume": 15882}, "trend_line": 40.603333, "activity_lines": {"activity_5": 38.270334, "activity_10": 39.540819, "activity_20": 40.574333, "activity_30": 40.754548}, "trend_signal": 0, "fair_value": 36.296155, "relative_strength": -16.78282, "rate_of_change": -0.08530685565234238, "market_dynamics": -0.997747, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.205002, "high": 37.904999, "low": 34.575001, "close": 34.689999, "volume": 6731}, "trend_line": 40.514167, "activity_lines": {"activity_5": 36.911, "activity_10": 38.491091, "activity_20": 39.959643, "activity_30": 40.373043}, "trend_signal": 0, "fair_value": 36.278697, "relative_strength": -16.545299, "rate_of_change": -0.2196026616829676, "market_dynamics": -0.983483, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.549999, "high": 35.939999, "low": 32.549999, "close": 34.025002, "volume": 21984}, "trend_line": 40.357, "activity_lines": {"activity_5": 35.758334, "activity_10": 37.454546, "activity_20": 39.311976, "activity_30": 39.954387}, "trend_signal": 0, "fair_value": 36.254463, "relative_strength": -16.774647, "rate_of_change": -0.38793096745639905, "market_dynamics": -1.004958, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.895, "high": 35.314999, "low": 34.02, "close": 34.099998, "volume": 2145}, "trend_line": 40.203667, "activity_lines": {"activity_5": 34.952667, "activity_10": 36.588091, "activity_20": 38.710119, "activity_30": 39.55071}, "trend_signal": 0, "fair_value": 36.231544, "relative_strength": -19.56255, "rate_of_change": -0.3799415219168828, "market_dynamics": -1.074739, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.419998, "high": 35.419998, "low": 33.290001, "close": 35.09, "volume": 1730}, "trend_line": 40.068, "activity_lines": {"activity_5": 34.737333, "activity_10": 36.049091, "activity_20": 38.241333, "activity_30": 39.220796}, "trend_signal": 0, "fair_value": 36.219527, "relative_strength": -20.764421, "rate_of_change": -0.337449317745083, "market_dynamics": -1.083467, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.27, "high": 36.59, "low": 35.029999, "close": 36.549999, "volume": 1345}, "trend_line": 39.976833, "activity_lines": {"activity_5": 35.209999, "activity_10": 35.899636, "activity_20": 37.947048, "activity_30": 38.993828}, "trend_signal": 0, "fair_value": 36.22297, "relative_strength": -20.16515, "rate_of_change": -0.22753069781371338, "market_dynamics": -1.044692, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.41, "high": 36.830002, "low": 36.169998, "close": 36.639999, "volume": 21867}, "trend_line": 39.863167, "activity_lines": {"activity_5": 35.792999, "activity_10": 35.865182, "activity_20": 37.688143, "activity_30": 38.778548}, "trend_signal": 0, "fair_value": 36.227269, "relative_strength": -21.061044, "rate_of_change": -0.28432967664047337, "market_dynamics": -0.99644, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.689999, "high": 38.424999, "low": 37.560001, "close": 38.424999, "volume": 6469}, "trend_line": 39.7915, "activity_lines": {"activity_5": 36.840999, "activity_10": 36.236636, "activity_20": 37.621809, "activity_30": 38.685763}, "trend_signal": 0, "fair_value": 36.249695, "relative_strength": -17.848361, "rate_of_change": -0.17978250448590283, "market_dynamics": -0.781413, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.075001, "high": 38.400002, "low": 36.965, "close": 37.240002, "volume": 4236}, "trend_line": 39.6885, "activity_lines": {"activity_5": 37.200667, "activity_10": 36.400454, "activity_20": 37.456929, "activity_30": 38.52115}, "trend_signal": 0, "fair_value": 36.259698, "relative_strength": -19.577292, "rate_of_change": -0.2588492517246184, "market_dynamics": -0.577169, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.455002, "high": 38.400002, "low": 37.455002, "close": 37.755001, "volume": 7636}, "trend_line": 39.624667, "activity_lines": {"activity_5": 37.522667, "activity_10": 36.671818, "activity_20": 37.362024, "activity_30": 38.396409}, "trend_signal": 0, "fair_value": 36.274651, "relative_strength": -19.377967, "rate_of_change": -0.16083500258260042, "market_dynamics": -0.343089, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.560001, "high": 38.34, "low": 37.299999, "close": 38.259998, "volume": 1820}, "trend_line": 39.522, "activity_lines": {"activity_5": 37.835333, "activity_10": 37.041454, "activity_20": 37.332262, "activity_30": 38.308365}, "trend_signal": 0, "fair_value": 36.294308, "relative_strength": -18.948141, "rate_of_change": -0.2590987073784212, "market_dynamics": -0.067776, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.169998, "high": 38.299999, "low": 37.455002, "close": 37.549999, "volume": 2748}, "trend_line": 39.404833, "activity_lines": {"activity_5": 37.797333, "activity_10": 37.272818, "activity_20": 37.254119, "activity_30": 38.18114}, "trend_signal": 0, "fair_value": 36.306619, "relative_strength": -17.322758, "rate_of_change": -0.2964601993826095, "market_dynamics": 0.063826, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.48, "high": 37.59, "low": 36.990002, "close": 37.005001, "volume": 2519}, "trend_line": 39.2335, "activity_lines": {"activity_5": 37.517, "activity_10": 37.353091, "activity_20": 37.145571, "activity_30": 38.026312}, "trend_signal": 0, "fair_value": 36.313399, "relative_strength": -17.471379, "rate_of_change": -0.43480199497357125, "market_dynamics": 0.199185, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.855, "high": 37.474998, "low": 36.855, "close": 37.474998, "volume": 3082}, "trend_line": 39.0745, "activity_lines": {"activity_5": 37.487999, "activity_10": 37.464636, "activity_20": 37.108571, "activity_30": 37.91286}, "trend_signal": 0, "fair_value": 36.324568, "relative_strength": -18.321935, "rate_of_change": -0.40526590796130585, "market_dynamics": 0.272861, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.564999, "high": 37.895, "low": 37.305, "close": 37.630001, "volume": 1012}, "trend_line": 38.911, "activity_lines": {"activity_5": 37.495, "activity_10": 37.543, "activity_20": 37.108881, "activity_30": 37.819667}, "trend_signal": 0, "fair_value": 36.337001, "relative_strength": -16.69714, "rate_of_change": -0.4184314578561442, "market_dynamics": 0.29395, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.794998, "high": 38.200001, "low": 37.66, "close": 37.900002, "volume": 4141}, "trend_line": 38.768333, "activity_lines": {"activity_5": 37.600334, "activity_10": 37.624273, "activity_20": 37.15531, "activity_30": 37.754441}, "trend_signal": 0, "fair_value": 36.351746, "relative_strength": -17.268455, "rate_of_change": -0.36664953355093155, "market_dynamics": 0.375732, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.799999, "high": 38.310001, "low": 37.59, "close": 38.16, "volume": 1779}, "trend_line": 38.661, "activity_lines": {"activity_5": 37.816334, "activity_10": 37.728273, "activity_20": 37.245905, "activity_30": 37.715194}, "trend_signal": 0, "fair_value": 36.368646, "relative_strength": -16.357918, "rate_of_change": -0.2768574031800568, "market_dynamics": 0.47172, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.16, "high": 38.599998, "low": 37.955002, "close": 38.57, "volume": 2844}, "trend_line": 38.565667, "activity_lines": {"activity_5": 38.128334, "activity_10": 37.879182, "activity_20": 37.389619, "activity_30": 37.709323}, "trend_signal": 0, "fair_value": 36.389029, "relative_strength": -14.793064, "rate_of_change": -0.24658699981894844, "market_dynamics": 0.586517, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.775002, "high": 39.195, "low": 37.794998, "close": 37.810001, "volume": 4173}, "trend_line": 38.438167, "activity_lines": {"activity_5": 38.082667, "activity_10": 37.889273, "activity_20": 37.46231, "activity_30": 37.66057}, "trend_signal": 0, "fair_value": 36.402065, "relative_strength": -13.219799, "rate_of_change": -0.3306049393622512, "market_dynamics": 0.648478, "expectation": {"probability": 64.4526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.945, "high": 38.650002, "low": 37.945, "close": 38.404999, "volume": 17361}, "trend_line": 38.3405, "activity_lines": {"activity_5": 38.213, "activity_10": 37.997182, "activity_20": 37.592595, "activity_30": 37.65843}, "trend_signal": 0, "fair_value": 36.420274, "relative_strength": -14.089203, "rate_of_change": -0.2540885989698762, "market_dynamics": 0.729749, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.669998, "high": 39.099998, "low": 38.535, "close": 38.814999, "volume": 12032}, "trend_line": 38.224333, "activity_lines": {"activity_5": 38.428333, "activity_10": 38.167818, "activity_20": 37.760524, "activity_30": 37.689043}, "trend_signal": 0, "fair_value": 36.441848, "relative_strength": -13.421635, "rate_of_change": -0.3029877022991282, "market_dynamics": 0.880447, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.825001, "high": 39.215, "low": 38.700001, "close": 39.18, "volume": 4002}, "trend_line": 38.128167, "activity_lines": {"activity_5": 38.704333, "activity_10": 38.394727, "activity_20": 37.958167, "activity_30": 37.750699}, "trend_signal": 0, "fair_value": 36.466295, "relative_strength": -12.201112, "rate_of_change": -0.2515831996336044, "market_dynamics": 0.969453, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.119999, "high": 39.435001, "low": 38.965, "close": 38.974998, "volume": 10208}, "trend_line": 38.006333, "activity_lines": {"activity_5": 38.843999, "activity_10": 38.554727, "activity_20": 38.114905, "activity_30": 37.805333}, "trend_signal": 0, "fair_value": 36.488496, "relative_strength": -10.580917, "rate_of_change": -0.3195380465050937, "market_dynamics": 1.190893, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.014999, "high": 39.544998, "low": 38.549999, "close": 39.099998, "volume": 8275}, "trend_line": 37.902667, "activity_lines": {"activity_5": 38.998332, "activity_10": 38.701636, "activity_20": 38.259976, "activity_30": 37.875892}, "trend_signal": 0, "fair_value": 36.511404, "relative_strength": -8.763729, "rate_of_change": -0.2727598055829194, "market_dynamics": 1.337415, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.34, "high": 39.794998, "low": 39.224998, "close": 39.630001, "volume": 1654}, "trend_line": 37.8265, "activity_lines": {"activity_5": 39.243333, "activity_10": 38.915363, "activity_20": 38.431714, "activity_30": 37.987333}, "trend_signal": 1, "fair_value": 36.538523, "relative_strength": -7.530686, "rate_of_change": -0.20095419670599457, "market_dynamics": 1.452366, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.709999, "high": 40.139999, "low": 39.279999, "close": 40.064999, "volume": 6423}, "trend_line": 37.762833, "activity_lines": {"activity_5": 39.551666, "activity_10": 39.171818, "activity_20": 38.623262, "activity_30": 38.131752}, "trend_signal": 1, "fair_value": 36.568923, "relative_strength": -5.910744, "rate_of_change": -0.1683132195682983, "market_dynamics": 1.671306, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.240002, "high": 40.32, "low": 39.755001, "close": 40.055, "volume": 5994}, "trend_line": 37.7275, "activity_lines": {"activity_5": 39.773333, "activity_10": 39.38709, "activity_20": 38.797119, "activity_30": 38.279634}, "trend_signal": 1, "fair_value": 36.598719, "relative_strength": -6.005932, "rate_of_change": -0.09356554366564974, "market_dynamics": 1.824499, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.200001, "high": 41.32, "low": 40.189999, "close": 41.32, "volume": 14140}, "trend_line": 37.809667, "activity_lines": {"activity_5": 40.358333, "activity_10": 39.797909, "activity_20": 39.07519, "activity_30": 38.511408}, "trend_signal": 1, "fair_value": 36.63873, "relative_strength": -5.215089, "rate_of_change": 0.21779073620037992, "market_dynamics": 2.00671, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.490002, "high": 41.790001, "low": 40.945, "close": 40.945, "volume": 7150}, "trend_line": 37.907667, "activity_lines": {"activity_5": 40.662, "activity_10": 40.090545, "activity_20": 39.303762, "activity_30": 38.713688}, "trend_signal": 1, "fair_value": 36.674917, "relative_strength": -5.157452, "rate_of_change": 0.2591929730563324, "market_dynamics": 2.062138, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.904999, "high": 41.259998, "low": 40.169998, "close": 40.544998, "volume": 6236}, "trend_line": 37.988833, "activity_lines": {"activity_5": 40.709333, "activity_10": 40.253454, "activity_20": 39.476595, "activity_30": 38.883838}, "trend_signal": 1, "fair_value": 36.707167, "relative_strength": -4.090668, "rate_of_change": 0.21411499684220395, "market_dynamics": 1.97404, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.875, "high": 48.362801, "low": 40.875, "close": 48.362801, "volume": 4263}, "trend_line": 38.342426, "activity_lines": {"activity_5": 43.3016, "activity_10": 41.798872, "activity_20": 40.380695, "activity_30": 39.553127}, "trend_signal": 1, "fair_value": 36.803495, "relative_strength": 12.566372, "rate_of_change": 0.930781422003681, "market_dynamics": 1.941628, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.875, "high": 42.349998, "low": 41.845001, "close": 42.075001, "volume": 15142}, "trend_line": 38.588593, "activity_lines": {"activity_5": 43.244747, "activity_10": 42.027458, "activity_20": 40.637848, "activity_30": 39.793938}, "trend_signal": 1, "fair_value": 36.846704, "relative_strength": -0.589751, "rate_of_change": 0.6420224948729112, "market_dynamics": 1.671638, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.189999, "high": 42.360001, "low": 40.875, "close": 40.875, "volume": 5623}, "trend_line": 38.816926, "activity_lines": {"activity_5": 42.653227, "activity_10": 41.985225, "activity_20": 40.759168, "activity_30": 39.941448}, "trend_signal": 1, "fair_value": 36.879454, "relative_strength": -1.385957, "rate_of_change": 0.5917111307997138, "market_dynamics": 1.324247, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.685001, "high": 42.224998, "low": 40.810001, "close": 41.455002, "volume": 5068}, "trend_line": 39.062093, "activity_lines": {"activity_5": 42.284708, "activity_10": 42.013902, "activity_20": 40.917298, "activity_30": 40.111646}, "trend_signal": 1, "fair_value": 36.916354, "relative_strength": -0.835637, "rate_of_change": 0.6315981847712387, "market_dynamics": 1.019231, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.674999, "high": 41.919998, "low": 40.560001, "close": 41.080002, "volume": 7135}, "trend_line": 39.26176, "activity_lines": {"activity_5": 41.757188, "activity_10": 41.931579, "activity_20": 41.020761, "activity_30": 40.241834}, "trend_signal": 1, "fair_value": 36.949663, "relative_strength": 2.057324, "rate_of_change": 0.5111528458037442, "market_dynamics": 0.590619, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.384998, "high": 42.509998, "low": 41.195, "close": 42.264999, "volume": 6751}, "trend_line": 39.45226, "activity_lines": {"activity_5": 41.589001, "activity_10": 42.038346, "activity_20": 41.220652, "activity_30": 40.435591}, "trend_signal": 1, "fair_value": 36.991848, "relative_strength": 2.147403, "rate_of_change": 0.4852049424172531, "market_dynamics": 0.360835, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.07, "high": 42.419998, "low": 41.91, "close": 42.360001, "volume": 4547}, "trend_line": 39.642927, "activity_lines": {"activity_5": 41.859001, "activity_10": 42.122386, "activity_20": 41.408806, "activity_30": 40.623188}, "trend_signal": 1, "fair_value": 37.034117, "relative_strength": 1.927232, "rate_of_change": 0.4832853681892943, "market_dynamics": 0.238734, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.415001, "high": 42.645, "low": 42.005001, "close": 42.139999, "volume": 4576}, "trend_line": 39.76676, "activity_lines": {"activity_5": 42.036667, "activity_10": 42.124517, "activity_20": 41.556007, "activity_30": 40.784289}, "trend_signal": 1, "fair_value": 37.074007, "relative_strength": 1.099054, "rate_of_change": 0.31237098108320216, "market_dynamics": 0.102575, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.314999, "high": 42.474998, "low": 41.73, "close": 42.474998, "volume": 5660}, "trend_line": 39.94126, "activity_lines": {"activity_5": 42.241666, "activity_10": 42.172647, "activity_20": 41.718112, "activity_30": 40.959014}, "trend_signal": 1, "fair_value": 37.115875, "relative_strength": 1.852775, "rate_of_change": 0.43880869349175516, "market_dynamics": 0.012438, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.605, "high": 42.84, "low": 42.509998, "close": 42.785, "volume": 1228}, "trend_line": 40.108927, "activity_lines": {"activity_5": 42.481999, "activity_10": 42.249324, "activity_20": 41.887528, "activity_30": 41.142481}, "trend_signal": 1, "fair_value": 37.159484, "relative_strength": 2.741248, "rate_of_change": 0.4197839527345947, "market_dynamics": -0.111871, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.860001, "high": 43.049999, "low": 42.709999, "close": 42.709999, "volume": 8013}, "trend_line": 40.25726, "activity_lines": {"activity_5": 42.583666, "activity_10": 42.271636, "activity_20": 42.028943, "activity_30": 41.310292}, "trend_signal": 1, "fair_value": 37.201854, "relative_strength": 2.131319, "rate_of_change": 0.36982540071441183, "market_dynamics": -0.129375, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.950001, "high": 44.27, "low": 42.950001, "close": 44.27, "volume": 14069}, "trend_line": 40.48126, "activity_lines": {"activity_5": 43.175666, "activity_10": 42.680363, "activity_20": 42.300382, "activity_30": 41.569179}, "trend_signal": 1, "fair_value": 37.255401, "relative_strength": 3.175188, "rate_of_change": 0.5564213759207572, "market_dynamics": 0.011053, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.119999, "high": 44.764999, "low": 43.939999, "close": 44.709999, "volume": 2109}, "trend_line": 40.738093, "activity_lines": {"activity_5": 43.786999, "activity_10": 43.129181, "activity_20": 42.589487, "activity_30": 41.842001}, "trend_signal": 1, "fair_value": 37.31145, "relative_strength": 4.357168, "rate_of_change": 0.6344491253483718, "market_dynamics": 0.073689, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.299999, "high": 44.32, "low": 43.424999, "close": 44.040001, "volume": 3532}, "trend_line": 40.956927, "activity_lines": {"activity_5": 44.003667, "activity_10": 43.386454, "activity_20": 42.787474, "activity_30": 42.055027}, "trend_signal": 1, "fair_value": 37.361663, "relative_strength": 4.664521, "rate_of_change": 0.53717291086748, "market_dynamics": 0.138042, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.814999, "high": 44.264999, "low": 43.57, "close": 43.860001, "volume": 9907}, "trend_line": 41.164593, "activity_lines": {"activity_5": 44.056, "activity_10": 43.564, "activity_20": 42.944794, "activity_30": 42.242322}, "trend_signal": 1, "fair_value": 37.409799, "relative_strength": 5.984196, "rate_of_change": 0.5070351103245692, "market_dynamics": 0.225162, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.389999, "high": 44.525002, "low": 43.220001, "close": 43.959999, "volume": 29273}, "trend_line": 41.366593, "activity_lines": {"activity_5": 44.07, "activity_10": 43.709182, "activity_20": 43.091495, "activity_30": 42.422671}, "trend_signal": 1, "fair_value": 37.457962, "relative_strength": 5.632742, "rate_of_change": 0.49071297753386794, "market_dynamics": 0.434906, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.115002, "high": 44.285, "low": 43.645, "close": 43.775002, "volume": 20481}, "trend_line": 41.55376, "activity_lines": {"activity_5": 43.939001, "activity_10": 43.789909, "activity_20": 43.20203, "activity_30": 42.578052}, "trend_signal": 1, "fair_value": 37.504072, "relative_strength": 4.496708, "rate_of_change": 0.45245930695814174, "market_dynamics": 0.692699, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.785, "high": 44.435001, "low": 43.595001, "close": 44.43, "volume": 18900}, "trend_line": 41.749093, "activity_lines": {"activity_5": 44.059334, "activity_10": 43.964, "activity_20": 43.357231, "activity_30": 42.763616}, "trend_signal": 1, "fair_value": 37.55426, "relative_strength": 4.757498, "rate_of_change": 0.47007298497176936, "market_dynamics": 1.027436, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.275002, "high": 44.810001, "low": 44.07, "close": 44.290001, "volume": 10610}, "trend_line": 41.965093, "activity_lines": {"activity_5": 44.151667, "activity_10": 44.071, "activity_20": 43.484289, "activity_30": 42.927545}, "trend_signal": 1, "fair_value": 37.602719, "relative_strength": 4.41555, "rate_of_change": 0.5173765092333888, "market_dynamics": 1.185686, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.849998, "high": 44.445, "low": 43.790001, "close": 44.029999, "volume": 16158}, "trend_line": 42.152593, "activity_lines": {"activity_5": 44.140667, "activity_10": 44.097727, "activity_20": 43.570656, "activity_30": 43.060765}, "trend_signal": 1, "fair_value": 37.648628, "relative_strength": 11.026788, "rate_of_change": 0.4467999153486923, "market_dynamics": 0.994976, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.709999, "high": 43.849998, "low": 42.709999, "close": 43.259998, "volume": 8548}, "trend_line": 42.30076, "activity_lines": {"activity_5": 43.861666, "activity_10": 43.961818, "activity_20": 43.567095, "activity_30": 43.132211}, "trend_signal": 1, "fair_value": 37.688425, "relative_strength": 9.513766, "rate_of_change": 0.3515015078668914, "market_dynamics": 0.528935, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.369999, "high": 43.615002, "low": 42.029999, "close": 42.029999, "volume": 3345}, "trend_line": 42.39576, "activity_lines": {"activity_5": 43.219332, "activity_10": 43.592272, "activity_20": 43.47069, "activity_30": 43.114742}, "trend_signal": 1, "fair_value": 37.718999, "relative_strength": 11.20257, "rate_of_change": 0.22458225336851154, "market_dynamics": -0.069811, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.575001, "high": 42.665001, "low": 41.455002, "close": 41.474998, "volume": 10964}, "trend_line": 42.479093, "activity_lines": {"activity_5": 42.508332, "activity_10": 43.162545, "activity_20": 43.321642, "activity_30": 43.055338}, "trend_signal": 1, "fair_value": 37.745265, "relative_strength": 9.901125, "rate_of_change": 0.1965597503146449, "market_dynamics": -0.56015, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.330002, "high": 42.59, "low": 41.330002, "close": 42.57, "volume": 3422}, "trend_line": 42.59476, "activity_lines": {"activity_5": 42.359332, "activity_10": 42.990727, "activity_20": 43.274023, "activity_30": 43.061203}, "trend_signal": 0, "fair_value": 37.77877, "relative_strength": 8.386539, "rate_of_change": 0.2722915953031341, "market_dynamics": -0.94137, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.700001, "high": 43.805, "low": 42.18, "close": 43.610001, "volume": 10513}, "trend_line": 42.727427, "activity_lines": {"activity_5": 42.671666, "activity_10": 43.034727, "activity_20": 43.320143, "activity_30": 43.126703}, "trend_signal": 0, "fair_value": 37.818985, "relative_strength": 7.870148, "rate_of_change": 0.3114631940642414, "market_dynamics": -0.90549, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.424999, "high": 45.0, "low": 43.375, "close": 45.0, "volume": 5943}, "trend_line": 42.891927, "activity_lines": {"activity_5": 43.475333, "activity_10": 43.336, "activity_20": 43.486595, "activity_30": 43.27332}, "trend_signal": 1, "fair_value": 37.86817, "relative_strength": 7.001781, "rate_of_change": 0.3849986099092835, "market_dynamics": -0.713522, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.889999, "high": 45.150002, "low": 44.794998, "close": 45.0, "volume": 2288}, "trend_line": 43.05676, "activity_lines": {"activity_5": 44.163, "activity_10": 43.618363, "activity_20": 43.640024, "activity_30": 43.409325}, "trend_signal": 1, "fair_value": 37.916686, "relative_strength": 9.18952, "rate_of_change": 0.3842984252024733, "market_dynamics": -0.51808, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.904999, "high": 45.084999, "low": 44.514999, "close": 44.764999, "volume": 6635}, "trend_line": 43.171593, "activity_lines": {"activity_5": 44.574333, "activity_10": 43.835727, "activity_20": 43.7585, "activity_30": 43.519534}, "trend_signal": 1, "fair_value": 37.962959, "relative_strength": 7.574272, "rate_of_change": 0.26670144246804545, "market_dynamics": -0.289702, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.09, "high": 46.044998, "low": 44.895, "close": 45.755001, "volume": 16880}, "trend_line": 43.331927, "activity_lines": {"activity_5": 45.096333, "activity_10": 44.227, "activity_20": 43.958762, "activity_30": 43.686205}, "trend_signal": 1, "fair_value": 38.015254, "relative_strength": 9.350653, "rate_of_change": 0.3713877317429516, "market_dynamics": -0.001871, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.75, "high": 46.529999, "low": 45.490002, "close": 46.349998, "volume": 18966}, "trend_line": 43.525427, "activity_lines": {"activity_5": 45.604333, "activity_10": 44.699818, "activity_20": 44.200071, "activity_30": 43.88092}, "trend_signal": 1, "fair_value": 38.070819, "relative_strength": 12.167787, "rate_of_change": 0.4465529538993275, "market_dynamics": 0.298539, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.970001, "high": 47.09, "low": 45.970001, "close": 47.09, "volume": 10450}, "trend_line": 43.483, "activity_lines": {"activity_5": 46.176333, "activity_10": 45.265, "activity_20": 44.494881, "activity_30": 44.110892}, "trend_signal": 1, "fair_value": 38.130549, "relative_strength": 9.27882, "rate_of_change": -0.09747635560244715, "market_dynamics": 0.602027, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.439999, "high": 47.5, "low": 46.674999, "close": 46.849998, "volume": 15696}, "trend_line": 43.642166, "activity_lines": {"activity_5": 46.528999, "activity_10": 45.716908, "activity_20": 44.745976, "activity_30": 44.328118}, "trend_signal": 1, "fair_value": 38.187914, "relative_strength": 7.436307, "rate_of_change": 0.366041901432758, "market_dynamics": 0.901522, "expectation": {"probability": 56.1455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8f802d4-1c54-4c8f-aea6-c3cbc90edd70/", "share_image": "https://sharemaestro.com/terminal/b8f802d4-1c54-4c8f-aea6-c3cbc90edd70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}