{"ticker": {"uuid": "b8fa1e72-2711-4d90-8421-68a2afcae102", "symbol": "002697", "name": "Chengdu Hongqi Chain Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 002697 rose 9.50%, moving from 4.42 to 4.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.33 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 43.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4.84"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.66, "close": 4.84, "volume": 29890961}, "trend_line": 4.764614, "activity_lines": {"activity_5": 4.734, "activity_10": 4.701455, "activity_20": 4.631952, "activity_30": 4.660276}, "trend_signal": 0, "fair_value": 5.068711, "relative_strength": 3.332395, "rate_of_change": -0.48379446244050767, "market_dynamics": 1.051229, "expectation": {"probability": 43.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.931106, "high": 5.024675, "low": 4.903035, "close": 4.968534, "volume": 39020431}, "trend_line": 5.231523, "activity_lines": {"activity_5": 4.950444, "activity_10": 4.985206, "activity_20": 5.162341, "activity_30": 5.217064}, "trend_signal": 0, "fair_value": 4.844418, "relative_strength": 10.358696, "rate_of_change": 0.024779039227168606, "market_dynamics": -1.331818, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.959177, "high": 4.968534, "low": 4.725254, "close": 4.734611, "volume": 54350771}, "trend_line": 5.229941, "activity_lines": {"activity_5": 4.880579, "activity_10": 4.919878, "activity_20": 5.1137, "activity_30": 5.185005}, "trend_signal": 0, "fair_value": 4.829541, "relative_strength": 5.209157, "rate_of_change": -0.03023976000870057, "market_dynamics": -1.343303, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.73461, "high": 4.762681, "low": 4.594256, "close": 4.631684, "volume": 41179745}, "trend_line": 5.226663, "activity_lines": {"activity_5": 4.792, "activity_10": 4.851828, "activity_20": 5.058004, "activity_30": 5.146408}, "trend_signal": 0, "fair_value": 4.81422, "relative_strength": 7.768814, "rate_of_change": -0.06267757131485599, "market_dynamics": -1.374342, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.687826, "high": 4.884321, "low": 4.603614, "close": 4.856251, "volume": 69162030}, "trend_line": 5.222191, "activity_lines": {"activity_5": 4.793247, "activity_10": 4.843321, "activity_20": 5.025745, "activity_30": 5.12251}, "trend_signal": 0, "fair_value": 4.799476, "relative_strength": 10.03974, "rate_of_change": -0.08556128451366957, "market_dynamics": -1.323712, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.865607, "high": 4.912392, "low": 4.809466, "close": 4.846894, "volume": 45244475}, "trend_line": 5.206704, "activity_lines": {"activity_5": 4.799485, "activity_10": 4.839238, "activity_20": 4.994511, "activity_30": 5.098297}, "trend_signal": 0, "fair_value": 4.784079, "relative_strength": 8.403764, "rate_of_change": -0.29656134752634217, "market_dynamics": -1.39413, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.865607, "high": 4.893678, "low": 4.762681, "close": 4.856251, "volume": 44526476}, "trend_line": 5.19095, "activity_lines": {"activity_5": 4.815704, "activity_10": 4.838558, "activity_20": 4.96791, "activity_30": 5.075688}, "trend_signal": 0, "fair_value": 4.768688, "relative_strength": 6.817035, "rate_of_change": -0.30257145403311325, "market_dynamics": -1.344561, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.856251, "high": 4.874965, "low": 4.762681, "close": 4.837537, "volume": 45183212}, "trend_line": 5.177754, "activity_lines": {"activity_5": 4.83317, "activity_10": 4.833624, "activity_20": 4.94229, "activity_30": 5.052887}, "trend_signal": 0, "fair_value": 4.755818, "relative_strength": 5.932347, "rate_of_change": -0.2542116568258173, "market_dynamics": -1.283151, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.837537, "high": 5.38024, "low": 4.818823, "close": 5.052747, "volume": 236852332}, "trend_line": 5.167393, "activity_lines": {"activity_5": 4.915512, "activity_10": 4.870201, "activity_20": 4.938414, "activity_30": 5.044822}, "trend_signal": 0, "fair_value": 4.746269, "relative_strength": 11.668701, "rate_of_change": -0.20010606915663642, "market_dynamics": -0.82293, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.015318, "high": 5.193101, "low": 4.903035, "close": 5.071461, "volume": 155104377}, "trend_line": 5.15592, "activity_lines": {"activity_5": 4.97602, "activity_10": 4.906608, "activity_20": 4.93828, "activity_30": 5.038633}, "trend_signal": 0, "fair_value": 4.739427, "relative_strength": 12.903693, "rate_of_change": -0.22202685183804724, "market_dynamics": -0.284235, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.062103, "high": 5.155673, "low": 4.931106, "close": 4.940464, "volume": 125132939}, "trend_line": 5.139501, "activity_lines": {"activity_5": 4.978515, "activity_10": 4.917497, "activity_20": 4.927319, "activity_30": 5.024732}, "trend_signal": 0, "fair_value": 4.733093, "relative_strength": 11.375745, "rate_of_change": -0.3184494716752774, "market_dynamics": 0.178998, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.912392, "high": 5.118245, "low": 4.884321, "close": 5.024676, "volume": 50975320}, "trend_line": 5.125311, "activity_lines": {"activity_5": 5.002843, "activity_10": 4.943866, "activity_20": 4.926785, "activity_30": 5.017324}, "trend_signal": 0, "fair_value": 4.727245, "relative_strength": 14.709472, "rate_of_change": -0.276096842864709, "market_dynamics": 0.587531, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.024676, "high": 5.529951, "low": 4.846894, "close": 5.015319, "volume": 198071534}, "trend_line": 5.115438, "activity_lines": {"activity_5": 5.012824, "activity_10": 4.967514, "activity_20": 4.929235, "activity_30": 5.010228}, "trend_signal": 0, "fair_value": 4.719827, "relative_strength": 15.967155, "rate_of_change": -0.1926322129525369, "market_dynamics": 0.649335, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.912393, "high": 4.912393, "low": 4.510044, "close": 4.659755, "volume": 174808330}, "trend_line": 5.102026, "activity_lines": {"activity_5": 4.892431, "activity_10": 4.921409, "activity_20": 4.900674, "activity_30": 4.980829}, "trend_signal": 0, "fair_value": 4.710454, "relative_strength": 4.065484, "rate_of_change": -0.2621867374797575, "market_dynamics": 0.441369, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.650398, "high": 4.800109, "low": 4.641041, "close": 4.678469, "volume": 80457543}, "trend_line": 5.082689, "activity_lines": {"activity_5": 4.804476, "activity_10": 4.878197, "activity_20": 4.878663, "activity_30": 4.953503}, "trend_signal": 0, "fair_value": 4.704219, "relative_strength": 8.751194, "rate_of_change": -0.37900630063430013, "market_dynamics": 0.222068, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.669112, "high": 4.874965, "low": 4.584899, "close": 4.762682, "volume": 92433957}, "trend_line": 5.053682, "activity_lines": {"activity_5": 4.770791, "activity_10": 4.853529, "activity_20": 4.867123, "activity_30": 4.932857}, "trend_signal": 0, "fair_value": 4.697824, "relative_strength": 11.796564, "rate_of_change": -0.57070184699477, "market_dynamics": 0.102908, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.743968, "high": 4.893679, "low": 4.538115, "close": 4.669112, "volume": 85597120}, "trend_line": 5.028107, "activity_lines": {"activity_5": 4.717768, "activity_10": 4.813379, "activity_20": 4.847518, "activity_30": 4.908046}, "trend_signal": 0, "fair_value": 4.691691, "relative_strength": 11.628601, "rate_of_change": -0.5060666658487792, "market_dynamics": -0.180365, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.659755, "high": 4.678469, "low": 4.24805, "close": 4.61297, "volume": 100825713}, "trend_line": 5.011888, "activity_lines": {"activity_5": 4.669736, "activity_10": 4.766424, "activity_20": 4.823234, "activity_30": 4.881263}, "trend_signal": 0, "fair_value": 4.685629, "relative_strength": 10.012703, "rate_of_change": -0.32256672342096987, "market_dynamics": -0.269328, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.603614, "high": 4.622327, "low": 3.986056, "close": 4.098339, "volume": 93452071}, "trend_line": 4.966351, "activity_lines": {"activity_5": 4.476983, "activity_10": 4.629983, "activity_20": 4.751631, "activity_30": 4.822324}, "trend_signal": 0, "fair_value": 4.678802, "relative_strength": 5.799927, "rate_of_change": -0.908579760760805, "market_dynamics": -0.504846, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.070268, "high": 4.388403, "low": 3.770846, "close": 4.341619, "volume": 105996462}, "trend_line": 4.930483, "activity_lines": {"activity_5": 4.402751, "activity_10": 4.555128, "activity_20": 4.706807, "activity_30": 4.782019}, "trend_signal": 0, "fair_value": 4.672187, "relative_strength": 1.972389, "rate_of_change": -0.7222203988401278, "market_dynamics": -0.750181, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.379047, "high": 4.472616, "low": 4.276121, "close": 4.416474, "volume": 98727963}, "trend_line": 4.896174, "activity_lines": {"activity_5": 4.375928, "activity_10": 4.507152, "activity_20": 4.672142, "activity_30": 4.748857}, "trend_signal": 0, "fair_value": 4.667076, "relative_strength": 0.556605, "rate_of_change": -0.6958547468878704, "market_dynamics": -0.941481, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.416475, "high": 4.491331, "low": 4.219979, "close": 4.36969, "volume": 102768942}, "trend_line": 4.847206, "activity_lines": {"activity_5": 4.35659, "activity_10": 4.460197, "activity_20": 4.635561, "activity_30": 4.714891}, "trend_signal": 0, "fair_value": 4.663552, "relative_strength": -4.524564, "rate_of_change": -1.0001278549332673, "market_dynamics": -1.109579, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.379047, "high": 4.425832, "low": 4.294835, "close": 4.350976, "volume": 69433119}, "trend_line": 4.8051, "activity_lines": {"activity_5": 4.350976, "activity_10": 4.421748, "activity_20": 4.600049, "activity_30": 4.682876}, "trend_signal": 0, "fair_value": 4.659531, "relative_strength": -4.416711, "rate_of_change": -0.8686653713500012, "market_dynamics": -1.122935, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.341619, "high": 4.500687, "low": 4.332262, "close": 4.491331, "volume": 60713980}, "trend_line": 4.766112, "activity_lines": {"activity_5": 4.409613, "activity_10": 4.420898, "activity_20": 4.579731, "activity_30": 4.662633}, "trend_signal": 0, "fair_value": 4.656571, "relative_strength": -4.029564, "rate_of_change": -0.811387900355886, "market_dynamics": -1.078453, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.510044, "high": 4.622328, "low": 4.49133, "close": 4.556829, "volume": 58021865}, "trend_line": 4.744903, "activity_lines": {"activity_5": 4.463883, "activity_10": 4.435019, "activity_20": 4.566319, "activity_30": 4.649131}, "trend_signal": 0, "fair_value": 4.651389, "relative_strength": -2.375068, "rate_of_change": -0.4449958372778443, "market_dynamics": -0.958965, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.510044, "high": 4.5849, "low": 4.397761, "close": 4.519401, "volume": 46903436}, "trend_line": 4.730868, "activity_lines": {"activity_5": 4.49133, "activity_10": 4.444546, "activity_20": 4.550769, "activity_30": 4.634582}, "trend_signal": 0, "fair_value": 4.647477, "relative_strength": -1.718106, "rate_of_change": -0.29579108361118867, "market_dynamics": -0.830908, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.519401, "high": 4.884321, "low": 4.519401, "close": 4.856251, "volume": 77022830}, "trend_line": 4.732427, "activity_lines": {"activity_5": 4.624199, "activity_10": 4.519741, "activity_20": 4.568859, "activity_30": 4.642671}, "trend_signal": 0, "fair_value": 4.645347, "relative_strength": 3.689375, "rate_of_change": 0.032953783534021876, "market_dynamics": -0.334335, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.874965, "high": 5.146316, "low": 4.790752, "close": 5.062103, "volume": 106972416}, "trend_line": 4.735546, "activity_lines": {"activity_5": 4.793247, "activity_10": 4.628962, "activity_20": 4.606554, "activity_30": 4.663941}, "trend_signal": 0, "fair_value": 4.645668, "relative_strength": 11.374845, "rate_of_change": 0.06590698599259685, "market_dynamics": 0.276997, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.052747, "high": 5.118245, "low": 4.846894, "close": 4.977891, "volume": 108964330}, "trend_line": 4.739601, "activity_lines": {"activity_5": 4.886817, "activity_10": 4.714706, "activity_20": 4.63516, "activity_30": 4.679576}, "trend_signal": 0, "fair_value": 4.644965, "relative_strength": 8.531039, "rate_of_change": 0.08562898554887105, "market_dynamics": 0.750911, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.977891, "high": 5.07146, "low": 4.874965, "close": 5.034032, "volume": 75101959}, "trend_line": 4.741472, "activity_lines": {"activity_5": 4.966662, "activity_10": 4.794665, "activity_20": 4.669468, "activity_30": 4.698571}, "trend_signal": 0, "fair_value": 4.644675, "relative_strength": 7.24703, "rate_of_change": 0.0394758968107128, "market_dynamics": 1.122391, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.005962, "high": 5.108888, "low": 4.968534, "close": 5.052747, "volume": 36729639}, "trend_line": 4.744903, "activity_lines": {"activity_5": 5.020933, "activity_10": 4.865438, "activity_20": 4.705738, "activity_30": 4.718654}, "trend_signal": 0, "fair_value": 4.644343, "relative_strength": 6.021356, "rate_of_change": 0.0723614944894742, "market_dynamics": 1.14503, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.090174, "high": 5.136959, "low": 5.024676, "close": 5.090174, "volume": 74930240}, "trend_line": 4.748958, "activity_lines": {"activity_5": 5.052123, "activity_10": 4.931447, "activity_20": 4.745037, "activity_30": 4.740929}, "trend_signal": 0, "fair_value": 4.642958, "relative_strength": 5.040191, "rate_of_change": 0.08546012426387098, "market_dynamics": 1.013749, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.071461, "high": 5.26796, "low": 4.980616, "close": 5.057241, "volume": 78505634}, "trend_line": 4.759712, "activity_lines": {"activity_5": 5.05674, "activity_10": 4.978368, "activity_20": 4.780888, "activity_30": 4.760818}, "trend_signal": 1, "fair_value": 4.641308, "relative_strength": 4.454189, "rate_of_change": 0.2264496759078597, "market_dynamics": 0.937075, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.066819, "high": 5.076398, "low": 4.817788, "close": 4.827366, "volume": 59845886}, "trend_line": 4.766235, "activity_lines": {"activity_5": 4.985056, "activity_10": 4.970653, "activity_20": 4.794646, "activity_30": 4.765183}, "trend_signal": 0, "fair_value": 4.639747, "relative_strength": 2.65249, "rate_of_change": 0.13704610699133923, "market_dynamics": 0.830109, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.846523, "high": 4.932726, "low": 4.769898, "close": 4.884836, "volume": 48600740}, "trend_line": 4.767188, "activity_lines": {"activity_5": 4.942564, "activity_10": 4.967277, "activity_20": 4.813079, "activity_30": 4.772835}, "trend_signal": 1, "fair_value": 4.638178, "relative_strength": 4.370372, "rate_of_change": 0.01999481771251274, "market_dynamics": 0.738692, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.884835, "high": 4.91357, "low": 4.568758, "close": 4.808211, "volume": 76451319}, "trend_line": 4.765898, "activity_lines": {"activity_5": 4.884477, "activity_10": 4.944005, "activity_20": 4.823232, "activity_30": 4.775481}, "trend_signal": 1, "fair_value": 4.636332, "relative_strength": 3.718273, "rate_of_change": -0.02705997749616783, "market_dynamics": 0.618789, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.798633, "high": 4.827367, "low": 4.664539, "close": 4.722007, "volume": 42010414}, "trend_line": 4.761424, "activity_lines": {"activity_5": 4.813957, "activity_10": 4.899809, "activity_20": 4.824959, "activity_30": 4.77265}, "trend_signal": 1, "fair_value": 4.633268, "relative_strength": 1.770599, "rate_of_change": -0.0938752780693185, "market_dynamics": 0.33445, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.683695, "high": 4.846523, "low": 4.501711, "close": 4.540023, "volume": 56919512}, "trend_line": 4.751507, "activity_lines": {"activity_5": 4.707321, "activity_10": 4.824966, "activity_20": 4.809102, "activity_30": 4.758366}, "trend_signal": 0, "fair_value": 4.629857, "relative_strength": -0.048078, "rate_of_change": -0.20827802774967596, "market_dynamics": 0.076277, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.530445, "high": 4.55918, "low": 4.386774, "close": 4.434664, "volume": 49484752}, "trend_line": 4.730904, "activity_lines": {"activity_5": 4.600046, "activity_10": 4.740459, "activity_20": 4.783557, "activity_30": 4.737924}, "trend_signal": 0, "fair_value": 4.625552, "relative_strength": -0.060896, "rate_of_change": -0.43360980000661625, "market_dynamics": -0.247989, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.434665, "high": 4.626227, "low": 4.377196, "close": 4.482555, "volume": 76616698}, "trend_line": 4.711274, "activity_lines": {"activity_5": 4.534915, "activity_10": 4.674536, "activity_20": 4.760973, "activity_30": 4.721902}, "trend_signal": 0, "fair_value": 4.622155, "relative_strength": 2.583692, "rate_of_change": -0.4149312689498533, "market_dynamics": -0.519804, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.45382, "high": 4.511289, "low": 4.243102, "close": 4.482555, "volume": 53729253}, "trend_line": 4.69601, "activity_lines": {"activity_5": 4.496603, "activity_10": 4.61864, "activity_20": 4.737717, "activity_30": 4.707146}, "trend_signal": 0, "fair_value": 4.619195, "relative_strength": 0.705719, "rate_of_change": -0.32398879793449004, "market_dynamics": -0.757472, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.463398, "high": 4.463398, "low": 4.319727, "close": 4.396352, "volume": 43755116}, "trend_line": 4.675066, "activity_lines": {"activity_5": 4.451266, "activity_10": 4.557438, "activity_20": 4.705937, "activity_30": 4.687813}, "trend_signal": 0, "fair_value": 4.618196, "relative_strength": -1.762043, "rate_of_change": -0.4459956431097905, "market_dynamics": -0.937752, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.377196, "high": 4.40593, "low": 3.974915, "close": 4.348462, "volume": 95100721}, "trend_line": 4.652837, "activity_lines": {"activity_5": 4.411677, "activity_10": 4.500144, "activity_20": 4.669469, "activity_30": 4.666742}, "trend_signal": 0, "fair_value": 4.617601, "relative_strength": 0.571917, "rate_of_change": -0.4754799183583777, "market_dynamics": -0.845161, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.176055, "high": 4.338883, "low": 4.061118, "close": 4.061118, "volume": 161208437}, "trend_line": 4.632883, "activity_lines": {"activity_5": 4.289077, "activity_10": 4.403492, "activity_20": 4.605647, "activity_30": 4.628566}, "trend_signal": 0, "fair_value": 4.615546, "relative_strength": -5.358421, "rate_of_change": -0.4288566309114257, "market_dynamics": -0.876824, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.032384, "high": 4.262258, "low": 4.032384, "close": 4.137743, "volume": 116629263}, "trend_line": 4.614858, "activity_lines": {"activity_5": 4.216922, "activity_10": 4.334704, "activity_20": 4.551171, "activity_30": 4.596622}, "trend_signal": 0, "fair_value": 4.614474, "relative_strength": -1.688113, "rate_of_change": -0.38906659201192295, "market_dynamics": -0.788291, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.118587, "high": 4.128165, "low": 4.003649, "close": 4.05154, "volume": 65593233}, "trend_line": 4.591154, "activity_lines": {"activity_5": 4.13902, "activity_10": 4.263826, "activity_20": 4.49048, "activity_30": 4.560279}, "trend_signal": 0, "fair_value": 4.61438, "relative_strength": -3.162233, "rate_of_change": -0.5136452735923728, "market_dynamics": -0.765469, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.05154, "high": 4.080274, "low": 3.936603, "close": 3.984493, "volume": 54962189}, "trend_line": 4.568333, "activity_lines": {"activity_5": 4.067503, "activity_10": 4.194515, "activity_20": 4.425633, "activity_30": 4.521139}, "trend_signal": 0, "fair_value": 4.614348, "relative_strength": -2.834249, "rate_of_change": -0.49706457243648156, "market_dynamics": -0.947702, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.984493, "high": 4.185633, "low": 3.946181, "close": 4.109008, "volume": 60725913}, "trend_line": 4.551534, "activity_lines": {"activity_5": 4.064949, "activity_10": 4.161253, "activity_20": 4.376795, "activity_30": 4.491505}, "trend_signal": 0, "fair_value": 4.615879, "relative_strength": -1.871511, "rate_of_change": -0.3677271337268931, "market_dynamics": -1.020496, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.080274, "high": 4.128165, "low": 3.994071, "close": 4.070696, "volume": 57739367}, "trend_line": 4.550613, "activity_lines": {"activity_5": 4.065588, "activity_10": 4.128861, "activity_20": 4.328847, "activity_30": 4.460484}, "trend_signal": 0, "fair_value": 4.616945, "relative_strength": -0.282476, "rate_of_change": -0.02023493617756013, "market_dynamics": -1.132071, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.061118, "high": 4.137743, "low": 3.974915, "close": 3.984493, "volume": 45648565}, "trend_line": 4.538709, "activity_lines": {"activity_5": 4.036853, "activity_10": 4.087414, "activity_20": 4.277009, "activity_30": 4.42396}, "trend_signal": 0, "fair_value": 4.616093, "relative_strength": -0.68651, "rate_of_change": -0.2615911306894337, "market_dynamics": -1.154576, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.984493, "high": 4.137743, "low": 3.927024, "close": 4.118587, "volume": 32645771}, "trend_line": 4.528779, "activity_lines": {"activity_5": 4.063034, "activity_10": 4.079403, "activity_20": 4.24294, "activity_30": 4.396855}, "trend_signal": 0, "fair_value": 4.616866, "relative_strength": 1.345144, "rate_of_change": -0.21878468084205824, "market_dynamics": -1.054004, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.118587, "high": 4.683695, "low": 4.099431, "close": 4.60707, "volume": 111764017}, "trend_line": 4.536692, "activity_lines": {"activity_5": 4.247572, "activity_10": 4.166825, "activity_20": 4.259841, "activity_30": 4.401906}, "trend_signal": 0, "fair_value": 4.620934, "relative_strength": -3.76457, "rate_of_change": 0.17472700699239863, "market_dynamics": -0.56389, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.789055, "high": 5.06682, "low": 4.789055, "close": 5.06682, "volume": 40793226}, "trend_line": 4.560553, "activity_lines": {"activity_5": 4.543855, "activity_10": 4.334007, "activity_20": 4.322828, "activity_30": 4.436108}, "trend_signal": 0, "fair_value": 4.627512, "relative_strength": -4.343548, "rate_of_change": 0.5259559167781115, "market_dynamics": -0.031976, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.449944, "high": 5.574459, "low": 4.540023, "close": 4.731586, "volume": 199286901}, "trend_line": 4.568562, "activity_lines": {"activity_5": 4.664539, "activity_10": 4.427176, "activity_20": 4.353843, "activity_30": 4.447142}, "trend_signal": 0, "fair_value": 4.630629, "relative_strength": -6.432365, "rate_of_change": 0.17561466778262147, "market_dynamics": 0.600618, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.731586, "high": 4.91357, "low": 4.549602, "close": 4.674117, "volume": 142193817}, "trend_line": 4.572471, "activity_lines": {"activity_5": 4.722008, "activity_10": 4.497706, "activity_20": 4.379841, "activity_30": 4.453952}, "trend_signal": 0, "fair_value": 4.634073, "relative_strength": -10.153444, "rate_of_change": 0.0855630283664786, "market_dynamics": 1.079835, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.683695, "high": 4.827367, "low": 4.60707, "close": 4.779476, "volume": 102861713}, "trend_line": 4.581141, "activity_lines": {"activity_5": 4.768621, "activity_10": 4.577639, "activity_20": 4.416876, "activity_30": 4.467307}, "trend_signal": 0, "fair_value": 4.637748, "relative_strength": -10.279749, "rate_of_change": 0.1896130123077765, "market_dynamics": 1.058443, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.789054, "high": 5.095554, "low": 4.702851, "close": 4.846523, "volume": 158012642}, "trend_line": 4.580816, "activity_lines": {"activity_5": 4.793524, "activity_10": 4.656528, "activity_20": 4.460434, "activity_30": 4.484429}, "trend_signal": 0, "fair_value": 4.642408, "relative_strength": -7.472299, "rate_of_change": -0.007094302489254152, "market_dynamics": 1.095527, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.942304, "high": 5.440366, "low": 4.836945, "close": 5.26796, "volume": 202027855}, "trend_line": 4.587678, "activity_lines": {"activity_5": 4.942943, "activity_10": 4.796369, "activity_20": 4.543536, "activity_30": 4.528761}, "trend_signal": 0, "fair_value": 4.648993, "relative_strength": -5.71764, "rate_of_change": 0.1497986384958471, "market_dynamics": 1.159942, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.172178, "high": 5.325428, "low": 4.91357, "close": 4.923148, "volume": 152220143}, "trend_line": 4.585853, "activity_lines": {"activity_5": 4.964015, "activity_10": 4.852444, "activity_20": 4.590331, "activity_30": 4.550404}, "trend_signal": 0, "fair_value": 4.653645, "relative_strength": -8.404787, "rate_of_change": -0.039780472823074925, "market_dynamics": 1.16372, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.980616, "high": 5.584037, "low": 4.980616, "close": 5.248804, "volume": 293744397}, "trend_line": 4.593013, "activity_lines": {"activity_5": 5.080868, "activity_10": 4.952231, "activity_20": 4.665816, "activity_30": 4.593175}, "trend_signal": 1, "fair_value": 4.659663, "relative_strength": 0.486548, "rate_of_change": 0.15613234876913484, "market_dynamics": 1.311849, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.248804, "high": 5.766021, "low": 5.172179, "close": 5.718131, "volume": 217782473}, "trend_line": 4.615192, "activity_lines": {"activity_5": 5.315851, "activity_10": 5.114362, "activity_20": 4.78235, "activity_30": 4.665763}, "trend_signal": 1, "fair_value": 4.668135, "relative_strength": 7.582216, "rate_of_change": 0.4828856352028699, "market_dynamics": 1.452326, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.766022, "high": 6.216193, "low": 5.564881, "close": 5.890537, "volume": 417728286}, "trend_line": 4.641871, "activity_lines": {"activity_5": 5.545725, "activity_10": 5.278757, "activity_20": 4.909419, "activity_30": 4.748044}, "trend_signal": 1, "fair_value": 4.677546, "relative_strength": 8.880336, "rate_of_change": 0.5780691247514659, "market_dynamics": 1.50996, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.871381, "high": 7.260206, "low": 5.660662, "close": 6.704676, "volume": 581159091}, "trend_line": 4.696785, "activity_lines": {"activity_5": 5.977378, "activity_10": 5.567842, "activity_20": 5.106911, "activity_30": 4.881128}, "trend_signal": 1, "fair_value": 4.692176, "relative_strength": 24.315778, "rate_of_change": 1.1830143491708436, "market_dynamics": 1.724524, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.656785, "high": 7.250629, "low": 5.708553, "close": 5.737287, "volume": 485325007}, "trend_line": 4.727116, "activity_lines": {"activity_5": 5.990788, "activity_10": 5.651258, "activity_20": 5.20105, "activity_30": 4.948257}, "trend_signal": 1, "fair_value": 4.700493, "relative_strength": 7.028401, "rate_of_change": 0.6457821680149175, "market_dynamics": 1.732967, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.737287, "high": 5.861802, "low": 5.239225, "close": 5.775599, "volume": 251691394}, "trend_line": 4.756808, "activity_lines": {"activity_5": 5.962692, "activity_10": 5.723355, "activity_20": 5.290856, "activity_30": 5.015901}, "trend_signal": 1, "fair_value": 4.709833, "relative_strength": 7.616626, "rate_of_change": 0.6281208246212008, "market_dynamics": 1.570776, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.689396, "high": 6.22577, "low": 5.555303, "close": 5.603194, "volume": 400489248}, "trend_line": 4.783307, "activity_lines": {"activity_5": 5.842008, "activity_10": 5.744079, "activity_20": 5.356443, "activity_30": 5.070507}, "trend_signal": 1, "fair_value": 4.718622, "relative_strength": 12.122171, "rate_of_change": 0.5570752487802615, "market_dynamics": 1.380243, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.363741, "high": 5.603194, "low": 4.923148, "close": 4.923148, "volume": 293498497}, "trend_line": 4.790012, "activity_lines": {"activity_5": 5.502304, "activity_10": 5.626181, "activity_20": 5.349875, "activity_30": 5.079529}, "trend_signal": 1, "fair_value": 4.72283, "relative_strength": -0.428022, "rate_of_change": 0.14017498772293277, "market_dynamics": 0.874704, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.856101, "high": 5.411632, "low": 4.769898, "close": 5.200913, "volume": 227562972}, "trend_line": 4.812042, "activity_lines": {"activity_5": 5.319682, "activity_10": 5.557393, "activity_20": 5.365292, "activity_30": 5.106038}, "trend_signal": 1, "fair_value": 4.729207, "relative_strength": 1.475382, "rate_of_change": 0.4599153405043661, "market_dynamics": 0.450463, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.258381, "high": 5.344584, "low": 5.009351, "close": 5.076398, "volume": 115673280}, "trend_line": 4.833433, "activity_lines": {"activity_5": 5.195805, "activity_10": 5.467185, "activity_20": 5.36365, "activity_30": 5.123094}, "trend_signal": 1, "fair_value": 4.732345, "relative_strength": -2.076107, "rate_of_change": 0.4445306171475723, "market_dynamics": 0.038859, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.085976, "high": 5.124288, "low": 4.96146, "close": 4.96146, "volume": 25245100}, "trend_line": 4.849396, "activity_lines": {"activity_5": 5.077675, "activity_10": 5.353292, "activity_20": 5.346272, "activity_30": 5.131353}, "trend_signal": 1, "fair_value": 4.734635, "relative_strength": -2.864747, "rate_of_change": 0.3302621552838176, "market_dynamics": -0.409622, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.980617, "high": 5.085975, "low": 4.875258, "close": 5.028507, "volume": 90598041}, "trend_line": 4.867595, "activity_lines": {"activity_5": 5.03617, "activity_10": 5.256814, "activity_20": 5.330628, "activity_30": 5.142909}, "trend_signal": 1, "fair_value": 4.735135, "relative_strength": -5.340602, "rate_of_change": 0.3752838497825312, "market_dynamics": -0.575366, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.028507, "high": 5.287116, "low": 5.009351, "close": 5.133866, "volume": 184663589}, "trend_line": 4.892179, "activity_lines": {"activity_5": 5.068096, "activity_10": 5.192031, "activity_20": 5.320685, "activity_30": 5.160088}, "trend_signal": 1, "fair_value": 4.736922, "relative_strength": -4.863498, "rate_of_change": 0.5050543440857331, "market_dynamics": -0.684524, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.133866, "high": 5.220069, "low": 4.865679, "close": 4.923148, "volume": 166637232}, "trend_line": 4.911335, "activity_lines": {"activity_5": 5.015736, "activity_10": 5.102694, "activity_20": 5.288165, "activity_30": 5.162086}, "trend_signal": 1, "fair_value": 4.738467, "relative_strength": -10.642593, "rate_of_change": 0.391563759216509, "market_dynamics": -0.718074, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.884835, "high": 5.124288, "low": 4.846523, "close": 4.932726, "volume": 194920015}, "trend_line": 4.940388, "activity_lines": {"activity_5": 4.985086, "activity_10": 5.047489, "activity_20": 5.257241, "activity_30": 5.163466}, "trend_signal": 1, "fair_value": 4.74257, "relative_strength": -7.267525, "rate_of_change": 0.5915499553583563, "market_dynamics": -0.703562, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.923148, "high": 5.7756, "low": 4.875257, "close": 5.612772, "volume": 457127398}, "trend_line": 4.989556, "activity_lines": {"activity_5": 5.190696, "activity_10": 5.130558, "activity_20": 5.290126, "activity_30": 5.206845}, "trend_signal": 1, "fair_value": 4.750977, "relative_strength": 3.04434, "rate_of_change": 0.995225476217673, "market_dynamics": -0.523277, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.612772, "high": 5.852225, "low": 5.4691, "close": 5.746865, "volume": 471737795}, "trend_line": 5.046067, "activity_lines": {"activity_5": 5.397584, "activity_10": 5.240967, "activity_20": 5.331312, "activity_30": 5.255704}, "trend_signal": 1, "fair_value": 4.760853, "relative_strength": 3.988938, "rate_of_change": 1.1325857451043646, "market_dynamics": -0.34052, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.756443, "high": 5.842646, "low": 5.335007, "close": 5.430788, "volume": 250161759}, "trend_line": 5.094277, "activity_lines": {"activity_5": 5.451221, "activity_10": 5.291296, "activity_20": 5.337789, "activity_30": 5.280525}, "trend_signal": 1, "fair_value": 4.769147, "relative_strength": 0.820599, "rate_of_change": 0.9553975403021817, "market_dynamics": -0.29954, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.411632, "high": 5.507413, "low": 5.172179, "close": 5.181756, "volume": 154096999}, "trend_line": 5.130035, "activity_lines": {"activity_5": 5.402053, "activity_10": 5.287116, "activity_20": 5.317766, "activity_30": 5.286168}, "trend_signal": 1, "fair_value": 4.775734, "relative_strength": -3.103782, "rate_of_change": 0.7019249247734349, "market_dynamics": -0.319901, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.009351, "high": 5.258381, "low": 4.96146, "close": 5.133866, "volume": 106741734}, "trend_line": 5.165474, "activity_lines": {"activity_5": 5.319681, "activity_10": 5.274577, "activity_20": 5.293593, "activity_30": 5.286416}, "trend_signal": 1, "fair_value": 4.782292, "relative_strength": -1.711096, "rate_of_change": 0.6908140002943319, "market_dynamics": -0.545461, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.884836, "high": 5.641506, "low": 4.616649, "close": 5.402053, "volume": 466209714}, "trend_line": 5.212726, "activity_lines": {"activity_5": 5.313296, "activity_10": 5.309755, "activity_20": 5.293957, "activity_30": 5.301679}, "trend_signal": 1, "fair_value": 4.790402, "relative_strength": 9.007547, "rate_of_change": 0.9147660021132678, "market_dynamics": -0.478953, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4691, "high": 5.986318, "low": 5.373319, "close": 5.775599, "volume": 443259254}, "trend_line": 5.26796, "activity_lines": {"activity_5": 5.445474, "activity_10": 5.404839, "activity_20": 5.329168, "activity_30": 5.337993}, "trend_signal": 1, "fair_value": 4.80074, "relative_strength": 16.933251, "rate_of_change": 1.0595991425599667, "market_dynamics": -0.064773, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.603193, "high": 7.0878, "low": 5.593616, "close": 6.091677, "volume": 820479620}, "trend_line": 5.317447, "activity_lines": {"activity_5": 5.681095, "activity_10": 5.543809, "activity_20": 5.394208, "activity_30": 5.391136}, "trend_signal": 1, "fair_value": 4.812661, "relative_strength": 21.268288, "rate_of_change": 0.9393958951852173, "market_dynamics": 0.505598, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.986318, "high": 6.168302, "low": 5.382897, "close": 5.459522, "volume": 288193824}, "trend_line": 5.330537, "activity_lines": {"activity_5": 5.661939, "activity_10": 5.550427, "activity_20": 5.398085, "activity_30": 5.400302}, "trend_signal": 1, "fair_value": 4.819142, "relative_strength": 8.772169, "rate_of_change": 0.2461707657829038, "market_dynamics": 0.830221, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.459522, "high": 5.698974, "low": 5.421209, "close": 5.430788, "volume": 226409952}, "trend_line": 5.353843, "activity_lines": {"activity_5": 5.614687, "activity_10": 5.542068, "activity_20": 5.405155, "activity_30": 5.40677}, "trend_signal": 1, "fair_value": 4.82494, "relative_strength": 5.721275, "rate_of_change": 0.4372167382010615, "market_dynamics": 0.784335, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.440366, "high": 5.507413, "low": 5.335006, "close": 5.4691, "volume": 170756917}, "trend_line": 5.380343, "activity_lines": {"activity_5": 5.560411, "activity_10": 5.531619, "activity_20": 5.417333, "activity_30": 5.414206}, "trend_signal": 1, "fair_value": 4.831372, "relative_strength": 5.849368, "rate_of_change": 0.49497155594587894, "market_dynamics": 0.522593, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.449944, "high": 5.909693, "low": 5.363741, "close": 5.382897, "volume": 295869090}, "trend_line": 5.400457, "activity_lines": {"activity_5": 5.472931, "activity_10": 5.508109, "activity_20": 5.42276, "activity_30": 5.414371}, "trend_signal": 1, "fair_value": 4.83836, "relative_strength": 4.590719, "rate_of_change": 0.3738423368175674, "market_dynamics": 0.153606, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.363741, "high": 5.544651, "low": 5.325429, "close": 5.378409, "volume": 141277077}, "trend_line": 5.418186, "activity_lines": {"activity_5": 5.410135, "activity_10": 5.490401, "activity_20": 5.428809, "activity_30": 5.412948}, "trend_signal": 0, "fair_value": 4.845431, "relative_strength": 5.402805, "rate_of_change": 0.32828703200488596, "market_dynamics": 0.010846, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.329515, "high": 5.485977, "low": 5.329515, "close": 5.349072, "volume": 91164842}, "trend_line": 5.42089, "activity_lines": {"activity_5": 5.385112, "activity_10": 5.468311, "activity_20": 5.429897, "activity_30": 5.408489}, "trend_signal": 0, "fair_value": 4.851458, "relative_strength": 3.332591, "rate_of_change": 0.04990600175039387, "market_dynamics": -0.142043, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.349072, "high": 5.378409, "low": 5.143715, "close": 5.143715, "volume": 111959068}, "trend_line": 5.428242, "activity_lines": {"activity_5": 5.298999, "activity_10": 5.405841, "activity_20": 5.410721, "activity_30": 5.390607}, "trend_signal": 0, "fair_value": 4.85678, "relative_strength": -0.021549, "rate_of_change": 0.13562348618031403, "market_dynamics": -0.420811, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.124157, "high": 5.212167, "low": 5.055705, "close": 5.104599, "volume": 76725544}, "trend_line": 5.423436, "activity_lines": {"activity_5": 5.218986, "activity_10": 5.33608, "activity_20": 5.387499, "activity_30": 5.369727}, "trend_signal": 0, "fair_value": 4.862965, "relative_strength": 0.343663, "rate_of_change": -0.08853695174239302, "market_dynamics": -0.728375, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.065483, "high": 5.290399, "low": 5.045925, "close": 5.241504, "volume": 106470224}, "trend_line": 5.407548, "activity_lines": {"activity_5": 5.208908, "activity_10": 5.29662, "activity_20": 5.376634, "activity_30": 5.357989}, "trend_signal": 0, "fair_value": 4.869415, "relative_strength": -0.687832, "rate_of_change": -0.29295081568215164, "market_dynamics": -0.897205, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.241504, "high": 5.329514, "low": 5.212167, "close": 5.28062, "volume": 93116055}, "trend_line": 5.387217, "activity_lines": {"activity_5": 5.221294, "activity_10": 5.273982, "activity_20": 5.36848, "activity_30": 5.349801}, "trend_signal": 0, "fair_value": 4.875726, "relative_strength": -1.137799, "rate_of_change": -0.37597447123910027, "market_dynamics": -0.967271, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.270841, "high": 5.456641, "low": 5.261062, "close": 5.397967, "volume": 110166020}, "trend_line": 5.343661, "activity_lines": {"activity_5": 5.279316, "activity_10": 5.287426, "activity_20": 5.370803, "activity_30": 5.350494}, "trend_signal": 0, "fair_value": 4.883067, "relative_strength": -0.704869, "rate_of_change": -0.808506507163155, "market_dynamics": -0.821968, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.397967, "high": 5.45664, "low": 5.261062, "close": 5.417525, "volume": 104184382}, "trend_line": 5.333002, "activity_lines": {"activity_5": 5.340597, "activity_10": 5.305546, "activity_20": 5.372728, "activity_30": 5.355259}, "trend_signal": 0, "fair_value": 4.890534, "relative_strength": -2.342898, "rate_of_change": -0.19946998883350603, "market_dynamics": -0.655821, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.407746, "high": 5.691335, "low": 5.407746, "close": 5.573987, "volume": 155305891}, "trend_line": 5.326281, "activity_lines": {"activity_5": 5.435779, "activity_10": 5.352354, "activity_20": 5.387245, "activity_30": 5.370807}, "trend_signal": 1, "fair_value": 4.898337, "relative_strength": -1.785463, "rate_of_change": -0.12602657940124073, "market_dynamics": -0.521574, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.681556, "high": 6.356302, "low": 5.681556, "close": 5.984703, "volume": 529278407}, "trend_line": 5.338998, "activity_lines": {"activity_5": 5.636573, "activity_10": 5.471931, "activity_20": 5.441063, "activity_30": 5.413286}, "trend_signal": 1, "fair_value": 4.908883, "relative_strength": 6.865932, "rate_of_change": 0.2387594646245722, "market_dynamics": -0.112945, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.965145, "high": 6.111829, "low": 5.476199, "close": 5.564209, "volume": 301251242}, "trend_line": 5.360367, "activity_lines": {"activity_5": 5.647656, "activity_10": 5.504113, "activity_20": 5.453701, "activity_30": 5.427815}, "trend_signal": 1, "fair_value": 4.917735, "relative_strength": -1.894922, "rate_of_change": 0.40024364122256595, "market_dynamics": 0.150494, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55443, "high": 5.691335, "low": 5.397967, "close": 5.495756, "volume": 233385627}, "trend_line": 5.370195, "activity_lines": {"activity_5": 5.617015, "activity_10": 5.52047, "activity_20": 5.459185, "activity_30": 5.43655}, "trend_signal": 1, "fair_value": 4.925648, "relative_strength": -7.271014, "rate_of_change": 0.1833456552508387, "market_dynamics": 0.376659, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.485977, "high": 5.64244, "low": 5.437083, "close": 5.603324, "volume": 213308260}, "trend_line": 5.387759, "activity_lines": {"activity_5": 5.615711, "activity_10": 5.553719, "activity_20": 5.473418, "activity_30": 5.451591}, "trend_signal": 1, "fair_value": 4.934473, "relative_strength": -9.495271, "rate_of_change": 0.3270644734502217, "market_dynamics": 0.598788, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.613103, "high": 5.857576, "low": 5.505535, "close": 5.81846, "volume": 302966603}, "trend_line": 5.416326, "activity_lines": {"activity_5": 5.673732, "activity_10": 5.617726, "activity_20": 5.505904, "activity_30": 5.479378}, "trend_signal": 1, "fair_value": 4.945456, "relative_strength": -9.828727, "rate_of_change": 0.5302204497268677, "market_dynamics": 0.659393, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.82824, "high": 6.00426, "low": 5.583767, "close": 5.769567, "volume": 375212969}, "trend_line": 5.441028, "activity_lines": {"activity_5": 5.699158, "activity_10": 5.659864, "activity_20": 5.531751, "activity_30": 5.502168}, "trend_signal": 1, "fair_value": 4.955624, "relative_strength": -9.691665, "rate_of_change": 0.4560656060953578, "market_dynamics": 0.796593, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.710893, "high": 6.023818, "low": 5.652219, "close": 5.808682, "volume": 343834475}, "trend_line": 5.463522, "activity_lines": {"activity_5": 5.751964, "activity_10": 5.699513, "activity_20": 5.561353, "activity_30": 5.525887}, "trend_signal": 1, "fair_value": 4.966099, "relative_strength": -11.259107, "rate_of_change": 0.41341452387306243, "market_dynamics": 0.984714, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.779345, "high": 5.877135, "low": 5.583766, "close": 5.661998, "volume": 201669300}, "trend_line": 5.48815, "activity_lines": {"activity_5": 5.739578, "activity_10": 5.702892, "activity_20": 5.578331, "activity_30": 5.538692}, "trend_signal": 1, "fair_value": 4.975412, "relative_strength": -14.220745, "rate_of_change": 0.45077149867795663, "market_dynamics": 1.015461, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.613103, "high": 5.632662, "low": 5.358851, "close": 5.437083, "volume": 109588762}, "trend_line": 5.504962, "activity_lines": {"activity_5": 5.641136, "activity_10": 5.660576, "activity_20": 5.572926, "activity_30": 5.535398}, "trend_signal": 1, "fair_value": 4.978887, "relative_strength": -18.263742, "rate_of_change": 0.3063327350746577, "market_dynamics": 0.693509, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.417525, "high": 5.46642, "low": 5.358851, "close": 5.437083, "volume": 38999934}, "trend_line": 5.499106, "activity_lines": {"activity_5": 5.553778, "activity_10": 5.617904, "activity_20": 5.56749, "activity_30": 5.531018}, "trend_signal": 1, "fair_value": 4.985534, "relative_strength": -19.940115, "rate_of_change": -0.1063767560974924, "market_dynamics": 0.298358, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.437083, "high": 5.573988, "low": 5.378409, "close": 5.485978, "volume": 50858332}, "trend_line": 5.49041, "activity_lines": {"activity_5": 5.508143, "activity_10": 5.586612, "activity_20": 5.566863, "activity_30": 5.530171}, "trend_signal": 1, "fair_value": 4.993662, "relative_strength": -17.998325, "rate_of_change": -0.1581347950012326, "market_dynamics": -0.102618, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.358851, "high": 5.671777, "low": 5.319736, "close": 5.456641, "volume": 145374509}, "trend_line": 5.491271, "activity_lines": {"activity_5": 5.471635, "activity_10": 5.559053, "activity_20": 5.562952, "activity_30": 5.527993}, "trend_signal": 0, "fair_value": 5.001435, "relative_strength": -14.082724, "rate_of_change": 0.015681888966405873, "market_dynamics": -0.435038, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.495756, "high": 5.593545, "low": 5.427304, "close": 5.505535, "volume": 89567099}, "trend_line": 5.502064, "activity_lines": {"activity_5": 5.474895, "activity_10": 5.54234, "activity_20": 5.563324, "activity_30": 5.528913}, "trend_signal": 0, "fair_value": 5.010857, "relative_strength": -17.114414, "rate_of_change": 0.19654830366229617, "market_dynamics": -0.59474, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.515314, "high": 5.544651, "low": 5.339293, "close": 5.378409, "volume": 108906238}, "trend_line": 5.510215, "activity_lines": {"activity_5": 5.44621, "activity_10": 5.502335, "activity_20": 5.550844, "activity_30": 5.520935}, "trend_signal": 0, "fair_value": 5.01952, "relative_strength": -19.376343, "rate_of_change": 0.1481444054449348, "market_dynamics": -0.780525, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.378409, "high": 5.45664, "low": 5.358851, "close": 5.427304, "volume": 89512452}, "trend_line": 5.511057, "activity_lines": {"activity_5": 5.437735, "activity_10": 5.47531, "activity_20": 5.541904, "activity_30": 5.515586}, "trend_signal": 0, "fair_value": 5.027439, "relative_strength": -18.589721, "rate_of_change": 0.015280710462304168, "market_dynamics": -0.960732, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.427304, "high": 5.769566, "low": 5.407746, "close": 5.632661, "volume": 187306042}, "trend_line": 5.506293, "activity_lines": {"activity_5": 5.498364, "activity_10": 5.492734, "activity_20": 5.550984, "activity_30": 5.523431}, "trend_signal": 0, "fair_value": 5.037564, "relative_strength": -14.201724, "rate_of_change": -0.08644439714558874, "market_dynamics": -0.844316, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.661998, "high": 5.740229, "low": 5.349072, "close": 5.349072, "volume": 188001422}, "trend_line": 5.481539, "activity_lines": {"activity_5": 5.454685, "activity_10": 5.461086, "activity_20": 5.531193, "activity_30": 5.513288}, "trend_signal": 0, "fair_value": 5.044481, "relative_strength": -13.861627, "rate_of_change": -0.4495583507815622, "market_dynamics": -0.844767, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.358852, "high": 5.81846, "low": 5.349072, "close": 5.81846, "volume": 300376132}, "trend_line": 5.493504, "activity_lines": {"activity_5": 5.574639, "activity_10": 5.523137, "activity_20": 5.55578, "activity_30": 5.535025}, "trend_signal": 1, "fair_value": 5.053517, "relative_strength": -9.201553, "rate_of_change": 0.2182781149600505, "market_dynamics": -0.434538, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.769566, "high": 5.857576, "low": 5.593545, "close": 5.681556, "volume": 233422199}, "trend_line": 5.501863, "activity_lines": {"activity_5": 5.628097, "activity_10": 5.557452, "activity_20": 5.565326, "activity_30": 5.547157}, "trend_signal": 1, "fair_value": 5.060896, "relative_strength": -12.051489, "rate_of_change": 0.15216153478727693, "market_dynamics": -0.123588, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.64244, "high": 6.062934, "low": 5.495756, "close": 5.534872, "volume": 443593290}, "trend_line": 5.504055, "activity_lines": {"activity_5": 5.612451, "activity_10": 5.560653, "activity_20": 5.559645, "activity_30": 5.549287}, "trend_signal": 1, "fair_value": 5.068225, "relative_strength": -14.338528, "rate_of_change": 0.039841050204266655, "market_dynamics": -0.059071, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.534872, "high": 7.37331, "low": 5.525093, "close": 6.796353, "volume": 1326081859}, "trend_line": 5.55117, "activity_lines": {"activity_5": 6.010128, "activity_10": 5.791435, "activity_20": 5.674291, "activity_30": 5.632661}, "trend_signal": 1, "fair_value": 5.082361, "relative_strength": 6.221358, "rate_of_change": 0.8560052543079564, "market_dynamics": 0.573556, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.727901, "high": 6.815911, "low": 5.926029, "close": 6.053155, "volume": 718208910}, "trend_line": 5.573662, "activity_lines": {"activity_5": 6.082492, "activity_10": 5.863266, "activity_20": 5.714292, "activity_30": 5.665047}, "trend_signal": 1, "fair_value": 5.089786, "relative_strength": -8.267929, "rate_of_change": 0.4051758458126798, "market_dynamics": 0.764212, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.072713, "high": 6.10205, "low": 5.740229, "close": 5.808682, "volume": 206338746}, "trend_line": 5.588982, "activity_lines": {"activity_5": 6.026426, "activity_10": 5.879801, "activity_20": 5.728681, "activity_30": 5.68021}, "trend_signal": 1, "fair_value": 5.09581, "relative_strength": -10.9771, "rate_of_change": 0.27486417367971006, "market_dynamics": 0.890866, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.818461, "high": 6.102049, "low": 5.750009, "close": 6.053155, "volume": 442622975}, "trend_line": 5.619297, "activity_lines": {"activity_5": 6.052503, "activity_10": 5.935274, "activity_20": 5.764863, "activity_30": 5.710157}, "trend_signal": 1, "fair_value": 5.105349, "relative_strength": -10.877899, "rate_of_change": 0.5424064704448995, "market_dynamics": 1.094584, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.994482, "high": 6.630112, "low": 5.994482, "close": 6.102049, "volume": 549774170}, "trend_line": 5.652545, "activity_lines": {"activity_5": 6.070105, "activity_10": 5.987369, "activity_20": 5.803559, "activity_30": 5.741302}, "trend_signal": 1, "fair_value": 5.113142, "relative_strength": -10.86913, "rate_of_change": 0.5916754355571435, "market_dynamics": 0.878843, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.072713, "high": 6.532322, "low": 5.994482, "close": 6.209618, "volume": 287827883}, "trend_line": 5.684815, "activity_lines": {"activity_5": 6.085751, "activity_10": 6.046754, "activity_20": 5.85115, "activity_30": 5.777242}, "trend_signal": 1, "fair_value": 5.123572, "relative_strength": -10.066139, "rate_of_change": 0.570893287890684, "market_dynamics": 0.768158, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.160723, "high": 6.160723, "low": 5.740229, "close": 5.779345, "volume": 272076408}, "trend_line": 5.70144, "activity_lines": {"activity_5": 5.997089, "activity_10": 6.017417, "activity_20": 5.855667, "activity_30": 5.783341}, "trend_signal": 1, "fair_value": 5.131245, "relative_strength": -14.639934, "rate_of_change": 0.29244575241233783, "market_dynamics": 0.672609, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.750009, "high": 6.043376, "low": 5.701114, "close": 5.896692, "volume": 254136678}, "trend_line": 5.718064, "activity_lines": {"activity_5": 5.965796, "activity_10": 6.001593, "activity_20": 5.8715, "activity_30": 5.795938}, "trend_signal": 1, "fair_value": 5.139224, "relative_strength": -10.848134, "rate_of_change": 0.2915754616377651, "market_dynamics": 0.496506, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.935808, "high": 5.984703, "low": 5.691335, "close": 5.701114, "volume": 189333622}, "trend_line": 5.727517, "activity_lines": {"activity_5": 5.863444, "activity_10": 5.948787, "activity_20": 5.867588, "activity_30": 5.794844}, "trend_signal": 1, "fair_value": 5.145115, "relative_strength": -14.735114, "rate_of_change": 0.16531819161170128, "market_dynamics": 0.191542, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.710893, "high": 5.789124, "low": 5.632661, "close": 5.710893, "volume": 112943368}, "trend_line": 5.73208, "activity_lines": {"activity_5": 5.78782, "activity_10": 5.897403, "activity_20": 5.863351, "activity_30": 5.793772}, "trend_signal": 1, "fair_value": 5.150624, "relative_strength": -16.733691, "rate_of_change": 0.0796680306666937, "market_dynamics": -0.134702, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64244, "high": 5.661998, "low": 5.427304, "close": 5.583766, "volume": 154812491}, "trend_line": 5.718716, "activity_lines": {"activity_5": 5.695898, "activity_10": 5.819705, "activity_20": 5.845702, "activity_30": 5.784203}, "trend_signal": 0, "fair_value": 5.154873, "relative_strength": -16.494361, "rate_of_change": -0.23314398961633742, "market_dynamics": -0.345139, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.525093, "high": 5.622883, "low": 5.485978, "close": 5.534872, "volume": 123985483}, "trend_line": 5.717738, "activity_lines": {"activity_5": 5.629402, "activity_10": 5.755164, "activity_20": 5.822931, "activity_30": 5.772342}, "trend_signal": 0, "fair_value": 5.158252, "relative_strength": -17.414731, "rate_of_change": -0.01710174102018571, "market_dynamics": -0.643001, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.544651, "high": 5.622882, "low": 5.28062, "close": 5.290399, "volume": 125668473}, "trend_line": 5.710893, "activity_lines": {"activity_5": 5.497712, "activity_10": 5.655597, "activity_20": 5.776505, "activity_30": 5.744772}, "trend_signal": 0, "fair_value": 5.160564, "relative_strength": -18.226737, "rate_of_change": -0.11971517407756921, "market_dynamics": -0.873238, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.231725, "high": 5.378409, "low": 4.977473, "close": 5.358851, "volume": 127983196}, "trend_line": 5.702744, "activity_lines": {"activity_5": 5.429259, "activity_10": 5.577899, "activity_20": 5.737622, "activity_30": 5.722059}, "trend_signal": 0, "fair_value": 5.164261, "relative_strength": -16.121253, "rate_of_change": -0.14269221993828995, "market_dynamics": -1.005367, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.319735, "high": 5.495756, "low": 5.290399, "close": 5.309957, "volume": 81092347}, "trend_line": 5.685793, "activity_lines": {"activity_5": 5.367326, "activity_10": 5.503935, "activity_20": 5.694175, "activity_30": 5.696718}, "trend_signal": 0, "fair_value": 5.167979, "relative_strength": -14.026823, "rate_of_change": -0.2972428711511461, "market_dynamics": -1.184045, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.290399, "high": 5.427304, "low": 5.221947, "close": 5.221947, "volume": 72990107}, "trend_line": 5.667539, "activity_lines": {"activity_5": 5.302786, "activity_10": 5.428371, "activity_20": 5.642906, "activity_30": 5.666793}, "trend_signal": 0, "fair_value": 5.169463, "relative_strength": -20.673842, "rate_of_change": -0.32104580662716103, "market_dynamics": -1.294936, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.202389, "high": 5.300178, "low": 5.153494, "close": 5.182831, "volume": 79656096}, "trend_line": 5.646678, "activity_lines": {"activity_5": 5.249328, "activity_10": 5.363652, "activity_20": 5.589867, "activity_30": 5.635521}, "trend_signal": 0, "fair_value": 5.168638, "relative_strength": -23.672661, "rate_of_change": -0.36807863166005594, "market_dynamics": -1.322067, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.173052, "high": 5.212167, "low": 4.997031, "close": 5.026368, "volume": 82321372}, "trend_line": 5.62549, "activity_lines": {"activity_5": 5.167185, "activity_10": 5.281331, "activity_20": 5.522718, "activity_30": 5.595501}, "trend_signal": 0, "fair_value": 5.166699, "relative_strength": -25.450454, "rate_of_change": -0.37522947120412287, "market_dynamics": -1.437521, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.026368, "high": 5.114378, "low": 4.957916, "close": 5.085041, "volume": 76468037}, "trend_line": 5.613755, "activity_lines": {"activity_5": 5.122201, "activity_10": 5.225502, "activity_20": 5.464929, "activity_30": 5.560634}, "trend_signal": 0, "fair_value": 5.165748, "relative_strength": -24.522077, "rate_of_change": -0.20860405049159858, "market_dynamics": -1.464275, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.085041, "high": 5.114378, "low": 4.938358, "close": 5.00681, "volume": 67796136}, "trend_line": 5.599413, "activity_lines": {"activity_5": 5.069395, "activity_10": 5.166651, "activity_20": 5.402531, "activity_30": 5.521476}, "trend_signal": 0, "fair_value": 5.163461, "relative_strength": -27.13988, "rate_of_change": -0.2554796210379697, "market_dynamics": -1.502886, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.997031, "high": 5.026368, "low": 4.772116, "close": 4.791674, "volume": 105543638}, "trend_line": 5.576269, "activity_lines": {"activity_5": 4.965087, "activity_10": 5.081486, "activity_20": 5.322157, "activity_30": 5.469364}, "trend_signal": 0, "fair_value": 5.159461, "relative_strength": -29.559082, "rate_of_change": -0.4133290400261648, "market_dynamics": -1.551222, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.781895, "high": 4.83079, "low": 4.64499, "close": 4.664547, "volume": 62915766}, "trend_line": 5.549866, "activity_lines": {"activity_5": 4.847087, "activity_10": 4.987608, "activity_20": 5.239222, "activity_30": 5.410543}, "trend_signal": 0, "fair_value": 5.154535, "relative_strength": -30.861389, "rate_of_change": -0.4734886355016262, "market_dynamics": -1.564405, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.664548, "high": 5.04, "low": 4.625432, "close": 4.97, "volume": 141289733}, "trend_line": 5.532015, "activity_lines": {"activity_5": 4.865458, "activity_10": 4.965091, "activity_20": 5.191991, "activity_30": 5.373132}, "trend_signal": 0, "fair_value": 5.151456, "relative_strength": -25.526611, "rate_of_change": -0.3216474055409517, "market_dynamics": -1.439363, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.61, "close": 4.73, "volume": 21809245}, "trend_line": 5.510401, "activity_lines": {"activity_5": 4.807587, "activity_10": 4.904763, "activity_20": 5.125896, "activity_30": 5.321389}, "trend_signal": 0, "fair_value": 5.147728, "relative_strength": -27.176305, "rate_of_change": -0.39070754508077915, "market_dynamics": -1.392715, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.45, "close": 4.53, "volume": 18578704}, "trend_line": 5.480491, "activity_lines": {"activity_5": 4.706718, "activity_10": 4.819505, "activity_20": 5.047054, "activity_30": 5.258138}, "trend_signal": 0, "fair_value": 5.144317, "relative_strength": -27.890594, "rate_of_change": -0.5427917133435499, "market_dynamics": -1.356701, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.33, "close": 4.4, "volume": 55814361}, "trend_line": 5.439403, "activity_lines": {"activity_5": 4.594303, "activity_10": 4.724792, "activity_20": 4.963318, "activity_30": 5.188428}, "trend_signal": 0, "fair_value": 5.138813, "relative_strength": -33.915676, "rate_of_change": -0.7497138486314338, "market_dynamics": -1.274999, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.14, "close": 4.15, "volume": 14121403}, "trend_line": 5.399434, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.599569, "activity_20": 4.864388, "activity_30": 5.105241}, "trend_signal": 0, "fair_value": 5.129308, "relative_strength": -35.955954, "rate_of_change": -0.7348049041411372, "market_dynamics": -1.349623, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.33, "close": 4.38, "volume": 11912769}, "trend_line": 5.351485, "activity_lines": {"activity_5": 4.366, "activity_10": 4.534943, "activity_20": 4.795123, "activity_30": 5.039471}, "trend_signal": 0, "fair_value": 5.122536, "relative_strength": -30.880178, "rate_of_change": -0.8880375239330643, "market_dynamics": -1.299807, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.3, "close": 4.42, "volume": 14138029}, "trend_line": 5.309433, "activity_lines": {"activity_5": 4.36, "activity_10": 4.489342, "activity_20": 4.736889, "activity_30": 4.979375}, "trend_signal": 0, "fair_value": 5.11818, "relative_strength": -26.973886, "rate_of_change": -0.7858005768492292, "market_dynamics": -1.253999, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.6, "close": 4.62, "volume": 19142000}, "trend_line": 5.278937, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.492196, "activity_20": 4.703804, "activity_30": 4.934896}, "trend_signal": 0, "fair_value": 5.112767, "relative_strength": -15.531714, "rate_of_change": -0.5743739491580419, "market_dynamics": -1.105577, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.41, "close": 4.42, "volume": 12118882}, "trend_line": 5.199726, "activity_lines": {"activity_5": 4.45, "activity_10": 4.465719, "activity_20": 4.656865, "activity_30": 4.879481}, "trend_signal": 0, "fair_value": 5.106372, "relative_strength": -18.900127, "rate_of_change": -1.500510424731341, "market_dynamics": -0.983105, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.6, "close": 4.7, "volume": 18777396}, "trend_line": 5.15462, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.496909, "activity_20": 4.642135, "activity_30": 4.84724}, "trend_signal": 0, "fair_value": 5.101591, "relative_strength": -11.8641, "rate_of_change": -0.8674687858552479, "market_dynamics": -0.66231, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.53, "close": 4.57, "volume": 12017600}, "trend_line": 5.113331, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.503818, "activity_20": 4.619, "activity_30": 4.809523}, "trend_signal": 0, "fair_value": 5.093458, "relative_strength": -17.779248, "rate_of_change": -0.8010095797556521, "market_dynamics": -0.36553, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.62, "close": 4.64, "volume": 14418697}, "trend_line": 5.066226, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.530727, "activity_20": 4.605962, "activity_30": 4.778985}, "trend_signal": 0, "fair_value": 5.087214, "relative_strength": -16.036887, "rate_of_change": -0.9212194555760089, "market_dynamics": -0.130237, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.42, "close": 4.47, "volume": 16549215}, "trend_line": 5.011824, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.528364, "activity_20": 4.580156, "activity_30": 4.740519}, "trend_signal": 0, "fair_value": 5.079579, "relative_strength": -16.9765, "rate_of_change": -1.0738170780379812, "market_dynamics": 0.136935, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.58, "close": 4.69, "volume": 22348579}, "trend_line": 4.96117, "activity_lines": {"activity_5": 4.606, "activity_10": 4.567091, "activity_20": 4.579303, "activity_30": 4.719756}, "trend_signal": 0, "fair_value": 5.076354, "relative_strength": -11.45473, "rate_of_change": -1.0106899204760533, "market_dynamics": 0.295157, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.69, "close": 4.75, "volume": 28824177}, "trend_line": 4.926859, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.611455, "activity_20": 4.586697, "activity_30": 4.706132}, "trend_signal": 0, "fair_value": 5.075134, "relative_strength": -6.924724, "rate_of_change": -0.6915908948897086, "market_dynamics": 0.51193, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.75, "high": 4.96, "low": 4.67, "close": 4.7, "volume": 141871698}, "trend_line": 4.886969, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.635818, "activity_20": 4.59139, "activity_30": 4.691496}, "trend_signal": 0, "fair_value": 5.074432, "relative_strength": -7.074377, "rate_of_change": -0.8096436289327671, "market_dynamics": 0.743098, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.5, "close": 4.68, "volume": 93159694}, "trend_line": 4.852932, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.650727, "activity_20": 4.595732, "activity_30": 4.678144}, "trend_signal": 0, "fair_value": 5.072582, "relative_strength": -8.119788, "rate_of_change": -0.6964848764131644, "market_dynamics": 0.978151, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.58, "close": 4.61, "volume": 60247492}, "trend_line": 4.816235, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.648182, "activity_20": 4.595337, "activity_30": 4.662471}, "trend_signal": 0, "fair_value": 5.071004, "relative_strength": -6.875482, "rate_of_change": -0.7561820359320963, "market_dynamics": 1.03419, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.58, "close": 4.73, "volume": 39931065}, "trend_line": 4.787777, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.667636, "activity_20": 4.60826, "activity_30": 4.656907}, "trend_signal": 0, "fair_value": 5.069415, "relative_strength": -1.039894, "rate_of_change": -0.5908764833941793, "market_dynamics": 1.069944, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.66, "close": 4.84, "volume": 29890961}, "trend_line": 4.764614, "activity_lines": {"activity_5": 4.734, "activity_10": 4.701455, "activity_20": 4.631952, "activity_30": 4.660276}, "trend_signal": 0, "fair_value": 5.068711, "relative_strength": 3.332395, "rate_of_change": -0.48379446244050767, "market_dynamics": 1.051229, "expectation": {"probability": 43.5556, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.931106, 4.959177, 4.73461, 4.687826, 4.865607, 4.865607, 4.856251, 4.837537, 5.015318, 5.062103, 4.912392, 5.024676, 4.912393, 4.650398, 4.669112, 4.743968, 4.659755, 4.603614, 4.070268, 4.379047, 4.416475, 4.379047, 4.341619, 4.510044, 4.510044, 4.519401, 4.874965, 5.052747, 4.977891, 5.005962, 5.090174, 5.071461, 5.066819, 4.846523, 4.884835, 4.798633, 4.683695, 4.530445, 4.434665, 4.45382, 4.463398, 4.377196, 4.176055, 4.032384, 4.118587, 4.05154, 3.984493, 4.080274, 4.061118, 3.984493, 4.118587, 4.789055, 5.449944, 4.731586, 4.683695, 4.789054, 4.942304, 5.172178, 4.980616, 5.248804, 5.766022, 5.871381, 6.656785, 5.737287, 5.689396, 5.363741, 4.856101, 5.258381, 5.085976, 4.980617, 5.028507, 5.133866, 4.884835, 4.923148, 5.612772, 5.756443, 5.411632, 5.009351, 4.884836, 5.4691, 5.603193, 5.986318, 5.459522, 5.440366, 5.449944, 5.363741, 5.329515, 5.349072, 5.124157, 5.065483, 5.241504, 5.270841, 5.397967, 5.407746, 5.681556, 5.965145, 5.55443, 5.485977, 5.613103, 5.82824, 5.710893, 5.779345, 5.613103, 5.417525, 5.437083, 5.358851, 5.495756, 5.515314, 5.378409, 5.427304, 5.661998, 5.358852, 5.769566, 5.64244, 5.534872, 6.727901, 6.072713, 5.818461, 5.994482, 6.072713, 6.160723, 5.750009, 5.935808, 5.710893, 5.64244, 5.525093, 5.544651, 5.231725, 5.319735, 5.290399, 5.202389, 5.173052, 5.026368, 5.085041, 4.997031, 4.781895, 4.664548, 4.63, 4.48, 4.55, 4.24, 4.34, 4.35, 4.67, 4.51, 4.6, 4.62, 4.7, 4.53, 4.61, 4.76, 4.75, 4.64, 4.65, 4.63, 4.72], "highs": [5.024675, 4.968534, 4.762681, 4.884321, 4.912392, 4.893678, 4.874965, 5.38024, 5.193101, 5.155673, 5.118245, 5.529951, 4.912393, 4.800109, 4.874965, 4.893679, 4.678469, 4.622327, 4.388403, 4.472616, 4.491331, 4.425832, 4.500687, 4.622328, 4.5849, 4.884321, 5.146316, 5.118245, 5.07146, 5.108888, 5.136959, 5.26796, 5.076398, 4.932726, 4.91357, 4.827367, 4.846523, 4.55918, 4.626227, 4.511289, 4.463398, 4.40593, 4.338883, 4.262258, 4.128165, 4.080274, 4.185633, 4.128165, 4.137743, 4.137743, 4.683695, 5.06682, 5.574459, 4.91357, 4.827367, 5.095554, 5.440366, 5.325428, 5.584037, 5.766021, 6.216193, 7.260206, 7.250629, 5.861802, 6.22577, 5.603194, 5.411632, 5.344584, 5.124288, 5.085975, 5.287116, 5.220069, 5.124288, 5.7756, 5.852225, 5.842646, 5.507413, 5.258381, 5.641506, 5.986318, 7.0878, 6.168302, 5.698974, 5.507413, 5.909693, 5.544651, 5.485977, 5.378409, 5.212167, 5.290399, 5.329514, 5.456641, 5.45664, 5.691335, 6.356302, 6.111829, 5.691335, 5.64244, 5.857576, 6.00426, 6.023818, 5.877135, 5.632662, 5.46642, 5.573988, 5.671777, 5.593545, 5.544651, 5.45664, 5.769566, 5.740229, 5.81846, 5.857576, 6.062934, 7.37331, 6.815911, 6.10205, 6.102049, 6.630112, 6.532322, 6.160723, 6.043376, 5.984703, 5.789124, 5.661998, 5.622883, 5.622882, 5.378409, 5.495756, 5.427304, 5.300178, 5.212167, 5.114378, 5.114378, 5.026368, 4.83079, 5.04, 4.78, 4.58, 4.61, 4.26, 4.39, 4.44, 4.78, 4.54, 4.71, 4.62, 4.7, 4.54, 4.71, 4.81, 4.96, 4.78, 4.77, 4.77, 4.85], "lows": [4.903035, 4.725254, 4.594256, 4.603614, 4.809466, 4.762681, 4.762681, 4.818823, 4.903035, 4.931106, 4.884321, 4.846894, 4.510044, 4.641041, 4.584899, 4.538115, 4.24805, 3.986056, 3.770846, 4.276121, 4.219979, 4.294835, 4.332262, 4.49133, 4.397761, 4.519401, 4.790752, 4.846894, 4.874965, 4.968534, 5.024676, 4.980616, 4.817788, 4.769898, 4.568758, 4.664539, 4.501711, 4.386774, 4.377196, 4.243102, 4.319727, 3.974915, 4.061118, 4.032384, 4.003649, 3.936603, 3.946181, 3.994071, 3.974915, 3.927024, 4.099431, 4.789055, 4.540023, 4.549602, 4.60707, 4.702851, 4.836945, 4.91357, 4.980616, 5.172179, 5.564881, 5.660662, 5.708553, 5.239225, 5.555303, 4.923148, 4.769898, 5.009351, 4.96146, 4.875258, 5.009351, 4.865679, 4.846523, 4.875257, 5.4691, 5.335007, 5.172179, 4.96146, 4.616649, 5.373319, 5.593616, 5.382897, 5.421209, 5.335006, 5.363741, 5.325429, 5.329515, 5.143715, 5.055705, 5.045925, 5.212167, 5.261062, 5.261062, 5.407746, 5.681556, 5.476199, 5.397967, 5.437083, 5.505535, 5.583767, 5.652219, 5.583766, 5.358851, 5.358851, 5.378409, 5.319736, 5.427304, 5.339293, 5.358851, 5.407746, 5.349072, 5.349072, 5.593545, 5.495756, 5.525093, 5.926029, 5.740229, 5.750009, 5.994482, 5.994482, 5.740229, 5.701114, 5.691335, 5.632661, 5.427304, 5.485978, 5.28062, 4.977473, 5.290399, 5.221947, 5.153494, 4.997031, 4.957916, 4.938358, 4.772116, 4.64499, 4.625432, 4.61, 4.45, 4.33, 4.14, 4.33, 4.3, 4.6, 4.41, 4.6, 4.53, 4.62, 4.42, 4.58, 4.69, 4.67, 4.5, 4.58, 4.58, 4.66], "closes": [4.968534, 4.734611, 4.631684, 4.856251, 4.846894, 4.856251, 4.837537, 5.052747, 5.071461, 4.940464, 5.024676, 5.015319, 4.659755, 4.678469, 4.762682, 4.669112, 4.61297, 4.098339, 4.341619, 4.416474, 4.36969, 4.350976, 4.491331, 4.556829, 4.519401, 4.856251, 5.062103, 4.977891, 5.034032, 5.052747, 5.090174, 5.057241, 4.827366, 4.884836, 4.808211, 4.722007, 4.540023, 4.434664, 4.482555, 4.482555, 4.396352, 4.348462, 4.061118, 4.137743, 4.05154, 3.984493, 4.109008, 4.070696, 3.984493, 4.118587, 4.60707, 5.06682, 4.731586, 4.674117, 4.779476, 4.846523, 5.26796, 4.923148, 5.248804, 5.718131, 5.890537, 6.704676, 5.737287, 5.775599, 5.603194, 4.923148, 5.200913, 5.076398, 4.96146, 5.028507, 5.133866, 4.923148, 4.932726, 5.612772, 5.746865, 5.430788, 5.181756, 5.133866, 5.402053, 5.775599, 6.091677, 5.459522, 5.430788, 5.4691, 5.382897, 5.378409, 5.349072, 5.143715, 5.104599, 5.241504, 5.28062, 5.397967, 5.417525, 5.573987, 5.984703, 5.564209, 5.495756, 5.603324, 5.81846, 5.769567, 5.808682, 5.661998, 5.437083, 5.437083, 5.485978, 5.456641, 5.505535, 5.378409, 5.427304, 5.632661, 5.349072, 5.81846, 5.681556, 5.534872, 6.796353, 6.053155, 5.808682, 6.053155, 6.102049, 6.209618, 5.779345, 5.896692, 5.701114, 5.710893, 5.583766, 5.534872, 5.290399, 5.358851, 5.309957, 5.221947, 5.182831, 5.026368, 5.085041, 5.00681, 4.791674, 4.664547, 4.97, 4.73, 4.53, 4.4, 4.15, 4.38, 4.42, 4.62, 4.42, 4.7, 4.57, 4.64, 4.47, 4.69, 4.75, 4.7, 4.68, 4.61, 4.73, 4.84], "volumes": [39020431, 54350771, 41179745, 69162030, 45244475, 44526476, 45183212, 236852332, 155104377, 125132939, 50975320, 198071534, 174808330, 80457543, 92433957, 85597120, 100825713, 93452071, 105996462, 98727963, 102768942, 69433119, 60713980, 58021865, 46903436, 77022830, 106972416, 108964330, 75101959, 36729639, 74930240, 78505634, 59845886, 48600740, 76451319, 42010414, 56919512, 49484752, 76616698, 53729253, 43755116, 95100721, 161208437, 116629263, 65593233, 54962189, 60725913, 57739367, 45648565, 32645771, 111764017, 40793226, 199286901, 142193817, 102861713, 158012642, 202027855, 152220143, 293744397, 217782473, 417728286, 581159091, 485325007, 251691394, 400489248, 293498497, 227562972, 115673280, 25245100, 90598041, 184663589, 166637232, 194920015, 457127398, 471737795, 250161759, 154096999, 106741734, 466209714, 443259254, 820479620, 288193824, 226409952, 170756917, 295869090, 141277077, 91164842, 111959068, 76725544, 106470224, 93116055, 110166020, 104184382, 155305891, 529278407, 301251242, 233385627, 213308260, 302966603, 375212969, 343834475, 201669300, 109588762, 38999934, 50858332, 145374509, 89567099, 108906238, 89512452, 187306042, 188001422, 300376132, 233422199, 443593290, 1326081859, 718208910, 206338746, 442622975, 549774170, 287827883, 272076408, 254136678, 189333622, 112943368, 154812491, 123985483, 125668473, 127983196, 81092347, 72990107, 79656096, 82321372, 76468037, 67796136, 105543638, 62915766, 141289733, 21809245, 18578704, 55814361, 14121403, 11912769, 14138029, 19142000, 12118882, 18777396, 12017600, 14418697, 16549215, 22348579, 28824177, 141871698, 93159694, 60247492, 39931065, 29890961], "sma": {"5": [null, null, null, null, 4.8076, 4.7851, 4.8057, 4.8899, 4.933, 4.9517, 4.9854, 5.0209, 4.9423, 4.8637, 4.8282, 4.7571, 4.6766, 4.5643, 4.4969, 4.4277, 4.3678, 4.3154, 4.394, 4.4371, 4.4576, 4.555, 4.6972, 4.7945, 4.8899, 4.9966, 5.0434, 5.0424, 5.0123, 4.9825, 4.9336, 4.8599, 4.7565, 4.6779, 4.5975, 4.5324, 4.4672, 4.4289, 4.3542, 4.2852, 4.199, 4.1167, 4.0688, 4.0707, 4.04, 4.0535, 4.178, 4.3695, 4.5017, 4.6396, 4.7718, 4.8197, 4.8599, 4.8982, 5.0132, 5.2009, 5.4097, 5.6971, 5.8599, 5.9652, 5.9423, 5.7488, 5.448, 5.3159, 5.153, 5.0381, 5.0802, 5.0247, 4.9959, 5.1262, 5.2699, 5.3293, 5.381, 5.4212, 5.3791, 5.3848, 5.517, 5.5725, 5.6319, 5.6453, 5.5668, 5.4241, 5.4021, 5.3446, 5.2717, 5.2435, 5.2239, 5.2337, 5.2884, 5.3823, 5.531, 5.5877, 5.6072, 5.6444, 5.6933, 5.6503, 5.6992, 5.7324, 5.6992, 5.6229, 5.5662, 5.4958, 5.4645, 5.4527, 5.4508, 5.4801, 5.4586, 5.5212, 5.5818, 5.6033, 5.8361, 5.9769, 5.9749, 6.0492, 6.1627, 6.0453, 5.9906, 6.0082, 5.9378, 5.8595, 5.7344, 5.6855, 5.5642, 5.4958, 5.4156, 5.3432, 5.2728, 5.22, 5.1652, 5.1046, 5.0185, 4.9149, 4.9036, 4.8326, 4.7372, 4.6589, 4.556, 4.438, 4.376, 4.394, 4.398, 4.508, 4.546, 4.59, 4.56, 4.614, 4.624, 4.65, 4.658, 4.686, 4.694, 4.712], "10": [5.093917, 5.005962, 4.903036, 4.869351, 4.859994, 4.864672, 4.851572, 4.871222, 4.880579, 4.879643, 4.885258, 4.913328, 4.916136, 4.898357, 4.889936, 4.871222, 4.848766, 4.753325, 4.680341, 4.627942, 4.562443, 4.496009, 4.479166, 4.467002, 4.442674, 4.461388, 4.506301, 4.594257, 4.663498, 4.727125, 4.799174, 4.8698, 4.903404, 4.936204, 4.965085, 4.951661, 4.899453, 4.84513, 4.789982, 4.732963, 4.663581, 4.592703, 4.516078, 4.441369, 4.365702, 4.291951, 4.248849, 4.212452, 4.162646, 4.126249, 4.147321, 4.219157, 4.286204, 4.339841, 4.412635, 4.498838, 4.614733, 4.699978, 4.826409, 4.986364, 5.11471, 5.278496, 5.379066, 5.489214, 5.571586, 5.579248, 5.572544, 5.587869, 5.559134, 5.490172, 5.414505, 5.236352, 5.155896, 5.139613, 5.15398, 5.204744, 5.202829, 5.208575, 5.252635, 5.327344, 5.423125, 5.476762, 5.526569, 5.512201, 5.475805, 5.470567, 5.487298, 5.488283, 5.458538, 5.405128, 5.324023, 5.317867, 5.316541, 5.32703, 5.38721, 5.40579, 5.420459, 5.466419, 5.537806, 5.590612, 5.643418, 5.669821, 5.671777, 5.658087, 5.608214, 5.597457, 5.598435, 5.575944, 5.536828, 5.523137, 5.477176, 5.492823, 5.51727, 5.527049, 5.658086, 5.717738, 5.748052, 5.815527, 5.883002, 5.940697, 5.983725, 5.991548, 5.993504, 6.011106, 5.889847, 5.838019, 5.78619, 5.71676, 5.637551, 5.538784, 5.479132, 5.3921, 5.330493, 5.260084, 5.180875, 5.093843, 5.061803, 4.998918, 4.920922, 4.838727, 4.735444, 4.670807, 4.604303, 4.565622, 4.528455, 4.532, 4.492, 4.483, 4.477, 4.506, 4.566, 4.598, 4.624, 4.623, 4.654, 4.668], "20": [5.245338, 5.216493, 5.194972, 5.174855, 5.135555, 5.106549, 5.093449, 5.072864, 5.055554, 5.03029, 4.989587, 4.959645, 4.909586, 4.883854, 4.874965, 4.867947, 4.850169, 4.812273, 4.78046, 4.753792, 4.72385, 4.704669, 4.697651, 4.68268, 4.666305, 4.666305, 4.677533, 4.673791, 4.671919, 4.677533, 4.680808, 4.682904, 4.691285, 4.701603, 4.70388, 4.706524, 4.702877, 4.719693, 4.72674, 4.730044, 4.731377, 4.731252, 4.709741, 4.688787, 4.665394, 4.621806, 4.574151, 4.528791, 4.476314, 4.429606, 4.405451, 4.40593, 4.401141, 4.390605, 4.389168, 4.395394, 4.431791, 4.456215, 4.494528, 4.556306, 4.631016, 4.748826, 4.832635, 4.914528, 4.99211, 5.039043, 5.093638, 5.143923, 5.192772, 5.238268, 5.264608, 5.257424, 5.267481, 5.314414, 5.362783, 5.391996, 5.387686, 5.398222, 5.405885, 5.408758, 5.418815, 5.356557, 5.341232, 5.325907, 5.314892, 5.337656, 5.345063, 5.348429, 5.355586, 5.366236, 5.373574, 5.397315, 5.421555, 5.419615, 5.431507, 5.438178, 5.453878, 5.477351, 5.498172, 5.49787, 5.48372, 5.493844, 5.494159, 5.492558, 5.497712, 5.501624, 5.509447, 5.521182, 5.537317, 5.556875, 5.560297, 5.581322, 5.594523, 5.592568, 5.63315, 5.657597, 5.673244, 5.695735, 5.709915, 5.731917, 5.73045, 5.742185, 5.755387, 5.769077, 5.773967, 5.777878, 5.767121, 5.766143, 5.760276, 5.73974, 5.731428, 5.691824, 5.661998, 5.635595, 5.535361, 5.465931, 5.423996, 5.357839, 5.279236, 5.188755, 5.107288, 5.031454, 4.967398, 4.912853, 4.854665, 4.812921, 4.776901, 4.740959, 4.698961, 4.672364, 4.650722, 4.634404, 4.614152, 4.594311, 4.591227, 4.6], "30": [5.231523, 5.229941, 5.226663, 5.222191, 5.206704, 5.19095, 5.177754, 5.167393, 5.15592, 5.139501, 5.125311, 5.115438, 5.102026, 5.082689, 5.053682, 5.028107, 5.011888, 4.966351, 4.930483, 4.896174, 4.847206, 4.8051, 4.766112, 4.744903, 4.730868, 4.732427, 4.735546, 4.739601, 4.741472, 4.744903, 4.748958, 4.759712, 4.766235, 4.767188, 4.765898, 4.761424, 4.751507, 4.730904, 4.711274, 4.69601, 4.675066, 4.652837, 4.632883, 4.614858, 4.591154, 4.568333, 4.551534, 4.550613, 4.538709, 4.528779, 4.536692, 4.560553, 4.568562, 4.572471, 4.581141, 4.580816, 4.587678, 4.585853, 4.593013, 4.615192, 4.641871, 4.696785, 4.727116, 4.756808, 4.783307, 4.790012, 4.812042, 4.833433, 4.849396, 4.867595, 4.892179, 4.911335, 4.940388, 4.989556, 5.046067, 5.094277, 5.130035, 5.165474, 5.212726, 5.26796, 5.317447, 5.330537, 5.353843, 5.380343, 5.400457, 5.418186, 5.42089, 5.428242, 5.423436, 5.407548, 5.387217, 5.343661, 5.333002, 5.326281, 5.338998, 5.360367, 5.370195, 5.387759, 5.416326, 5.441028, 5.463522, 5.48815, 5.504962, 5.499106, 5.49041, 5.491271, 5.502064, 5.510215, 5.511057, 5.506293, 5.481539, 5.493504, 5.501863, 5.504055, 5.55117, 5.573662, 5.588982, 5.619297, 5.652545, 5.684815, 5.70144, 5.718064, 5.727517, 5.73208, 5.718716, 5.717738, 5.710893, 5.702744, 5.685793, 5.667539, 5.646678, 5.62549, 5.613755, 5.599413, 5.576269, 5.549866, 5.532015, 5.510401, 5.480491, 5.439403, 5.399434, 5.351485, 5.309433, 5.278937, 5.199726, 5.15462, 5.113331, 5.066226, 5.011824, 4.96117, 4.926859, 4.886969, 4.852932, 4.816235, 4.787777, 4.764614], "50": [4.978677, 4.992828, 5.001623, 5.017687, 5.029224, 5.038171, 5.044314, 5.057538, 5.067144, 5.068054, 5.07117, 5.080174, 5.075644, 5.077564, 5.081168, 5.081512, 5.078129, 5.063066, 5.051479, 5.039653, 5.028454, 5.019832, 5.015058, 5.006387, 4.990544, 4.981092, 4.977666, 4.969952, 4.962319, 4.954714, 4.94751, 4.942425, 4.93773, 4.930255, 4.913761, 4.899474, 4.888284, 4.867688, 4.848986, 4.829722, 4.800874, 4.77556, 4.743564, 4.722457, 4.704678, 4.688179, 4.670988, 4.655277, 4.635409, 4.618784, 4.611555, 4.618199, 4.620197, 4.616555, 4.615206, 4.615012, 4.62362, 4.621028, 4.624575, 4.640129, 4.657446, 4.691233, 4.712784, 4.734726, 4.751536, 4.756617, 4.768376, 4.787937, 4.800334, 4.812575, 4.827858, 4.839302, 4.848129, 4.869248, 4.893798, 4.905288, 4.907681, 4.910801, 4.918161, 4.932618, 4.952648, 4.960694, 4.972762, 4.984448, 4.995941, 5.00907, 5.02525, 5.039432, 5.051872, 5.067051, 5.084737, 5.105727, 5.132855, 5.16158, 5.200243, 5.231837, 5.259572, 5.290225, 5.326904, 5.359924, 5.383956, 5.39586, 5.40997, 5.425229, 5.439359, 5.451561, 5.456313, 5.465418, 5.468988, 5.467279, 5.456449, 5.438725, 5.43761, 5.432796, 5.456659, 5.479259, 5.491415, 5.51095, 5.533762, 5.557384, 5.570293, 5.589764, 5.605132, 5.607094, 5.603832, 5.605914, 5.608087, 5.612587, 5.610745, 5.599672, 5.581495, 5.572832, 5.565917, 5.556671, 5.544846, 5.530569, 5.522988, 5.514713, 5.503222, 5.486391, 5.463779, 5.44342, 5.423469, 5.404389, 5.373095, 5.355811, 5.337296, 5.31803, 5.29106, 5.269469, 5.248295, 5.229055, 5.213914, 5.197372, 5.182253, 5.16992], "200": [5.475797, 5.465525, 5.457407, 5.449537, 5.44066, 5.430287, 5.420238, 5.413016, 5.407014, 5.399731, 5.392328, 5.385336, 5.378359, 5.367431, 5.357967, 5.347951, 5.336362, 5.317362, 5.301414, 5.286966, 5.270282, 5.252504, 5.232466, 5.214008, 5.194444, 5.177483, 5.160216, 5.142891, 5.124669, 5.103219, 5.084016, 5.065784, 5.043039, 5.0218, 5.001272, 4.973291, 4.950202, 4.930329, 4.910526, 4.89043, 4.870912, 4.854308, 4.836771, 4.821594, 4.807163, 4.791809, 4.777245, 4.761817, 4.745495, 4.729801, 4.718611, 4.711233, 4.704197, 4.697924, 4.692137, 4.685507, 4.681237, 4.677597, 4.675039, 4.675501, 4.677161, 4.684867, 4.686686, 4.689495, 4.692914, 4.692638, 4.693877, 4.692433, 4.691592, 4.690792, 4.691401, 4.690579, 4.689846, 4.692388, 4.694591, 4.695171, 4.695726, 4.695747, 4.697277, 4.700155, 4.705252, 4.707018, 4.70911, 4.711734, 4.715888, 4.720573, 4.72541, 4.729604, 4.734796, 4.741056, 4.748108, 4.755576, 4.762077, 4.769956, 4.780018, 4.787635, 4.793888, 4.80122, 4.809282, 4.817532, 4.825371, 4.832694, 4.83833, 4.843533, 4.84885, 4.854021, 4.85935, 4.864649, 4.870625, 4.877455, 4.88317, 4.889327, 4.894714, 4.897636, 4.907342, 4.914197, 4.921777, 4.930537, 4.940016, 4.95038, 4.958506, 4.967435, 4.975256, 4.982996, 4.989755, 4.995187, 4.999007, 5.003473, 5.008559, 5.013292, 5.017162, 5.020727, 5.025453, 5.02931, 5.031788, 5.033847, 5.037434, 5.0393, 5.040252, 5.041336, 5.040779, 5.041546, 5.04312, 5.045304, 5.046531, 5.048985, 5.04736, 5.048559, 5.049819, 5.052049, 5.055621, 5.058986, 5.061426, 5.064211, 5.06651, 5.068666]}, "ema": {"5": [null, null, null, null, 4.8076, 4.8238, 4.8284, 4.9032, 4.9593, 4.953, 4.9769, 4.9897, 4.8797, 4.8126, 4.796, 4.7537, 4.7068, 4.504, 4.4499, 4.4387, 4.4157, 4.3941, 4.4265, 4.47, 4.4864, 4.6097, 4.7605, 4.833, 4.9, 4.9509, 4.9973, 5.0173, 4.954, 4.9309, 4.89, 4.834, 4.736, 4.6356, 4.5846, 4.5506, 4.4992, 4.4489, 4.3197, 4.259, 4.1899, 4.1214, 4.1173, 4.1017, 4.0627, 4.0813, 4.2566, 4.5266, 4.595, 4.6213, 4.6741, 4.7315, 4.9103, 4.9146, 5.026, 5.2567, 5.468, 5.8802, 5.8326, 5.8136, 5.7435, 5.47, 5.3803, 5.279, 5.1732, 5.1249, 5.1279, 5.0597, 5.0173, 5.2158, 5.3928, 5.4055, 5.3309, 5.2652, 5.3108, 5.4658, 5.6744, 5.6028, 5.5454, 5.52, 5.4743, 5.4423, 5.4112, 5.3221, 5.2496, 5.2469, 5.2581, 5.3047, 5.3423, 5.4196, 5.6079, 5.5934, 5.5608, 5.575, 5.6561, 5.694, 5.7322, 5.7088, 5.6182, 5.5578, 5.5339, 5.5081, 5.5073, 5.4643, 5.452, 5.5122, 5.4578, 5.578, 5.6125, 5.5867, 5.9899, 6.011, 5.9435, 5.9801, 6.0207, 6.0837, 5.9822, 5.9537, 5.8695, 5.8166, 5.739, 5.671, 5.5441, 5.4824, 5.4249, 5.3572, 5.2991, 5.2082, 5.1671, 5.1137, 5.0064, 4.8924, 4.9183, 4.8555, 4.747, 4.6313, 4.4709, 4.4406, 4.4337, 4.4958, 4.4705, 4.547, 4.5547, 4.5831, 4.5454, 4.5936, 4.6457, 4.6638, 4.6692, 4.6495, 4.6763, 4.7309], "10": [null, null, null, null, null, null, null, null, null, 4.8796, 4.906, 4.9259, 4.8775, 4.8413, 4.827, 4.7983, 4.7646, 4.6435, 4.5886, 4.5573, 4.5232, 4.4919, 4.4918, 4.5036, 4.5065, 4.5701, 4.6595, 4.7174, 4.775, 4.8255, 4.8736, 4.907, 4.8925, 4.8911, 4.876, 4.848, 4.792, 4.7271, 4.6826, 4.6462, 4.6008, 4.5549, 4.4651, 4.4056, 4.3412, 4.2764, 4.2459, 4.2141, 4.1723, 4.1626, 4.2434, 4.3931, 4.4546, 4.4945, 4.5464, 4.6009, 4.7222, 4.7587, 4.8478, 5.0061, 5.1669, 5.4465, 5.4994, 5.5496, 5.5593, 5.4437, 5.3995, 5.3408, 5.2718, 5.2276, 5.2105, 5.1583, 5.1173, 5.2074, 5.3055, 5.3282, 5.3016, 5.2711, 5.2949, 5.3823, 5.5113, 5.5019, 5.489, 5.4853, 5.4667, 5.4507, 5.4322, 5.3797, 5.3297, 5.3137, 5.3077, 5.3241, 5.3411, 5.3834, 5.4927, 5.5057, 5.5039, 5.522, 5.5759, 5.6111, 5.647, 5.6498, 5.6111, 5.5794, 5.5625, 5.5432, 5.5364, 5.5076, 5.493, 5.5184, 5.4876, 5.5478, 5.5721, 5.5653, 5.7892, 5.8372, 5.832, 5.8722, 5.914, 5.9677, 5.9335, 5.9268, 5.8858, 5.854, 5.8048, 5.7558, 5.6711, 5.6144, 5.559, 5.4977, 5.4405, 5.3652, 5.3142, 5.2584, 5.1735, 5.081, 5.0608, 5.0006, 4.9151, 4.8214, 4.6993, 4.6413, 4.6011, 4.6045, 4.571, 4.5944, 4.59, 4.5991, 4.5756, 4.5964, 4.6243, 4.6381, 4.6457, 4.6392, 4.6557, 4.6892], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7538, 4.7172, 4.6823, 4.6641, 4.6539, 4.6411, 4.6616, 4.6997, 4.7262, 4.7556, 4.7839, 4.813, 4.8363, 4.8354, 4.8401, 4.8371, 4.8261, 4.7989, 4.7642, 4.7374, 4.7131, 4.6829, 4.6511, 4.5949, 4.5514, 4.5038, 4.4543, 4.4214, 4.388, 4.3496, 4.3276, 4.3542, 4.4221, 4.4515, 4.4727, 4.502, 4.5348, 4.6046, 4.6349, 4.6934, 4.791, 4.8957, 5.068, 5.1317, 5.1931, 5.2321, 5.2027, 5.2025, 5.1905, 5.1687, 5.1553, 5.1533, 5.1314, 5.1125, 5.1601, 5.216, 5.2364, 5.2312, 5.222, 5.2391, 5.2902, 5.3665, 5.3754, 5.3807, 5.3891, 5.3885, 5.3875, 5.3839, 5.361, 5.3366, 5.3275, 5.3231, 5.3302, 5.3385, 5.3609, 5.4203, 5.434, 5.4399, 5.4555, 5.4901, 5.5167, 5.5445, 5.5557, 5.5444, 5.5342, 5.5296, 5.5226, 5.521, 5.5074, 5.4998, 5.5124, 5.4969, 5.5275, 5.5422, 5.5415, 5.661, 5.6983, 5.7089, 5.7416, 5.776, 5.8173, 5.8137, 5.8216, 5.8101, 5.8006, 5.78, 5.7566, 5.7122, 5.6786, 5.6435, 5.6033, 5.5633, 5.5121, 5.4715, 5.4272, 5.3667, 5.2998, 5.2684, 5.2171, 5.1517, 5.0801, 4.9915, 4.9333, 4.8844, 4.8592, 4.8174, 4.8062, 4.7837, 4.77, 4.7414, 4.7365, 4.7378, 4.7342, 4.7291, 4.7177, 4.7189, 4.7304], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7449, 4.7672, 4.7859, 4.7886, 4.7948, 4.7956, 4.7909, 4.7747, 4.7528, 4.7353, 4.719, 4.6982, 4.6756, 4.636, 4.6039, 4.5682, 4.5306, 4.5034, 4.4754, 4.4438, 4.4228, 4.4347, 4.4755, 4.492, 4.5037, 4.5215, 4.5425, 4.5893, 4.6108, 4.652, 4.7208, 4.7962, 4.9194, 4.9721, 5.024, 5.0613, 5.0524, 5.062, 5.0629, 5.0564, 5.0546, 5.0597, 5.0509, 5.0433, 5.08, 5.123, 5.1429, 5.1454, 5.1447, 5.1613, 5.2009, 5.2584, 5.2713, 5.2816, 5.2937, 5.2995, 5.3046, 5.3074, 5.2969, 5.2845, 5.2817, 5.2816, 5.2891, 5.2974, 5.3153, 5.3585, 5.3717, 5.3797, 5.3942, 5.4215, 5.444, 5.4675, 5.4801, 5.4773, 5.4747, 5.4754, 5.4742, 5.4762, 5.4699, 5.4672, 5.4778, 5.4695, 5.492, 5.5043, 5.5063, 5.5895, 5.6194, 5.6316, 5.6588, 5.6874, 5.7211, 5.7249, 5.7359, 5.7337, 5.7322, 5.7226, 5.7105, 5.6834, 5.6625, 5.6397, 5.6128, 5.585, 5.549, 5.5191, 5.486, 5.4412, 5.3911, 5.3639, 5.323, 5.2719, 5.2156, 5.1469, 5.0974, 5.0537, 5.0257, 4.9866, 4.9681, 4.9425, 4.9229, 4.8937, 4.8806, 4.8722, 4.8611, 4.8494, 4.8339, 4.8272, 4.828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6188, 4.6183, 4.6359, 4.6397, 4.641, 4.6465, 4.6543, 4.6784, 4.688, 4.71, 4.7495, 4.7942, 4.8692, 4.9032, 4.9374, 4.9635, 4.9619, 4.9713, 4.9754, 4.9749, 4.977, 4.9831, 4.9808, 4.9789, 5.0038, 5.0329, 5.0485, 5.0537, 5.0569, 5.0704, 5.0981, 5.137, 5.1497, 5.1607, 5.1728, 5.181, 5.1888, 5.1951, 5.193, 5.1896, 5.1916, 5.1951, 5.2031, 5.2115, 5.2257, 5.2555, 5.2676, 5.2765, 5.2893, 5.3101, 5.3281, 5.3469, 5.3593, 5.3623, 5.3653, 5.37, 5.3734, 5.3786, 5.3786, 5.3805, 5.3904, 5.3888, 5.4056, 5.4164, 5.4211, 5.475, 5.4977, 5.5099, 5.5312, 5.5536, 5.5793, 5.5871, 5.5993, 5.6033, 5.6075, 5.6066, 5.6038, 5.5915, 5.5823, 5.5717, 5.5579, 5.5432, 5.523, 5.5058, 5.4862, 5.459, 5.4278, 5.4099, 5.3832, 5.3498, 5.3125, 5.2669, 5.2321, 5.2003, 5.1775, 5.1478, 5.1303, 5.1083, 5.0899, 5.0656, 5.0509, 5.0391, 5.0258, 5.0122, 4.9965, 4.986, 4.9803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.950444, 4.880579, 4.792, 4.793247, 4.799485, 4.815704, 4.83317, 4.915512, 4.97602, 4.978515, 5.002843, 5.012824, 4.892431, 4.804476, 4.770791, 4.717768, 4.669736, 4.476983, 4.402751, 4.375928, 4.35659, 4.350976, 4.409613, 4.463883, 4.49133, 4.624199, 4.793247, 4.886817, 4.966662, 5.020933, 5.052123, 5.05674, 4.985056, 4.942564, 4.884477, 4.813957, 4.707321, 4.600046, 4.534915, 4.496603, 4.451266, 4.411677, 4.289077, 4.216922, 4.13902, 4.067503, 4.064949, 4.065588, 4.036853, 4.063034, 4.247572, 4.543855, 4.664539, 4.722008, 4.768621, 4.793524, 4.942943, 4.964015, 5.080868, 5.315851, 5.545725, 5.977378, 5.990788, 5.962692, 5.842008, 5.502304, 5.319682, 5.195805, 5.077675, 5.03617, 5.068096, 5.015736, 4.985086, 5.190696, 5.397584, 5.451221, 5.402053, 5.319681, 5.313296, 5.445474, 5.681095, 5.661939, 5.614687, 5.560411, 5.472931, 5.410135, 5.385112, 5.298999, 5.218986, 5.208908, 5.221294, 5.279316, 5.340597, 5.435779, 5.636573, 5.647656, 5.617015, 5.615711, 5.673732, 5.699158, 5.751964, 5.739578, 5.641136, 5.553778, 5.508143, 5.471635, 5.474895, 5.44621, 5.437735, 5.498364, 5.454685, 5.574639, 5.628097, 5.612451, 6.010128, 6.082492, 6.026426, 6.052503, 6.070105, 6.085751, 5.997089, 5.965796, 5.863444, 5.78782, 5.695898, 5.629402, 5.497712, 5.429259, 5.367326, 5.302786, 5.249328, 5.167185, 5.122201, 5.069395, 4.965087, 4.847087, 4.865458, 4.807587, 4.706718, 4.594303, 4.424667, 4.366, 4.36, 4.441333, 4.45, 4.550667, 4.571333, 4.602667, 4.562667, 4.606, 4.651333, 4.676667, 4.686667, 4.670667, 4.685333, 4.734], "10": [4.985206, 4.919878, 4.851828, 4.843321, 4.839238, 4.838558, 4.833624, 4.870201, 4.906608, 4.917497, 4.943866, 4.967514, 4.921409, 4.878197, 4.853529, 4.813379, 4.766424, 4.629983, 4.555128, 4.507152, 4.460197, 4.421748, 4.420898, 4.435019, 4.444546, 4.519741, 4.628962, 4.714706, 4.794665, 4.865438, 4.931447, 4.978368, 4.970653, 4.967277, 4.944005, 4.899809, 4.824966, 4.740459, 4.674536, 4.61864, 4.557438, 4.500144, 4.403492, 4.334704, 4.263826, 4.194515, 4.161253, 4.128861, 4.087414, 4.079403, 4.166825, 4.334007, 4.427176, 4.497706, 4.577639, 4.656528, 4.796369, 4.852444, 4.952231, 5.114362, 5.278757, 5.567842, 5.651258, 5.723355, 5.744079, 5.626181, 5.557393, 5.467185, 5.353292, 5.256814, 5.192031, 5.102694, 5.047489, 5.130558, 5.240967, 5.291296, 5.287116, 5.274577, 5.309755, 5.404839, 5.543809, 5.550427, 5.542068, 5.531619, 5.508109, 5.490401, 5.468311, 5.405841, 5.33608, 5.29662, 5.273982, 5.287426, 5.305546, 5.352354, 5.471931, 5.504113, 5.52047, 5.553719, 5.617726, 5.659864, 5.699513, 5.702892, 5.660576, 5.617904, 5.586612, 5.559053, 5.54234, 5.502335, 5.47531, 5.492734, 5.461086, 5.523137, 5.557452, 5.560653, 5.791435, 5.863266, 5.879801, 5.935274, 5.987369, 6.046754, 6.017417, 6.001593, 5.948787, 5.897403, 5.819705, 5.755164, 5.655597, 5.577899, 5.503935, 5.428371, 5.363652, 5.281331, 5.225502, 5.166651, 5.081486, 4.987608, 4.965091, 4.904763, 4.819505, 4.724792, 4.599569, 4.534943, 4.489342, 4.492196, 4.465719, 4.496909, 4.503818, 4.530727, 4.528364, 4.567091, 4.611455, 4.635818, 4.650727, 4.648182, 4.667636, 4.701455], "20": [5.162341, 5.1137, 5.058004, 5.025745, 4.994511, 4.96791, 4.94229, 4.938414, 4.93828, 4.927319, 4.926785, 4.929235, 4.900674, 4.878663, 4.867123, 4.847518, 4.823234, 4.751631, 4.706807, 4.672142, 4.635561, 4.600049, 4.579731, 4.566319, 4.550769, 4.568859, 4.606554, 4.63516, 4.669468, 4.705738, 4.745037, 4.780888, 4.794646, 4.813079, 4.823232, 4.824959, 4.809102, 4.783557, 4.760973, 4.737717, 4.705937, 4.669469, 4.605647, 4.551171, 4.49048, 4.425633, 4.376795, 4.328847, 4.277009, 4.24294, 4.259841, 4.322828, 4.353843, 4.379841, 4.416876, 4.460434, 4.543536, 4.590331, 4.665816, 4.78235, 4.909419, 5.106911, 5.20105, 5.290856, 5.356443, 5.349875, 5.365292, 5.36365, 5.346272, 5.330628, 5.320685, 5.288165, 5.257241, 5.290126, 5.331312, 5.337789, 5.317766, 5.293593, 5.293957, 5.329168, 5.394208, 5.398085, 5.405155, 5.417333, 5.42276, 5.428809, 5.429897, 5.410721, 5.387499, 5.376634, 5.36848, 5.370803, 5.372728, 5.387245, 5.441063, 5.453701, 5.459185, 5.473418, 5.505904, 5.531751, 5.561353, 5.578331, 5.572926, 5.56749, 5.566863, 5.562952, 5.563324, 5.550844, 5.541904, 5.550984, 5.531193, 5.55578, 5.565326, 5.559645, 5.674291, 5.714292, 5.728681, 5.764863, 5.803559, 5.85115, 5.855667, 5.8715, 5.867588, 5.863351, 5.845702, 5.822931, 5.776505, 5.737622, 5.694175, 5.642906, 5.589867, 5.522718, 5.464929, 5.402531, 5.322157, 5.239222, 5.191991, 5.125896, 5.047054, 4.963318, 4.864388, 4.795123, 4.736889, 4.703804, 4.656865, 4.642135, 4.619, 4.605962, 4.580156, 4.579303, 4.586697, 4.59139, 4.595732, 4.595337, 4.60826, 4.631952], "30": [5.217064, 5.185005, 5.146408, 5.12251, 5.098297, 5.075688, 5.052887, 5.044822, 5.038633, 5.024732, 5.017324, 5.010228, 4.980829, 4.953503, 4.932857, 4.908046, 4.881263, 4.822324, 4.782019, 4.748857, 4.714891, 4.682876, 4.662633, 4.649131, 4.634582, 4.642671, 4.663941, 4.679576, 4.698571, 4.718654, 4.740929, 4.760818, 4.765183, 4.772835, 4.775481, 4.77265, 4.758366, 4.737924, 4.721902, 4.707146, 4.687813, 4.666742, 4.628566, 4.596622, 4.560279, 4.521139, 4.491505, 4.460484, 4.42396, 4.396855, 4.401906, 4.436108, 4.447142, 4.453952, 4.467307, 4.484429, 4.528761, 4.550404, 4.593175, 4.665763, 4.748044, 4.881128, 4.948257, 5.015901, 5.070507, 5.079529, 5.106038, 5.123094, 5.131353, 5.142909, 5.160088, 5.162086, 5.163466, 5.206845, 5.255704, 5.280525, 5.286168, 5.286416, 5.301679, 5.337993, 5.391136, 5.400302, 5.40677, 5.414206, 5.414371, 5.412948, 5.408489, 5.390607, 5.369727, 5.357989, 5.349801, 5.350494, 5.355259, 5.370807, 5.413286, 5.427815, 5.43655, 5.451591, 5.479378, 5.502168, 5.525887, 5.538692, 5.535398, 5.531018, 5.530171, 5.527993, 5.528913, 5.520935, 5.515586, 5.523431, 5.513288, 5.535025, 5.547157, 5.549287, 5.632661, 5.665047, 5.68021, 5.710157, 5.741302, 5.777242, 5.783341, 5.795938, 5.794844, 5.793772, 5.784203, 5.772342, 5.744772, 5.722059, 5.696718, 5.666793, 5.635521, 5.595501, 5.560634, 5.521476, 5.469364, 5.410543, 5.373132, 5.321389, 5.258138, 5.188428, 5.105241, 5.039471, 4.979375, 4.934896, 4.879481, 4.84724, 4.809523, 4.778985, 4.740519, 4.719756, 4.706132, 4.691496, 4.678144, 4.662471, 4.656907, 4.660276], "50": [5.144787, 5.135216, 5.121053, 5.115352, 5.108654, 5.101871, 5.094003, 5.094334, 5.09488, 5.089912, 5.088211, 5.086021, 5.069534, 5.053958, 5.04161, 5.025451, 5.007077, 4.968654, 4.940362, 4.915459, 4.889186, 4.862619, 4.841893, 4.823923, 4.804826, 4.799559, 4.802736, 4.802745, 4.805258, 4.808804, 4.814116, 4.81842, 4.813907, 4.811833, 4.807047, 4.799527, 4.785431, 4.767642, 4.752539, 4.738169, 4.721174, 4.703433, 4.675415, 4.651658, 4.625347, 4.597105, 4.574392, 4.550851, 4.524546, 4.504278, 4.503819, 4.521673, 4.526119, 4.528234, 4.534623, 4.543694, 4.5693, 4.581046, 4.605665, 4.648549, 4.697585, 4.777868, 4.81889, 4.860569, 4.894627, 4.901356, 4.91878, 4.930859, 4.937664, 4.946612, 4.959212, 4.962948, 4.966612, 4.996598, 5.031014, 5.052073, 5.062915, 5.071785, 5.09105, 5.124675, 5.170128, 5.190005, 5.20844, 5.227904, 5.24353, 5.258529, 5.271862, 5.276508, 5.279063, 5.2865, 5.294875, 5.307159, 5.319386, 5.336685, 5.368965, 5.383238, 5.393588, 5.407068, 5.427783, 5.445142, 5.462741, 5.473644, 5.475261, 5.476324, 5.478707, 5.479384, 5.481501, 5.478446, 5.476951, 5.48337, 5.478734, 5.492931, 5.502454, 5.506268, 5.559741, 5.583133, 5.596051, 5.61808, 5.64126, 5.667765, 5.676469, 5.689269, 5.693636, 5.697783, 5.696868, 5.694164, 5.681791, 5.672017, 5.660149, 5.644902, 5.628555, 5.606786, 5.587657, 5.565731, 5.535731, 5.501209, 5.479226, 5.448129, 5.409513, 5.366249, 5.313841, 5.27134, 5.231206, 5.199698, 5.161094, 5.134698, 5.103882, 5.076537, 5.043281, 5.01971, 4.999339, 4.977837, 4.956305, 4.932623, 4.914294, 4.900873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4744, -0.7455, -0.9358, -1.0493, -0.9754, -0.9911, -1.0129, -1.0054, -1.0453, -1.1054, -1.3976, -1.7072, -1.7667, -2.2889, -2.4378, -2.6239, -3.2858, -3.2469, -3.3338, -3.0896, -2.4001, -1.5124, -0.6413, -0.1117, 0.2241, 0.2636, 0.2832, 0.4243, 0.5223, 0.4697, 0.3567, 0.036, -0.309, -0.7611, -1.1461, -1.3738, -1.6088, -1.6501, -1.6639, -1.7281, -1.7949, -1.8162, -1.7559, -1.3921, -1.1423, -0.8658, -0.3261, 0.2184, 0.6577, 0.9648, 0.9798, 0.4443, 0.4184, 0.2927, 0.2591, 0.7504, 1.1813, 2.419, 2.9197, 3.0685, 3.047, 1.9849, 1.7966, 1.6108, 1.3817, 1.6197, 1.6653, 1.6117, 1.8764, 2.5056, 3.1456, 3.7249, 3.8387, 3.5257, 3.3028, 3.4094, 3.6532, 3.1955, 2.7072, 2.1333, 1.5611, 1.6443, 1.2523, 0.8903, 0.4255, -0.1963, -0.6212, -1.5582, -1.6675, -1.5028, -0.8951, 0.3126, 0.6974, 1.1542, 1.4484, 1.5048, 1.7379, 1.8633, 1.6365, 1.0674, 0.4921, 0.0569, -0.0526, 0.202, 0.3761, 0.2736, -0.373, -0.3033, -0.1668, -0.0406, 1.2703, 1.4591, 1.5834, 2.0938, 1.8262, 1.9943, 2.0121, 1.7576, 1.3263, 0.8314, 0.303, -0.0057, -0.2902, -0.5118, -0.5757, -0.878, -1.1244, -1.3547, -1.267, -1.202, -1.2469, -1.3443, -1.4561, -1.5897, -1.7176, -1.9904, -2.3966, -2.8839, -3.1212, -2.9501, -3.6987, -3.6787, -3.6935, -4.0294, -3.6137, -3.7529, -3.6468, -3.5383, -3.1703, -2.9214, -2.8229, -2.5037], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.21, 40.52, 38.95, 28.18, 37.04, 39.51, 38.5, 38.07, 43.12, 45.35, 44.28, 54.66, 59.61, 56.88, 58.25, 58.72, 59.71, 58.39, 50.08, 51.93, 49.31, 46.48, 41.11, 38.35, 40.31, 40.31, 37.8, 36.44, 29.57, 33.19, 31.24, 29.78, 35.79, 34.8, 32.62, 39.02, 55.56, 65.15, 55.71, 54.26, 56.5, 57.91, 65.49, 56.52, 61.84, 67.92, 69.82, 76.82, 59.25, 59.64, 56.97, 47.87, 51.3, 49.72, 48.25, 49.19, 50.72, 47.64, 47.79, 57.43, 59.04, 53.88, 50.16, 49.45, 53.41, 58.31, 61.96, 52.14, 51.74, 52.26, 50.91, 50.84, 50.33, 46.78, 46.11, 48.86, 49.65, 52.05, 52.45, 55.68, 62.83, 53.35, 51.97, 53.98, 57.78, 56.63, 57.36, 53.72, 48.63, 48.63, 49.83, 49.08, 50.41, 46.99, 48.44, 54.11, 46.5, 57.22, 53.83, 50.39, 68.85, 55.7, 52.17, 55.23, 55.83, 57.21, 50.44, 52.1, 49.14, 49.3, 47.28, 46.49, 42.66, 44.05, 43.24, 41.76, 41.08, 38.41, 39.99, 38.57, 34.91, 32.92, 41.54, 37.46, 34.43, 32.59, 29.33, 35.7, 36.76, 41.95, 38.55, 45.25, 42.91, 44.57, 41.42, 46.67, 48.04, 46.96, 46.51, 44.88, 48.22, 51.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1264, -0.0782, -0.0462, -0.0161, 0.0091, 0.0318, 0.0465, 0.0393, 0.0376, 0.0299, 0.0166, -0.0085, -0.0366, -0.0542, -0.0675, -0.084, -0.0998, -0.1339, -0.153, -0.1732, -0.1923, -0.1951, -0.1982, -0.2053, -0.1977, -0.1506, -0.0754, -0.0421, -0.0203, 0.0054, 0.0309, 0.0841, 0.0974, 0.1325, 0.1961, 0.2574, 0.3674, 0.3722, 0.3749, 0.3589, 0.288, 0.2514, 0.2099, 0.1659, 0.1347, 0.1173, 0.0854, 0.0603, 0.0941, 0.1303, 0.1319, 0.1118, 0.091, 0.095, 0.1269, 0.1756, 0.1613, 0.1461, 0.1355, 0.1188, 0.104, 0.0888, 0.0596, 0.0329, 0.0225, 0.0172, 0.0222, 0.0275, 0.0438, 0.0888, 0.0895, 0.0836, 0.0866, 0.1051, 0.1146, 0.1237, 0.1178, 0.0939, 0.0741, 0.0617, 0.0488, 0.0421, 0.0263, 0.0174, 0.0267, 0.0111, 0.036, 0.0444, 0.0387, 0.1344, 0.1485, 0.1384, 0.1485, 0.1585, 0.1732, 0.1484, 0.1366, 0.1102, 0.0891, 0.0613, 0.0351, -0.0055, -0.0318, -0.0558, -0.081, -0.1031, -0.1315, -0.1477, -0.165, -0.1937, -0.2242, -0.2212, -0.2354, -0.2599, -0.2864, -0.3239, -0.3312, -0.33, -0.3093, -0.3055, -0.2768, -0.2615, -0.2409, -0.2356, -0.2112, -0.1849, -0.1661, -0.1512, -0.1433, -0.126, -0.1022], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0114, -0.0031, 0.0008, -0.0011, -0.0082, -0.0174, -0.0274, -0.0387, -0.0509, -0.0675, -0.0846, -0.1023, -0.1203, -0.1353, -0.1479, -0.1594, -0.167, -0.1637, -0.1461, -0.1253, -0.1043, -0.0823, -0.0597, -0.0309, -0.0053, 0.0223, 0.057, 0.0971, 0.1512, 0.1954, 0.2313, 0.2568, 0.263, 0.2607, 0.2506, 0.2336, 0.2138, 0.1945, 0.1727, 0.1502, 0.139, 0.1373, 0.1362, 0.1313, 0.1232, 0.1176, 0.1195, 0.1307, 0.1368, 0.1387, 0.138, 0.1342, 0.1281, 0.1203, 0.1081, 0.0931, 0.079, 0.0666, 0.0577, 0.0517, 0.0501, 0.0578, 0.0642, 0.0681, 0.0718, 0.0784, 0.0857, 0.0933, 0.0982, 0.0973, 0.0927, 0.0865, 0.0789, 0.0716, 0.0625, 0.0535, 0.0481, 0.0407, 0.0398, 0.0407, 0.0403, 0.0591, 0.077, 0.0893, 0.1011, 0.1126, 0.1247, 0.1295, 0.1309, 0.1267, 0.1192, 0.1076, 0.0931, 0.0734, 0.0524, 0.0307, 0.0084, -0.0139, -0.0374, -0.0595, -0.0806, -0.1032, -0.1274, -0.1462, -0.164, -0.1832, -0.2038, -0.2278, -0.2485, -0.2648, -0.2737, -0.2801, -0.2794, -0.2758, -0.2688, -0.2622, -0.252, -0.2386, -0.2241, -0.2095, -0.1963, -0.1822, -0.1662], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.049, 0.033, 0.0158, -0.0074, -0.0284, -0.0368, -0.0401, -0.0453, -0.0489, -0.0664, -0.0684, -0.0709, -0.072, -0.0598, -0.0503, -0.0459, -0.0307, 0.0131, 0.0707, 0.0832, 0.084, 0.0877, 0.0906, 0.115, 0.1027, 0.1102, 0.1391, 0.1603, 0.2162, 0.1768, 0.1436, 0.1021, 0.025, -0.0093, -0.0407, -0.0677, -0.0791, -0.0772, -0.0873, -0.0899, -0.0449, -0.007, -0.0043, -0.0195, -0.0322, -0.0226, 0.0074, 0.0449, 0.0245, 0.0074, -0.0025, -0.0154, -0.0241, -0.0315, -0.0485, -0.0602, -0.0565, -0.0494, -0.0355, -0.0242, -0.0063, 0.031, 0.0253, 0.0155, 0.0148, 0.0267, 0.0289, 0.0304, 0.0196, -0.0034, -0.0186, -0.0248, -0.0301, -0.0295, -0.0362, -0.0361, -0.0214, -0.0296, -0.0038, 0.0037, -0.0016, 0.0753, 0.0715, 0.0491, 0.0474, 0.0459, 0.0485, 0.0189, 0.0057, -0.0165, -0.0301, -0.0463, -0.058, -0.0789, -0.0842, -0.0865, -0.0894, -0.0892, -0.0941, -0.0882, -0.0844, -0.0905, -0.0968, -0.075, -0.0714, -0.0767, -0.0826, -0.0961, -0.0827, -0.0652, -0.0356, -0.0254, 0.0026, 0.0143, 0.0279, 0.0266, 0.0408, 0.0537, 0.058, 0.0583, 0.053, 0.0562, 0.064], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 24.77, 15.6, 28.47, 7.27, 32.45, 36.7, 34.04, 32.98, 40.96, 44.68, 42.55, 95.08, 93.88, 87.76, 91.84, 93.2, 95.92, 85.92, 57.96, 63.44, 52.76, 41.65, 16.35, 5.43, 11.83, 23.36, 14.95, 28.89, 6.67, 12.59, 5.93, 4.2, 17.31, 13.73, 5.26, 20.83, 89.87, 100.0, 48.84, 45.35, 51.74, 55.81, 81.4, 60.47, 79.77, 97.4, 85.77, 83.33, 54.31, 53.03, 39.08, 14.08, 24.03, 17.69, 10.11, 10.38, 14.62, 6.15, 6.54, 33.85, 39.23, 26.64, 28.29, 25.0, 63.57, 84.62, 59.69, 34.11, 32.95, 34.5, 31.01, 30.83, 29.64, 21.33, 19.75, 25.29, 26.87, 31.62, 18.2, 25.86, 71.64, 39.55, 34.33, 42.54, 58.96, 55.22, 58.21, 47.01, 29.85, 19.66, 20.54, 17.86, 17.92, 5.66, 13.58, 44.44, 4.17, 70.83, 51.39, 28.95, 71.9, 35.71, 23.81, 35.71, 38.1, 42.79, 21.63, 27.05, 17.39, 17.87, 11.59, 5.53, 0.47, 15.92, 18.09, 14.79, 12.43, 2.96, 8.07, 5.6, 1.54, 1.46, 29.61, 11.41, 6.82, 5.41, 0.74, 17.7, 21.75, 41.37, 26.12, 57.47, 44.13, 55.56, 36.67, 61.11, 91.04, 68.29, 65.85, 57.32, 65.15, 81.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 22.95, 17.11, 22.73, 25.47, 34.4, 34.57, 35.99, 39.54, 42.73, 60.77, 77.17, 92.24, 91.16, 90.93, 93.65, 91.68, 79.93, 69.11, 58.05, 52.62, 36.92, 21.14, 11.2, 13.54, 16.71, 22.4, 16.84, 16.05, 8.4, 7.57, 9.15, 11.75, 12.1, 13.27, 38.65, 70.23, 79.57, 64.73, 48.64, 50.97, 62.98, 65.89, 73.88, 79.21, 87.65, 88.83, 74.47, 63.56, 48.81, 35.4, 25.73, 18.6, 17.28, 12.73, 11.7, 10.38, 9.1, 15.51, 26.54, 33.24, 31.39, 26.64, 38.95, 57.73, 69.29, 59.47, 42.25, 33.85, 32.82, 32.11, 30.49, 27.27, 23.57, 22.12, 23.97, 27.93, 25.56, 25.23, 38.57, 45.68, 48.51, 38.81, 45.28, 52.24, 57.46, 53.48, 45.02, 32.17, 23.35, 19.35, 18.77, 13.81, 12.39, 21.23, 20.73, 39.81, 42.13, 50.39, 50.75, 45.52, 43.81, 31.74, 32.54, 38.87, 34.17, 30.49, 22.02, 20.77, 15.62, 11.66, 5.86, 7.31, 11.49, 16.27, 15.1, 10.06, 7.82, 5.54, 5.07, 2.87, 10.87, 14.16, 15.95, 7.88, 4.32, 7.95, 13.4, 26.94, 29.75, 41.65, 42.57, 52.39, 45.45, 51.11, 62.94, 73.48, 75.06, 63.82, 62.77, 68.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.49, -75.23, -84.4, -71.53, -92.73, -67.55, -63.3, -65.96, -67.02, -59.04, -55.32, -57.45, -4.92, -6.12, -12.24, -8.16, -6.8, -4.08, -14.08, -42.04, -36.56, -47.24, -58.35, -83.65, -94.57, -88.17, -76.64, -85.05, -71.11, -93.33, -87.41, -94.07, -95.8, -82.69, -86.27, -94.74, -79.17, -10.13, -0.0, -51.16, -54.65, -48.26, -44.19, -18.6, -39.53, -20.23, -2.6, -14.23, -16.67, -45.69, -46.97, -60.92, -85.92, -75.97, -82.31, -89.89, -89.62, -85.38, -93.85, -93.46, -66.15, -60.77, -73.36, -71.71, -75.0, -36.43, -15.38, -40.31, -65.89, -67.05, -65.5, -68.99, -69.17, -70.36, -78.67, -80.25, -74.71, -73.13, -68.38, -81.8, -74.14, -28.36, -60.45, -65.67, -57.46, -41.04, -44.78, -41.79, -52.99, -70.15, -80.34, -79.46, -82.14, -82.08, -94.34, -86.42, -55.56, -95.83, -29.17, -48.61, -71.05, -28.1, -64.29, -76.19, -64.29, -61.9, -57.21, -78.37, -72.95, -82.61, -82.13, -88.41, -94.47, -99.53, -84.08, -81.91, -85.21, -87.57, -97.04, -91.93, -94.4, -98.46, -98.54, -70.39, -88.59, -93.18, -94.59, -99.26, -82.3, -78.25, -58.63, -73.88, -42.53, -55.87, -44.44, -63.33, -38.89, -8.96, -31.71, -34.15, -42.68, -34.85, -18.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2847, 0.2898, 0.2998, 0.3239, 0.3448, 0.3342, 0.3297, 0.3156, 0.305, 0.2926, 0.2851, 0.2908, 0.2954, 0.2937, 0.2867, 0.2763, 0.2646, 0.2662, 0.2657, 0.2583, 0.2645, 0.2572, 0.2635, 0.257, 0.2564, 0.2573, 0.2505, 0.2634, 0.2651, 0.2626, 0.2534, 0.2456, 0.2451, 0.2372, 0.2319, 0.2304, 0.2557, 0.2702, 0.3248, 0.3276, 0.32, 0.3252, 0.345, 0.3498, 0.372, 0.3879, 0.4067, 0.4919, 0.5669, 0.5709, 0.578, 0.5853, 0.5893, 0.5712, 0.542, 0.5183, 0.5012, 0.4907, 0.4755, 0.5058, 0.497, 0.4978, 0.4862, 0.4727, 0.5121, 0.5193, 0.589, 0.603, 0.5798, 0.5507, 0.5503, 0.5267, 0.5002, 0.4813, 0.4581, 0.4428, 0.4196, 0.4036, 0.3887, 0.3812, 0.4098, 0.426, 0.4165, 0.4014, 0.3979, 0.3995, 0.3975, 0.3901, 0.3839, 0.3641, 0.3521, 0.3521, 0.3388, 0.3293, 0.3127, 0.3163, 0.3216, 0.3322, 0.3273, 0.3444, 0.4518, 0.4831, 0.4745, 0.4657, 0.4779, 0.4821, 0.4812, 0.4713, 0.4586, 0.437, 0.4261, 0.4054, 0.4009, 0.4009, 0.3869, 0.374, 0.3577, 0.3475, 0.3339, 0.3226, 0.3177, 0.3083, 0.3159, 0.319, 0.3163, 0.3137, 0.3098, 0.3048, 0.2931, 0.2979, 0.2916, 0.2915, 0.2828, 0.2719, 0.2682, 0.2662, 0.2557, 0.2582, 0.2597, 0.2547, 0.2501, 0.2458], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1585, 0.1532, 0.1699, 0.31, 0.3837, 0.364, 0.6758, 0.8417, 0.7746, 0.8301, 0.8341, 0.8589, 0.8253, 0.6176, 0.6567, 0.589, 0.5132, 0.3618, 0.2341, 0.2649, 0.2584, 0.1706, 0.1239, -0.06, 0.0613, 0.0512, 0.0686, 0.1865, 0.194, 0.1706, 0.2818, 0.6547, 1.0057, 0.7572, 0.7299, 0.8185, 0.8589, 1.0701, 0.8056, 0.9497, 1.0846, 1.0489, 1.1741, 0.8065, 0.7882, 0.7082, 0.4584, 0.5404, 0.4728, 0.3975, 0.3971, 0.4332, 0.3306, 0.3272, 0.6587, 0.7078, 0.5217, 0.3852, 0.3497, 0.4978, 0.7082, 0.8709, 0.5745, 0.5669, 0.6114, 0.5539, 0.5337, 0.5033, 0.3283, 0.2838, 0.3894, 0.4163, 0.5006, 0.4957, 0.6655, 1.0432, 0.623, 0.5419, 0.6311, 0.8194, 0.7713, 0.8645, 0.6859, 0.4369, 0.4387, 0.487, 0.4497, 0.4956, 0.3274, 0.3514, 0.6095, 0.186, 0.8431, 0.6281, 0.4153, 1.4581, 0.8125, 0.6072, 0.7742, 0.791, 0.8374, 0.5346, 0.6088, 0.4611, 0.4573, 0.3591, 0.3182, 0.1556, 0.2067, 0.1818, 0.1521, 0.1413, 0.0955, 0.1661, 0.1542, 0.042, 0.0336, 0.239, 0.139, 0.0697, 0.0308, -0.0266, 0.1322, 0.1846, 0.319, 0.2193, 0.4205, 0.3484, 0.4199, 0.3036, 0.5166, 0.6036, 0.5732, 0.5826, 0.5221, 0.6985, 0.8288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0822, -0.0758, -0.0553, -0.017, -0.0444, -0.0313, -0.0085, 0.0112, 0.0299, 0.0424, 0.1113, 0.1111, 0.1557, 0.1602, 0.203, 0.2107, 0.2234, 0.1527, 0.1842, 0.1156, 0.1194, 0.1188, 0.1766, 0.0134, 0.0063, -0.0132, -0.0697, -0.096, -0.0908, -0.1568, -0.143, -0.0888, -0.0339, -0.0778, -0.1142, -0.0947, -0.1057, -0.0276, -0.0885, -0.0893, -0.0234, -0.0213, 0.0155, -0.0724, -0.0176, -0.098, -0.1573, -0.1386, -0.1541, -0.1515, -0.1463, -0.1661, -0.1943, -0.1835, -0.1049, -0.0691, -0.0886, -0.1321, -0.1031, -0.0493, -0.055, -0.0957, -0.1699, -0.1322, -0.1498, -0.1402, -0.1026, -0.1337, -0.142, -0.1413, -0.1365, -0.1322, -0.1028, -0.0773, -0.1389, -0.1933, -0.2042, -0.187, -0.1599, -0.168, -0.2088, -0.1807, -0.1515, -0.1156, -0.1391, -0.0724, -0.0613, -0.0442, -0.0322, -0.0146, -0.0192, -0.0712, -0.0049, -0.0381, -0.1269, -0.0033, -0.0548, -0.064, -0.0297, -0.126, -0.1301, -0.1596, -0.1366, -0.156, -0.157, -0.147, -0.148, -0.1651, -0.1358, -0.152, -0.1739, -0.154, -0.2209, -0.205, -0.1508, -0.3375, -0.2678, -0.2079, -0.3411, -0.2651, -0.2794, -0.2095, -0.2553, -0.1638, -0.1845, -0.2516, -0.2315, -0.1486, -0.2906, -0.2426, -0.1548, -0.1059, -0.1588, -0.1795, -0.2106, -0.0903, 0.003], "obv": [0, -54350771, -95530516, -26368486, -71612961, -27086485, -72269697, 164582635, 319687012, 194554073, 245529393, 47457859, -127350471, -46892928, 45541029, -40056091, -140881804, -234333875, -128337413, -29609450, -132378392, -201811511, -141097531, -83075666, -129979102, -52956272, 54016144, -54948186, 20153773, 56883412, 131813652, 53308018, -6537868, 42062872, -34388447, -76398861, -133318373, -182803125, -106186427, -106186427, -149941543, -245042264, -406250701, -289621438, -355214671, -410176860, -349450947, -407190314, -452838879, -420193108, -308429091, -267635865, -466922766, -609116583, -506254870, -348242228, -146214373, -298434516, -4690119, 213092354, 630820640, 1211979731, 726654724, 978346118, 577856870, 284358373, 511921345, 396248065, 371002965, 461601006, 646264595, 479627363, 674547378, 1131674776, 1603412571, 1353250812, 1199153813, 1092412079, 1558621793, 2001881047, 2822360667, 2534166843, 2307756891, 2478513808, 2182644718, 2041367641, 1950202799, 1838243731, 1761518187, 1867988411, 1961104466, 2071270486, 2175454868, 2330760759, 2860039166, 2558787924, 2325402297, 2538710557, 2841677160, 2466464191, 2810298666, 2608629366, 2499040604, 2499040604, 2549898936, 2404524427, 2494091526, 2385185288, 2474697740, 2662003782, 2474002360, 2774378492, 2540956293, 2097363003, 3423444862, 2705235952, 2498897206, 2941520181, 3491294351, 3779122234, 3507045826, 3761182504, 3571848882, 3684792250, 3529979759, 3405994276, 3280325803, 3408308999, 3327216652, 3254226545, 3174570449, 3092249077, 3168717114, 3100920978, 2995377340, 2932461574, 3073751307, 3051942062, 3033363358, 2977548997, 2963427594, 2975340363, 2989478392, 3008620392, 2996501510, 3015278906, 3003261306, 3017680003, 3001130788, 3023479367, 3052303544, 2910431846, 2817272152, 2757024660, 2796955725, 2826846686], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 14.53, 14.95, 15.44, 16.35, 16.29, 15.99, 14.95, 13.99, 13.81, 14.1, 14.0, 14.44, 14.85, 16.38, 17.8, 19.21, 20.61, 22.12, 22.76, 23.35, 23.98, 24.76, 23.7, 24.01, 25.44, 26.77, 28.01, 29.67, 31.74, 33.66, 35.78, 37.96, 40.41, 43.29, 45.97, 46.68, 47.66, 46.72, 45.46, 44.29, 43.07, 41.69, 40.75, 39.45, 38.18, 38.11, 38.15, 37.75, 36.87, 35.42, 34.79, 34.76, 35.98, 36.55, 37.08, 37.32, 38.0, 38.52, 39.0, 38.85, 38.43, 38.17, 37.99, 38.04, 38.09, 38.54, 39.83, 40.26, 40.38, 40.49, 40.92, 41.53, 42.13, 42.38, 41.65, 40.97, 40.58, 40.42, 40.27, 39.69, 39.15, 39.41, 39.34, 39.46, 39.67, 40.32, 42.52, 44.56, 45.64, 46.64, 48.09, 49.44, 49.6, 49.59, 49.53, 49.21, 48.01, 46.9, 45.0, 42.15, 39.84, 37.46, 35.0, 32.82, 30.92, 29.23, 28.23, 27.7, 26.3, 25.06, 24.46, 24.28, 24.66, 24.39, 23.9, 22.33, 21.26, 19.84, 18.58, 17.39, 16.72, 15.59, 14.89, 14.74, 13.93, 13.18, 12.48, 12.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 26.13, 23.45, 20.16, 17.58, 18.64, 17.55, 17.03, 18.11, 20.5, 19.54, 25.14, 29.31, 27.38, 26.04, 26.06, 26.03, 27.54, 25.62, 24.47, 22.19, 21.19, 19.21, 18.29, 18.89, 17.48, 16.67, 14.72, 13.58, 12.73, 12.25, 11.74, 13.99, 13.42, 12.75, 11.92, 25.23, 32.29, 36.11, 33.24, 31.61, 34.77, 37.57, 34.41, 35.01, 34.53, 38.49, 44.71, 36.02, 33.21, 34.96, 32.06, 29.57, 28.33, 27.72, 26.91, 28.71, 27.23, 26.1, 31.98, 31.32, 29.04, 27.61, 26.37, 27.94, 30.33, 38.19, 34.64, 33.45, 32.7, 35.61, 34.55, 33.78, 32.6, 31.81, 31.81, 31.84, 32.99, 31.81, 34.51, 41.4, 36.98, 35.12, 33.84, 35.56, 35.51, 33.49, 31.69, 29.91, 29.27, 30.3, 30.12, 29.06, 27.77, 27.15, 32.0, 29.22, 27.95, 27.19, 28.25, 40.71, 35.36, 33.43, 31.63, 36.51, 33.6, 31.26, 29.64, 28.29, 27.56, 26.25, 25.62, 24.06, 22.34, 23.66, 22.73, 22.06, 21.09, 20.38, 19.59, 18.47, 17.67, 20.75, 19.08, 17.87, 16.73, 15.73, 17.89, 18.5, 25.05, 23.76, 26.24, 25.12, 26.36, 24.81, 27.78, 29.64, 31.41, 28.99, 27.45, 25.96, 26.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.54, 18.07, 23.13, 25.66, 26.84, 25.71, 25.42, 24.66, 23.69, 22.93, 24.2, 22.03, 20.14, 18.81, 17.89, 17.24, 16.72, 15.43, 18.73, 19.21, 22.86, 21.82, 24.2, 26.23, 24.41, 26.32, 25.1, 31.51, 29.07, 28.04, 27.79, 28.58, 26.58, 25.51, 24.82, 24.68, 20.65, 18.14, 14.02, 12.9, 12.27, 11.21, 9.81, 8.99, 7.85, 6.99, 6.19, 4.75, 3.83, 9.4, 8.62, 15.62, 16.26, 15.58, 15.88, 16.61, 15.95, 17.22, 16.79, 14.65, 13.85, 14.76, 16.43, 18.87, 16.18, 14.81, 12.13, 13.5, 13.03, 13.86, 12.88, 13.01, 12.72, 15.04, 16.04, 15.41, 15.1, 14.58, 14.06, 13.31, 11.5, 13.71, 14.37, 13.84, 12.97, 11.99, 11.19, 11.84, 15.36, 15.04, 14.44, 13.41, 12.94, 14.27, 13.95, 12.81, 13.0, 11.69, 11.02, 9.72, 6.88, 5.97, 8.45, 7.99, 7.23, 6.66, 9.97, 10.04, 9.73, 10.44, 13.39, 13.07, 15.93, 20.19, 19.43, 19.97, 20.76, 23.05, 23.12, 22.65, 25.09, 26.96, 24.43, 22.81, 24.98, 26.12, 28.93, 27.31, 26.37, 24.1, 27.51, 25.56, 26.23, 25.33, 29.17, 27.3, 26.38, 24.26, 27.07, 25.63, 24.24, 22.9], "ad": [3001917.0, -47167991.0, -70045518.0, -14715550.0, -27054632.0, -7971371.0, 7089700.0, -32385478.0, -7368022.0, -122072055.0, -111876730.0, -212269159.0, -256987791.0, -299582723.0, -278710149.0, -301235833.0, -231096421.0, -291565443.0, -201628837.0, -159317427.0, -148686497.0, -158606120.0, -104637457.0, -104637457.0, -90566601.0, -25393113.0, 30907874.0, 27150455.0, 73641853.0, 80988095.0, 93475912.0, 56839913.0, 1426987.0, 21439408.0, 51170575.0, 38814206.0, -5456672.0, -27450214.0, -39237564.0, 2978407.0, 5895699.0, 75636522.0, -85571915.0, -95290936.0, -110427593.0, -128748578.0, -106887432.0, -98639074.0, -138917285.0, -112207024.0, -29758241.0, 11034985.0, -114441653.0, -159345251.0, -101206347.0, -143599845.0, -57016479.0, -202156684.0, -234794085.0, -52137462.0, -52137462.0, 125342443.0, -341896129.0, -159903915.0, -503179816.0, -796678313.0, -718559946.0, -787963638.0, -813208738.0, -772027575.0, -791131164.0, -903723558.0, -977658639.0, -685875204.0, -473594736.0, -629355775.0, -774648256.0, -757431661.0, -509077345.0, -370559687.0, -644053260.0, -876014053.0, -1086808064.0, -991943770.0, -1267050345.0, -1340041762.0, -1408416267.0, -1520375335.0, -1549147782.0, -1485265822.0, -1469745554.0, -1425679483.0, -1363168215.0, -1336392244.0, -1390086768.0, -1607914881.0, -1685710620.0, -1553663441.0, -1318023324.0, -1361651369.0, -1415940536.0, -1510052509.0, -1557018893.0, -1539291650.0, -1534205531.0, -1566510840.0, -1571779556.0, -1639197501.0, -1603391239.0, -1557830450.0, -1745831872.0, -1445455740.0, -1523261961.0, -1905669538.0, -1407512334.0, -1920518698.0, -2048782893.0, -1729109626.0, -2092808381.0, -2150373958.0, -2371831138.0, -2335526322.0, -2512237617.0, -2512236895.0, -2460633611.0, -2496059199.0, -2614546553.0, -2499049616.0, -2564695652.0, -2637685759.0, -2685479199.0, -2745349079.0, -2697556922.0, -2712622902.0, -2801928929.0, -2851599877.0, -2758023818.0, -2749043541.0, -2744756148.0, -2772663328.0, -2784431164.0, -2776489318.0, -2766390726.0, -2781278948.0, -2791533387.0, -2776170063.0, -2777505351.0, -2784714700.0, -2787472902.0, -2772000809.0, -2772000809.0, -2884519742.0, -2857902687.0, -2899124655.0, -2876006670.0, -2849262126.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 85575678.8, 86771167.7, 101143244.0, 114506102.5, 115635653.8, 120354602.0, 124461666.4, 130025916.5, 115685890.4, 110775098.9, 108134601.3, 113313963.5, 100450122.0, 89040687.0, 86797119.2, 82244067.1, 81386638.1, 82001308.4, 83552534.3, 80463084.0, 74263251.6, 71479381.4, 72386632.9, 72299823.5, 71357711.0, 74312499.3, 70811257.7, 65805967.3, 59858009.5, 60009483.4, 61709444.8, 58591932.4, 60251441.1, 70387696.2, 77190548.5, 76104739.9, 77399917.4, 77780557.5, 78606019.0, 75509205.7, 73400857.5, 80201747.6, 74770998.1, 78578844.5, 81135299.9, 84862147.9, 95167193.2, 109297387.4, 118745465.0, 143555048.2, 162068718.4, 192665145.3, 246701731.8, 275305542.4, 286255300.1, 316018053.6, 329566639.1, 332120150.8, 328465464.5, 301615534.8, 288897091.6, 265590621.9, 224138436.0, 195097936.8, 215641537.2, 222766391.9, 218432718.1, 211086120.8, 210192966.2, 254289427.6, 289555548.9, 353137152.0, 365292811.2, 368441804.9, 339804756.8, 322217886.3, 311329418.1, 305036202.4, 305557935.8, 266609518.8, 232930615.8, 160194259.3, 142391478.9, 130168921.9, 128623819.3, 151964751.0, 167962167.5, 182184246.0, 192319165.2, 214943271.1, 241817545.6, 266889387.6, 276039715.6, 276580153.6, 264949557.9, 217107550.4, 201519877.1, 187138024.3, 176697822.1, 155352407.0, 136561714.3, 120978409.0, 130849092.2, 143232435.9, 183691771.5, 311214124.2, 368497564.3, 380174729.0, 413546402.7, 459572574.5, 469624758.6, 478032257.2, 473408311.8, 468999454.1, 435934461.9, 318807525.1, 259385182.4, 251318155.1, 219854177.2, 172985994.9, 151502217.3, 132260186.1, 115078655.5, 103792097.0, 99277373.8, 94350488.5, 88243516.8, 89805642.8, 79188247.7, 72936883.4, 71219308.8, 64665839.5, 57624979.2, 51391978.4, 46526564.8, 37184089.2, 32770252.2, 19843038.9, 19103984.1, 18901035.2, 15554457.0, 17024734.4, 30020627.3, 37922793.8, 42033343.0, 44814561.3, 45925917.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831, 0.79, 0.793, 0.786, 0.782, 0.805, 0.768, 0.711, 0.693, 0.717, 0.758, 0.722, 0.775, 0.911, 0.984, 0.981, 1.011, 1.034, 1.062, 1.049, 1.052, 1.144, 1.082, 1.065, 1.06, 1.082, 1.173, 1.297, 1.385, 1.543, 1.636, 1.744, 1.939, 1.947, 1.932, 1.988, 1.969, 1.919, 1.874, 1.738, 1.653, 1.48, 1.232, 1.066, 1.11, 1.072, 1.019, 0.971, 0.959, 1.091, 1.173, 1.306, 1.311, 1.318, 1.211, 1.123, 1.087, 1.079, 1.086, 0.972, 0.861, 0.617, 0.584, 0.563, 0.564, 0.654, 0.722, 0.783, 0.815, 0.876, 0.949, 1.026, 1.057, 1.07, 1.084, 0.942, 0.888, 0.833, 0.786, 0.732, 0.67, 0.662, 0.715, 0.781, 0.955, 1.372, 1.498, 1.522, 1.585, 1.661, 1.661, 1.656, 1.613, 1.583, 1.478, 1.129, 0.938, 0.921, 0.814, 0.659, 0.6, 0.543, 0.48, 0.435, 0.414, 0.391, 0.37, 0.374, 0.333, 0.31, 0.309, 0.287, 0.268, 0.247, 0.24, 0.248, 0.258, 0.165, 0.18, 0.214, 0.196, 0.239, 0.444, 0.589, 0.671, 0.762, 0.825], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -122.25, -115.35, -102.23, -70.34, -34.49, -44.52, 25.17, 87.48, 85.45, 90.7, 103.23, 111.7, 117.53, 59.84, 44.98, 19.62, 12.64, -16.35, -65.7, -65.43, -90.38, -97.21, -135.9, -147.36, -132.32, -135.26, -127.9, -99.52, -93.29, -91.88, -79.45, 14.29, 140.65, 132.91, 79.71, 86.75, 117.76, 166.49, 119.03, 135.94, 153.18, 170.38, 213.22, 152.05, 77.43, 86.33, 10.25, 1.61, -3.57, -30.77, -44.09, -26.94, -51.66, -58.02, 15.24, 55.38, 22.51, -25.83, -59.25, -38.84, 52.38, 142.0, 53.65, 33.89, 18.34, 51.12, 14.03, 3.66, -42.9, -72.97, -59.04, -38.14, -15.43, -21.82, 38.68, 172.02, 73.88, 13.89, 18.3, 65.95, 82.7, 116.09, 70.35, -13.18, -32.75, -10.39, -10.59, -3.33, -42.54, -54.74, 18.87, -45.54, 37.13, 54.21, 43.03, 373.64, 203.91, 66.05, 83.72, 140.64, 120.4, 33.01, 27.25, 2.85, -21.81, -63.16, -67.25, -103.58, -138.49, -104.97, -113.79, -123.88, -135.51, -121.98, -111.11, -128.12, -139.6, -99.51, -118.61, -139.95, -141.23, -166.34, -121.76, -105.59, -48.94, -81.31, -33.05, -47.89, -24.98, -64.42, -6.14, 33.97, 52.62, 13.79, 23.87, 49.14, 90.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1431, -1.3834, -0.404, -15.6069, -10.4247, -9.0559, -9.6712, -13.8889, -11.4391, -7.7652, -10.0559, -3.1716, 8.6345, 6.4, 5.6974, 8.2164, 10.3448, 23.3973, 11.1882, 10.6049, 10.0355, 8.5275, 1.0841, -2.6809, -0.8153, -7.6952, -13.1517, -12.6445, -19.3267, -18.109, -20.4047, -21.2121, -14.881, -16.6667, -17.1315, -12.7789, 1.4768, 14.2549, 5.5556, 4.2735, 8.7146, 11.4537, 29.717, 18.9815, 29.5508, 43.5096, 43.3567, 64.7059, 43.9904, 40.2325, 21.6216, -2.8355, 9.919, 8.6066, 3.8076, 3.7549, -2.5455, 0.0, -6.0219, -1.8425, -2.439, -19.0, -9.6828, -11.1111, -3.5898, 17.3152, 17.1271, 7.5472, 9.4595, 8.7619, 4.8507, 9.2474, 8.4405, -8.357, -11.1759, -3.4854, 1.9079, 5.1443, 0.2864, -3.4908, -1.7561, 1.9175, 1.1963, 2.4542, 8.0916, 7.2727, 8.5923, 10.076, 6.5134, 3.7314, 3.8889, 1.087, 1.6245, -3.5088, -9.3137, 1.2302, -2.669, 3.8394, -2.3529, -4.0678, 17.0034, 6.9085, 6.8345, 11.3309, 11.2299, 13.7993, 4.9734, 9.6364, 5.045, 1.3889, 4.3876, -4.8739, -6.8847, -3.1802, -21.8705, -13.7318, -10.7744, -16.9628, -16.6667, -19.3701, -17.0897, -20.8955, -12.8241, -17.1758, -18.872, -20.504, -21.556, -18.2661, -16.7602, -11.5273, -14.7184, -6.4931, -10.1286, -7.3262, -6.7132, 0.5457, -4.4266, -0.6342, 3.3113, 4.7727, 13.9759, 10.5023], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 96.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3364, 0.3333, 0.1227, 0.1871, 0.1255, 0.0557, -0.1263, -0.2428, -0.1912, -0.1893, -0.2811, -0.3323, -0.6218, -0.5536, -0.6501, -0.7194, -0.5975, -0.6322, -0.7352, -0.6081, -0.1229, 0.3354, 0.0003, -0.0356, 0.0907, 0.1811, 0.6462, 0.3489, 0.72, 1.2418, 1.4609, 2.2992, 1.3314, 1.3745, 1.2126, 0.5339, 0.8055, 0.6446, 0.5053, 0.534, 0.5776, 0.2921, 0.1839, 0.7802, 0.8324, 0.4387, 0.1428, 0.0403, 0.2582, 0.5828, 0.8534, 0.1949, 0.1734, 0.2016, 0.0685, 0.0156, -0.0429, -0.244, -0.2936, -0.1644, -0.1282, -0.0208, 0.0609, 0.2328, 0.6588, 0.2493, 0.1581, 0.2582, 0.4701, 0.414, 0.4425, 0.2884, 0.0398, 0.0155, 0.0664, 0.0251, 0.0673, -0.0755, -0.0501, 0.1345, -0.1488, 0.3348, 0.1878, 0.0407, 1.3038, 0.5555, 0.3071, 0.5438, 0.5808, 0.6723, 0.2224, 0.3364, 0.1198, 0.1164, -0.0088, -0.0983, -0.3672, -0.3143, -0.3857, -0.488, -0.5491, -0.7041, -0.6572, -0.7486, -0.9774, -1.1095, -0.8079, -1.0371, -1.2361, -1.3603, -1.5897, -1.3514, -1.2718, -1.042, -1.2156, -0.8354, -0.8959, -0.784, -0.8878, -0.5892, -0.4388, -0.4073, -0.3515, -0.3574, -0.1829, -0.0147], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.851852, 120.076923, 65.990912, 44.240893, 32.510949, 25.162499, 20.112666, 16.488348, 13.764469, 11.634594, 9.976223, 8.656878, 7.577516, 6.685419, 5.926969, 5.288462, 4.734609, 4.239201, 3.799834, 3.40068, 3.042865, 2.703573, 2.392145, 2.104162, 1.845977, 1.606495, 1.38557, 1.176162, 0.976585, 0.797017, 0.621937, 0.473335, 0.338464, 0.218803, 0.113711, 0.049976, 0.034058, 0.036316, 0.047647, 0.070303, 0.101981, 0.156211, 0.205696, 0.268435, 0.353206, 0.455086, 0.602544, 0.723159, 0.82368, 0.895588, 0.915783, 0.909617, 0.878032, 0.826133, 0.767108, 0.705263, 0.634411, 0.562867, 0.51901, 0.498107, 0.47952, 0.455174, 0.425167, 0.397527, 0.391994, 0.408212, 0.418336, 0.414637, 0.410978, 0.395717, 0.376768, 0.35418, 0.320322, 0.279148, 0.240238, 0.203523, 0.174636, 0.155382, 0.14379, 0.156808, 0.169766, 0.175128, 0.182341, 0.19702, 0.21536, 0.233584, 0.24609, 0.245485, 0.237464, 0.225796, 0.206821, 0.189809, 0.165539, 0.145066, 0.130187, 0.109874, 0.106095, 0.104155, 0.100396, 0.142237, 0.182096, 0.212665, 0.243049, 0.273219, 0.303151, 0.318426, 0.326381, 0.319957, 0.306464, 0.280659, 0.249761, 0.203198, 0.155175, 0.100356, 0.047489, -0.010548, -0.070328, -0.12844, -0.18498, -0.245332, -0.307861, -0.36383, -0.415034, -0.468635, -0.528349, -0.594389, -0.656101, -0.708, -0.742529, -0.772215, -0.785708, -0.788159, -0.779216, -0.773843, -0.752852, -0.725497, -0.691614, -0.655, -0.617615, -0.581488, -0.534641], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3704, 104.3117, 96.6475, 86.1662, 75.4352, 65.3806, 56.327, 48.3593, 41.4403, 35.4792, 30.3786, 26.0342, 22.3429, 19.2114, 16.5545, 14.3013, 12.388, 10.7582, 9.3665, 8.1734, 7.1473, 6.2585, 5.4853, 4.809, 4.2164, 3.6944, 3.2327, 2.8214, 2.4524, 2.1213, 1.8215, 1.5518, 1.3092, 1.0911, 0.8956, 0.7265, 0.588, 0.4777, 0.3917, 0.3274, 0.2823, 0.2571, 0.2468, 0.2511, 0.2715, 0.3083, 0.3671, 0.4383, 0.5154, 0.5914, 0.6563, 0.707, 0.7412, 0.7582, 0.76, 0.749, 0.7261, 0.6935, 0.6586, 0.6265, 0.5971, 0.5687, 0.54, 0.5115, 0.4876, 0.4717, 0.461, 0.4518, 0.4436, 0.434, 0.4226, 0.4089, 0.3912, 0.3688, 0.3431, 0.3152, 0.2871, 0.2607, 0.2373, 0.2212, 0.2109, 0.2038, 0.1995, 0.199, 0.2023, 0.2085, 0.216, 0.2219, 0.225, 0.2252, 0.2215, 0.2152, 0.2052, 0.1932, 0.1806, 0.1665, 0.1544, 0.1443, 0.1356, 0.1369, 0.1459, 0.1593, 0.176, 0.1955, 0.217, 0.2373, 0.2551, 0.2681, 0.2758, 0.2767, 0.2713, 0.2577, 0.2372, 0.2098, 0.1774, 0.1398, 0.0978, 0.0525, 0.005, -0.045, -0.0976, -0.1509, -0.2037, -0.2567, -0.311, -0.3677, -0.4254, -0.4819, -0.534, -0.5817, -0.6225, -0.6556, -0.6803, -0.699, -0.7098, -0.7129, -0.7087, -0.6979, -0.6819, -0.6618, -0.6364], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0526, 22.6792, 21.3162, 16.3424, 10.0231, 5.0217, -0.6987, -6.9952, -12.546, -19.0374, -23.2114, -27.366, -30.7167, -31.228, -31.1754, -30.9564, -29.2765, -22.9823, -12.6498, -6.1012, 0.3862, 6.8152, 13.3685, 24.2692, 29.3313, 36.7783, 47.8525, 56.8483, 68.6885, 69.422, 70.299, 66.6138, 55.1003, 47.2508, 37.9846, 29.2635, 20.6083, 11.3032, 3.1353, -5.6439, -7.6221, -8.199, -11.4481, -11.0841, -11.7755, -9.3827, -1.3399, 6.9081, 9.7957, 13.2012, 15.6327, 14.2014, 13.0813, 12.2537, 8.3054, 3.8143, 0.5497, -2.0216, -3.6999, -3.9646, -3.9286, -1.97, -0.5708, 0.4369, 2.2055, 6.2237, 9.4772, 12.0831, 13.8303, 13.3204, 12.0981, 10.4619, 7.0965, 5.4781, 2.781, -0.9209, -2.103, -4.3338, -3.4915, -3.5013, -3.3906, 4.8854, 7.9385, 9.8173, 12.9178, 16.1482, 19.3451, 18.2412, 19.0543, 16.5161, 13.6821, 11.3841, 4.5347, -0.8569, -4.0961, -10.9723, -15.6891, -19.2274, -22.619, -25.1838, -27.3435, -29.1925, -31.101, -30.1511, -29.9985, -30.7342, -32.0667, -34.0347, -34.2199, -33.4398, -31.2069, -30.2202, -26.0775, -23.1429, -20.7351, -18.2591, -13.224, -9.0474, -4.0471, -0.3371, 2.4662, 6.0532, 9.5254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.58, -4.76, -1.41, -46.82, -27.27, -22.93, -24.04, -40.11, -31.0, -21.24, -28.72, -7.62, 20.77, 14.95, 13.74, 20.2, 25.37, 68.54, 35.06, 34.23, 31.37, 25.32, 3.23, -7.9, -2.37, -30.61, -60.47, -59.12, -75.08, -67.59, -74.05, -74.67, -53.96, -62.04, -62.32, -44.06, 4.0, 31.13, 10.74, 8.06, 16.0, 20.63, 47.37, 27.89, 39.18, 50.14, 50.82, 61.52, 33.95, 32.7, 20.97, -2.89, 9.55, 8.08, 3.65, 3.65, -2.87, 0.0, -7.48, -2.38, -3.27, -32.68, -17.47, -20.12, -6.12, 28.62, 29.52, 10.87, 13.65, 12.92, 7.34, 14.3, 12.99, -17.18, -24.38, -7.71, 4.4, 11.41, 0.75, -10.9, -5.5, 6.04, 3.67, 7.29, 22.11, 19.42, 22.71, 26.37, 15.45, 9.71, 10.14, 3.03, 4.48, -10.1, -35.4, 5.04, -9.32, 11.11, -7.37, -12.0, 31.08, 10.36, 9.79, 15.25, 15.25, 18.29, 6.09, 11.55, 5.91, 1.76, 5.48, -7.34, -9.85, -4.52, -55.47, -41.06, -34.41, -59.32, -58.43, -70.29, -66.01, -81.82, -45.25, -53.13, -54.91, -56.74, -56.86, -45.17, -41.24, -26.52, -31.38, -12.78, -19.61, -14.01, -12.5, 0.95, -9.09, -1.35, 7.32, 10.55, 31.18, 26.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0281, -0.0548, 0.0333, 0.0766, -0.1094, -0.0671, -0.2513, -0.1352, -0.0825, -0.1162, -0.034, 0.0844, 0.0496, 0.3032, 0.4965, 0.4215, 0.3266, 0.32, 0.3051, 0.4039, 0.2176, 0.0701, 0.0588, -0.0084, 0.0529, -0.1831, -0.079, -0.1621, -0.1704, -0.1871, -0.1782, -0.2006, -0.2759, -0.2639, -0.125, -0.1481, -0.0969, -0.0803, 0.4101, 0.6799, 1.1383, 0.4434, 0.3131, 0.5338, 0.7777, 0.6255, 0.8057, 0.8534, 1.1639, 1.9719, 1.8981, 0.4489, 0.7857, 0.237, 0.069, 0.04, -0.1313, -0.1371, 0.0767, 0.0507, -0.0112, 0.5719, 0.5709, 0.5399, 0.222, -0.0053, 0.358, 0.6325, 1.6286, 0.709, 0.2438, 0.0502, 0.4631, 0.1079, 0.0617, -0.0058, -0.1321, -0.0392, 0.0069, 0.1232, 0.1112, 0.3133, 0.8916, 0.6329, 0.21, 0.1436, 0.3132, 0.4277, 0.4141, 0.2599, 0.0412, -0.103, 0.0165, 0.1287, 0.0558, 0.0297, -0.0458, 0.2486, 0.2437, 0.276, 0.2953, 0.5045, 1.638, 1.0352, 0.3174, 0.279, 0.7672, 0.6199, 0.2673, 0.1495, 0.1184, -0.055, -0.1449, -0.1452, -0.0769, -0.2727, -0.1066, -0.1207, -0.1957, -0.2166, -0.2653, -0.212, -0.2236, -0.3356, -0.0983, -0.3, -0.4214, -0.3055, -0.5462, -0.3553, -0.2588, 0.0925, -0.1093, 0.0534, -0.0242, 0.0564, -0.0788, 0.081, 0.1637, 0.3061, 0.1223, 0.1191, 0.1078, 0.1624], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3743, -0.2139, -0.2568, -0.279, -0.5398, -0.7033, -0.8689, -0.3317, -0.3538, -0.2472, -0.2024, -0.0466, -0.1375, -0.0617, 0.141, 0.1502, 0.1301, 0.1796, 0.1928, 0.1165, -0.041, -0.0927, -0.286, -0.1713, -0.2919, -0.3555, -0.328, -0.4303, -0.3141, -0.6181, -0.456, -0.4305, -0.4005, -0.4076, -0.3644, -0.2822, -0.2597, -0.291, -0.1742, 0.4022, 0.1038, 0.0794, 0.0928, 0.1411, 0.1742, 0.2137, 0.2023, 0.2596, 0.5126, 0.3724, 0.3561, -0.1737, 0.1152, -0.4431, -0.5727, -0.2952, -0.2941, -0.3478, -0.201, -0.3037, -0.289, -0.3284, 0.1878, 0.0323, -0.1132, -0.3022, -0.6669, 0.0195, 0.1344, -0.0764, -0.034, -0.1222, -0.0829, -0.1114, -0.0948, -0.2405, -0.2886, -0.2837, -0.1104, -0.0723, -0.0843, 0.0297, 0.2169, -0.0027, -0.0833, -0.0617, -0.0389, 0.0072, 0.0425, -0.0334, -0.2326, -0.2105, -0.1791, -0.2234, -0.1104, -0.1757, -0.1435, -0.1133, -0.1474, -0.1934, 0.0312, -0.0626, -0.2102, 0.1453, -0.0445, -0.073, 0.1316, 0.0821, -0.1532, -0.1928, -0.175, -0.2114, -0.3796, -0.2821, -0.4192, -0.6736, -0.312, -0.3261, -0.3424, -0.4318, -0.4218, -0.388, -0.4779, -0.5214, -0.5129, -0.47, -0.5514, -0.5855, -0.6662, -0.4153, -0.3988, -0.0875, -0.2393, -0.0566, -0.1142, -0.0236, -0.1988, -0.049, 0.0437, 0.0161, -0.1577, -0.0709, -0.0822, -0.0276], "thermo_temp": [null, 0.2433, 0.1684, 0.2807, 0.1029, 0.131, 0.1123, 0.5614, 0.2901, 0.2246, 0.2339, 0.6831, 0.5053, 0.1591, 0.2901, 0.3556, 0.4304, 0.6363, 0.6176, 0.1965, 0.2714, 0.131, 0.1684, 0.131, 0.1871, 0.3649, 0.3556, 0.2714, 0.1965, 0.1404, 0.1123, 0.2873, 0.2586, 0.1628, 0.3448, 0.1628, 0.3448, 0.1724, 0.249, 0.2682, 0.1628, 0.431, 0.2873, 0.2299, 0.1341, 0.1437, 0.2395, 0.1341, 0.1628, 0.2107, 0.5843, 0.4597, 1.0344, 0.364, 0.2203, 0.3927, 0.6034, 0.4119, 0.6609, 0.5938, 0.6513, 1.5995, 1.5421, 0.6226, 0.6705, 0.68, 0.6417, 0.3352, 0.1628, 0.2107, 0.2778, 0.3544, 0.2778, 0.9003, 0.3831, 0.5076, 0.3352, 0.2969, 1.0249, 0.613, 1.4942, 0.7854, 0.2778, 0.1724, 0.546, 0.2192, 0.1565, 0.2347, 0.1565, 0.2445, 0.1173, 0.1956, 0.1956, 0.2836, 0.7823, 0.6356, 0.2934, 0.2054, 0.352, 0.4205, 0.3716, 0.2934, 0.3031, 0.1076, 0.1956, 0.352, 0.1662, 0.2054, 0.0978, 0.3618, 0.3912, 0.4694, 0.264, 0.5672, 1.8482, 0.8899, 0.3618, 0.352, 0.6356, 0.5378, 0.4694, 0.3423, 0.2934, 0.1565, 0.2836, 0.1369, 0.3423, 0.4009, 0.2054, 0.2054, 0.1467, 0.2151, 0.1565, 0.176, 0.2543, 0.1858, 0.4146, 0.36, 0.28, 0.28, 0.26, 0.24, 0.14, 0.36, 0.21, 0.29, 0.17, 0.13, 0.22, 0.24, 0.12, 0.29, 0.28, 0.19, 0.19, 0.19], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2115, 0.2156, 0.3006, 0.3378, 0.3053, 0.3025, 0.3122, 0.3337, 0.3887, 0.4303, 0.3878, 0.3666, 0.3238, 0.2955, 0.2656, 0.2513, 0.272, 0.2872, 0.2843, 0.2684, 0.2451, 0.2209, 0.233, 0.2377, 0.2241, 0.246, 0.2309, 0.2516, 0.2372, 0.2393, 0.2446, 0.2297, 0.2663, 0.2701, 0.2628, 0.2394, 0.222, 0.2252, 0.2086, 0.2003, 0.2022, 0.2717, 0.3059, 0.4383, 0.4248, 0.3876, 0.3885, 0.4276, 0.4248, 0.4677, 0.4906, 0.5198, 0.7161, 0.8663, 0.822, 0.7945, 0.7736, 0.7497, 0.6743, 0.5813, 0.5139, 0.471, 0.4498, 0.4185, 0.5061, 0.4837, 0.4881, 0.4603, 0.4306, 0.5386, 0.5522, 0.7234, 0.7347, 0.6516, 0.5645, 0.5611, 0.499, 0.4367, 0.4, 0.3557, 0.3355, 0.2958, 0.2776, 0.2627, 0.2665, 0.3603, 0.4103, 0.3891, 0.3557, 0.355, 0.3669, 0.3678, 0.3542, 0.3449, 0.3018, 0.2825, 0.2951, 0.2717, 0.2596, 0.2302, 0.2541, 0.2791, 0.3137, 0.3046, 0.3524, 0.6243, 0.6726, 0.6161, 0.5681, 0.5804, 0.5726, 0.5539, 0.5154, 0.475, 0.4171, 0.3928, 0.3463, 0.3456, 0.3556, 0.3283, 0.306, 0.277, 0.2658, 0.2459, 0.2332, 0.237, 0.2277, 0.2617, 0.2796, 0.2796, 0.2797, 0.2761, 0.2696, 0.246, 0.2667, 0.2564, 0.2625, 0.2457, 0.2247, 0.2238, 0.2268, 0.2073, 0.2224, 0.2329, 0.2251, 0.2187, 0.2135], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8944, 0.9292, 0.897, 0.8472, 0.7818, 0.8887, 0.8816, 0.8752, 0.8626, 0.8872, 0.8762, 0.9032, 1.0654, 1.0467, 1.0672, 1.105, 1.2054, 1.2899, 1.3408, 1.1625, 1.1121, 1.1176, 1.051, 0.9689, 0.994, 0.917, 0.8436, 0.7295, 0.7511, 0.7223, 0.697, 0.6771, 0.727, 0.7536, 0.7975, 0.7553, 0.8708, 1.0492, 0.9872, 1.0188, 1.0186, 1.1146, 1.1189, 1.1353, 1.1312, 1.164, 1.2127, 1.1795, 1.1602, 1.1101, 1.1238, 1.0076, 1.0179, 1.0418, 1.031, 1.0122, 1.0127, 0.9883, 0.9844, 0.9667, 0.9889, 0.957, 0.9157, 0.954, 0.8531, 1.0712, 1.1148, 1.049, 1.0594, 1.0597, 1.0445, 1.0587, 1.0626, 1.0381, 0.9394, 0.9559, 1.0063, 1.048, 1.1191, 1.0068, 0.9955, 0.9966, 0.9691, 0.9987, 1.0084, 1.0353, 1.0479, 1.0731, 1.0354, 1.0386, 1.0063, 0.9837, 1.0062, 0.9562, 0.912, 0.9738, 0.9795, 0.9713, 1.0147, 0.9717, 0.9722, 1.0503, 1.0607, 1.06, 1.0885, 1.0944, 1.0354, 1.0412, 1.0364, 1.0232, 0.9974, 1.0055, 0.9431, 0.9126, 0.9385, 0.8302, 0.8482, 0.8054, 0.7085, 0.6731, 0.6932, 0.6502, 0.6601, 0.6378, 0.6387, 0.6036, 0.5988, 0.6723, 0.5624, 0.6362, 0.6196, 0.6737, 0.6443, 0.6564, 0.6605, 0.7149, 0.7287, 0.7802, 0.805, 0.8631, 0.9218, 0.9437], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0117, 0.9932, 0.9957, 1.0337, 1.0805, 1.0601, 1.0515, 1.1695, 1.1202, 1.0895, 1.0904, 1.1221, 0.9455, 0.9278, 0.9544, 0.9475, 0.8787, 0.8118, 0.7761, 0.8486, 0.8643, 0.8723, 0.8958, 1.0188, 0.9879, 1.1121, 1.2118, 1.2104, 1.2079, 1.2354, 1.2776, 1.3429, 1.2557, 1.2319, 1.2362, 1.2054, 1.0365, 0.8601, 0.7863, 0.91, 0.9236, 0.8521, 0.7797, 0.7951, 0.7359, 0.7177, 0.6824, 0.6024, 0.6632, 0.8201, 0.8402, 0.9409, 1.0109, 0.9493, 0.963, 0.9949, 1.0106, 1.0053, 1.0533, 0.9989, 1.042, 1.1873, 1.2741, 1.1, 1.0915, 0.9394, 0.7664, 0.892, 0.9257, 0.9453, 0.9219, 0.9586, 0.9531, 1.0564, 1.0938, 1.0842, 1.0281, 0.9682, 1.0342, 1.0581, 1.1429, 0.9879, 0.9764, 0.9431, 0.9864, 0.8673, 0.8562, 0.8667, 0.8812, 0.9313, 0.9177, 0.9265, 0.9425, 1.0021, 1.2176, 1.084, 0.9795, 0.9498, 0.9927, 0.9788, 0.7548, 0.8443, 0.9252, 0.9025, 0.8483, 0.8796, 0.9173, 0.9278, 0.9259, 0.991, 0.9974, 1.0137, 1.019, 1.0832, 1.3291, 1.2733, 1.1562, 1.1812, 1.3643, 1.374, 1.3274, 1.3684, 1.2731, 1.2211, 1.2132, 1.1857, 1.2494, 1.1386, 1.1617, 1.0771, 1.085, 0.9951, 0.9708, 0.9341, 0.9255, 0.8166, 0.8333, 0.7616, 0.8019, 0.8089, 0.7362, 0.7616], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1885059.0, -1400667.37, -88551.91, -1220090.57, -1854442.94, -8459998.63, -3567596.07, -2002184.97, -2403007.42, -2245345.13, -707222.88, -63288.74, -305033.46, 3444991.36, 6098633.42, 3916528.05, 3959352.48, 3491930.01, 3393713.45, 2539550.67, 211461.57, 580264.85, -339499.03, -808351.42, -2172649.85, -2607080.44, -1710461.77, -1466110.09, -1795497.54, -2189622.68, -8494287.6, -6004144.05, -5954171.11, -5630010.93, -3745539.79, -3526478.48, -3584844.88, -2447352.46, 5701529.65, 7566266.22, -3058592.52, -3789041.66, -1699548.96, 56711.41, 12211754.51, 2969027.87, 16210541.8, 28496349.36, 34713851.29, 97346769.84, 16368935.12, 15408058.78, 3343143.41, -25647659.78, -12953847.11, -13160877.3, -11695269.3, -9156755.56, -5069223.19, -9361257.63, -7757228.84, 37760612.21, 41402915.63, 24192445.07, 15254226.65, 12344785.47, 28442871.05, 48033563.94, 78219563.0, 41019173.03, 34229910.66, 30274500.42, 22306028.48, 19028874.19, 15928391.74, 10368396.02, 8458454.25, 9332433.07, 8519560.86, 9149288.16, 8133338.16, 10442785.61, 40005689.12, 16194256.43, 11598513.18, 13219460.28, 20642254.97, 15072606.02, 14840674.51, 8494626.78, 3759943.47, 3222808.69, 3117652.9, 2063009.34, 2393907.12, 74089.75, 688749.98, 6085300.96, -2400475.64, 18084299.72, 10935623.65, 77957.68, 239042116.52, 128640181.95, 103056691.35, 103792787.81, 92805340.73, 83970485.99, 55250826.23, 51618162.02, 38954211.57, 33547106.09, 25943112.71, 21370932.87, 13929006.94, 13190678.2, 10739877.14, 8287914.79, 6658808.7, 3867514.77, 3955956.82, 2633140.2, -986770.7, -1988416.68, 4460981.82, 3075953.16, 2105711.16, 768342.86, 154243.78, 523628.5, 529613.17, 1000868.43, 511633.45, 1189638.8, 796506.4, 826906.74, 306867.7, 965413.37, 1074561.55, -92316.52, -345299.0, -898445.49, -85563.59, 396374.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2856, -0.3174, -0.3266, -0.1827, -0.1097, -0.139, 0.1979, 0.3981, 0.3158, 0.3729, 0.3888, 0.4246, 0.4561, 0.222, 0.2743, 0.1966, 0.109, -0.0711, -0.1849, -0.2528, -0.2545, -0.3471, -0.3279, -0.6045, -0.5174, -0.5919, -0.6276, -0.4792, -0.4948, -0.5548, -0.395, 0.1056, 0.613, 0.1556, 0.1034, 0.2095, 0.2735, 0.6767, 0.3197, 0.6238, 1.0167, 1.0392, 1.5335, 0.5242, 0.5215, 0.3103, -0.3932, -0.1427, -0.2924, -0.4317, -0.4305, -0.4485, -0.6556, -0.6535, -0.0113, 0.0747, -0.2727, -0.5196, -0.5728, -0.2701, 0.102, 0.4131, -0.1856, -0.1659, -0.12, -0.2007, -0.2165, -0.2496, -0.4566, -0.4993, -0.3677, -0.3323, -0.2268, -0.2194, -0.0619, 0.3428, -0.081, -0.1573, -0.0615, 0.0359, -0.0128, 0.2163, 0.0645, -0.1606, -0.1598, -0.1134, -0.1447, -0.0997, -0.2327, -0.1919, -0.0379, -0.3354, 0.1235, -0.0347, -0.1804, 0.8065, 0.0511, -0.2012, 0.032, 0.0738, 0.1704, -0.2591, -0.1477, -0.3498, -0.3469, -0.4765, -0.5322, -0.7566, -0.6119, -0.6579, -0.7356, -0.7706, -0.9072, -0.8288, -0.8889, -0.873, -0.8872, -0.5559, -0.7589, -0.8552, -0.8171, -0.9495, -0.6669, -0.546, -0.2869, -0.4481, -0.1472, -0.2274, -0.1394, -0.2713, -0.0062, 0.0866, 0.0692, 0.0593, 0.0178, 0.1394, 0.245], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35698436.8876, -43306255.1892, -74424657.8868, -94617691.2736, -107829802.2061, -96790773.695, -90642909.5221, -57570523.8639, -58047370.8222, -24349218.288, 5112676.204, 20083049.3949, 21225317.6059, 36934882.1786, 40003805.6694, 42099655.1045, 59866825.7711, 79606725.3338, 79249621.5481, 86691740.0354, 84192616.3598, 79489769.7576, 58682626.5001, 27204443.5847, 18221462.2455, 22350026.4613, 18075592.2113, 597535.8164, -13604844.7917, -21928625.9591, -9907943.4839, -3161440.1607, 22076158.5076, -20899886.4015, -39673421.6836, -48563038.5795, -53614282.572, -43850855.6715, -33245807.5229, -38700827.1813, -28915449.7776, 3950040.243, 30015581.6839, -1974316.3294, -29169118.1, -19143784.0016, -26791007.3178, 65382.2181, -35134831.163, -56725470.4586, -2283127.489, 20196297.1339, 84027277.2889, -46165710.7312, -37322982.2629, -139536654.3519, -262052073.4018, -263493257.5751, -262211893.3074, -245882785.8063, -203746618.7679, -174065090.4892, -181923400.574, -192124471.4282, -85991591.9612, 32787607.1111, 28838075.3548, -21628711.0437, -34829960.8487, 41957715.8668, 113630318.8699, 45600217.9645, -60181459.1592, -165055561.5493, -162769458.967, -234570921.876, -265844159.945, -276225630.909, -290984515.1299, -279723972.1849, -229361856.1735, -182969827.3423, -133336627.1431, -81020675.545, -43733552.1512, -41588572.8552, -106239246.9547, -147782326.4319, -109327454.1108, -8680654.9502, 19400535.2572, 11850784.0146, -22259813.3866, -49134378.6092, -50021270.9135, -44218391.5592, -48103594.48, -46996351.3529, -63722157.0932, -53378707.1531, -29798071.3203, -77261166.2685, 5920079.277, 14654056.7779, -104780277.5786, 14390266.6649, -101395650.8415, -180356165.2133, -94547957.731, -166571662.25, -199209346.4487, -264914834.0254, -256159652.7629, -285517067.5125, -271570592.2736, -224757753.6025, -196446301.8497, -204706111.4733, -152726452.5599, -138465198.528, -143267428.7852, -147414669.5768, -154759441.7606, -128488485.8561, -110854225.8302, -121978107.6769, -131244260.1312, -93329462.0626, -66477005.3256, -48084374.6939, -45068367.3496, -43481733.2603, -36352819.8365, -26918455.9507, -25348972.7089, -25665235.2415, -18573081.8009, -14408148.9672, -13688364.6972, -13027120.5916, -6649389.2184, -3435827.364, -37610319.1303, -39702610.0228, -50065299.8165, -42397468.6125, -26896685.5929], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.54, 50.51, 48.71, 43.83, 39.69, 44.1, 42.84, 31.48, 37.94, 44.3, 44.61, 38.21, 50.27, 41.89, 41.22, 46.47, 54.54, 62.26, 64.1, 57.71, 58.74, 60.05, 54.29, 49.03, 54.96, 48.51, 39.81, 41.16, 29.86, 24.01, 16.28, 7.84, 13.62, 13.63, 14.21, 17.68, 28.23, 33.04, 21.82, 20.07, 27.6, 38.66, 52.67, 50.42, 61.7, 68.36, 74.61, 82.33, 69.05, 63.66, 66.85, 61.96, 61.46, 64.35, 63.18, 60.52, 60.35, 60.16, 54.41, 57.03, 57.45, 45.34, 51.0, 53.63, 53.94, 64.97, 76.62, 70.57, 67.28, 65.98, 66.91, 67.09, 68.39, 63.2, 57.18, 62.41, 65.98, 68.87, 65.55, 61.93, 56.59, 56.23, 56.07, 63.35, 63.58, 71.66, 76.97, 74.53, 73.68, 71.98, 71.64, 71.97, 71.87, 68.03, 58.89, 69.18, 70.49, 71.55, 70.73, 53.72, 68.52, 59.08, 57.63, 62.17, 66.08, 67.15, 63.36, 61.65, 60.54, 58.15, 58.45, 55.04, 51.99, 55.21, 38.18, 47.08, 49.31, 38.74, 19.29, 4.3, 4.82, 5.56, 15.15, 16.34, 18.42, 19.85, 22.29, 26.58, 19.82, 23.76, 26.29, 31.99, 35.87, 42.58, 51.83, 62.98, 46.95, 68.98, 58.02, 65.4, 70.37, 71.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0062, -0.006, -0.0027, -0.0054, -0.0151, -0.0263, -0.0214, -0.0216, -0.0263, -0.0245, -0.0222, -0.0227, -0.0202, -0.006, -0.0059, -0.0063, -0.0041, 0.0041, 0.013, 0.0168, 0.0104, 0.0072, 0.0072, 0.003, -0.0043, -0.0017, -0.0133, -0.0193, -0.026, -0.0257, -0.0283, -0.0298, -0.032, -0.025, -0.0227, -0.0193, -0.0205, -0.004, 0.0271, 0.0312, 0.0297, 0.0291, 0.0389, 0.0439, 0.0442, 0.0477, 0.0524, 0.0555, 0.0668, 0.0673, 0.052, 0.0427, 0.0062, -0.0021, 0.0057, -0.0003, -0.0045, -0.0078, -0.0091, -0.012, -0.0109, -0.0137, -0.0259, -0.0302, -0.0184, -0.0221, -0.0063, 0.0058, -0.007, -0.0027, -0.0027, -0.0016, -0.0023, -0.002, -0.009, -0.0128, -0.0112, -0.0064, -0.0007, -0.001, -0.004, -0.0083, -0.0007, -0.001, -0.0001, -0.0017, 0.0014, 0.0021, 0.0031, 0.0008, -0.0014, -0.0006, -0.0013, -0.0011, -0.0046, -0.0091, -0.0032, -0.0016, -0.0012, -0.0012, -0.0016, 0.0047, 0.0052, 0.0037, 0.0054, 0.0068, 0.0058, 0.0022, 0.0023, 0.0022, -0.0015, -0.0027, -0.003, -0.0062, -0.0128, -0.0156, -0.0162, -0.0119, -0.0142, -0.0184, -0.0179, -0.0167, -0.0193, -0.0169, -0.0234, -0.0305, -0.0322, -0.0466, -0.0347, -0.0379, -0.0151, -0.0302, -0.0204, -0.0237, -0.0202, -0.0273, -0.017, -0.0159, -0.0073, -0.002, 0.0004, 0.0167, 0.0146], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.886, 57.4902, 144.843, 35.1205, 134.2749, 121.7287, 127.4494, -70.6851, -60.856, -53.6318, -7.988, -61.1136, -38.8059, 35.4308, -18.7507, -57.0901, -25.6834, -15.9937, -43.5397, -50.7731, -25.6085, -39.4951, -6.2497, -14.7136, 63.3499, -30.2424, -59.0968, -12.7231, 114.6528, 217.5345, -12.4609, -29.9895, 1.4705, 18.8035, -40.2907, -22.2912, 96.3545, -17.564, 160.109, 164.6488, 135.085, 66.1529, 25.3209, 30.5163, 347.8273, 296.2405, 587.8913, 906.5214, 963.1769, 670.977, 258.3347, 619.4785, 14.1886, -18.651, -75.4572, -42.6641, -8.595, 9.4712, -33.643, 109.9009, 12.9293, -56.9547, -68.2487, -57.5902, 16.41, 51.0261, 260.5506, 149.1447, 796.8471, 88.4775, 60.2206, -15.2188, -53.2296, -75.5081, -83.7356, -57.4394, -39.5731, 3.208, -77.6529, -64.9627, -35.4916, 4.5308, 3.081, 24.9192, 2.3989, 165.5866, 277.1569, 80.1277, 42.8322, -63.3701, -45.3818, 31.9595, -14.0302, -29.8763, -83.0878, -37.824, -19.446, 40.8179, -22.9545, 18.2244, 285.6745, 256.132, 88.2846, 1034.9326, 980.9914, 97.9906, 203.7682, 133.3536, 111.5165, -39.7012, -17.6536, -58.7233, -46.1626, -71.1485, -93.8848, -89.8372, -61.3955, -81.4015, -86.091, -76.4456, -61.2081, -75.2433, -25.3753, -80.6901, -87.9992, -54.9831, -88.763, -90.6919, -82.5655, -73.7745, -84.786, -77.1901, -84.2842, -78.7323, -84.32, -64.4786, -79.5992, 550.5117, 401.4327, 7.9426, 182.7698, 150.9153], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 27.6, 27.99, 26.95, 26.96, 29.46, 30.16, 29.49, 29.55, 29.24, 29.15, 29.16, 27.65, 27.7, 27.71, 27.67, 28.32, 21.09, 19.19, 19.02, 19.2, 19.27, 21.3, 21.41, 21.55, 17.38, 16.62, 16.59, 16.29, 17.61, 26.02, 30.4, 31.45, 31.42, 31.56, 31.49, 33.23, 34.98, 36.18, 38.15, 37.87, 41.65, 48.3, 48.33, 48.54, 53.5, 53.87, 54.07, 54.1, 53.97, 51.33, 49.59, 48.33, 52.2, 52.21, 53.21, 52.19, 51.04, 50.67, 49.94, 50.43, 48.64, 42.27, 42.27, 42.08, 36.44, 35.49, 35.84, 35.66, 35.83, 35.72, 35.11, 35.1, 28.83, 30.76, 31.66, 30.74, 30.78, 30.32, 28.5, 27.14, 21.04, 22.06, 22.03, 21.91, 21.94, 21.95, 21.32, 21.28, 21.65, 23.3, 26.6, 26.95, 26.94, 40.86, 43.5, 44.01, 44.36, 44.02, 44.04, 45.6, 45.51, 45.35, 45.35, 45.5, 45.52, 46.06, 45.97, 45.97, 45.58, 44.9, 42.77, 42.78, 42.68, 25.1, 19.25, 22.08, 21.44, 21.68, 21.1, 20.3, 22.47, 22.54, 24.18, 24.7, 27.24, 26.77, 26.82, 27.23, 28.6, 28.74, 28.43, 28.32, 28.32, 27.88, 27.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1432, 0.1494, 0.3128, 0.3917, 0.3617, 0.7186, 0.903, 0.7812, 0.8165, 0.8138, 0.8336, 0.7654, 0.4903, 0.5551, 0.4649, 0.371, 0.1836, 0.0897, 0.1816, 0.212, 0.135, 0.1266, -0.1566, -0.0127, -0.075, -0.1111, 0.0923, 0.0758, 0.0033, 0.2137, 0.8237, 1.295, 0.8026, 0.7157, 0.8015, 0.834, 1.179, 0.7912, 1.0343, 1.3611, 1.3878, 1.7547, 0.9118, 0.8908, 0.7447, 0.3188, 0.499, 0.4256, 0.3601, 0.4119, 0.4862, 0.3504, 0.3682, 0.8164, 0.8748, 0.6367, 0.4647, 0.4359, 0.6116, 0.8281, 0.945, 0.5505, 0.5308, 0.551, 0.4964, 0.494, 0.4764, 0.3486, 0.3327, 0.4365, 0.4674, 0.5534, 0.564, 0.6754, 0.9438, 0.5999, 0.5436, 0.6184, 0.765, 0.7039, 0.7141, 0.5874, 0.4106, 0.4161, 0.4613, 0.4414, 0.4859, 0.3794, 0.4297, 0.6163, 0.358, 0.7747, 0.6333, 0.4939, 1.3721, 0.759, 0.5736, 0.7323, 0.7381, 0.784, 0.4752, 0.555, 0.4187, 0.4308, 0.3461, 0.32, 0.1547, 0.238, 0.2198, 0.1717, 0.162, 0.059, 0.1388, 0.0969, -0.0589, -0.132, 0.2066, 0.0226, -0.1148, -0.1783, -0.3486, -0.0657, 0.0112, 0.2499, 0.0774, 0.3866, 0.2666, 0.3538, 0.1908, 0.4465, 0.5144, 0.4596, 0.4419, 0.3705, 0.5136, 0.636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8929, 5.1278, 5.2573, 5.3015, 7.2882, 8.1554, 8.7829, 9.4497, 10.1835, 9.9319, 10.2291, 10.4257, 7.8493, 11.0253, 10.8468, 10.732, 10.5297, 10.638, 9.2777, 8.5166, 7.822, 7.0046, 6.1431, 6.0162, 6.3403, 6.434, 7.0757, 7.9571, 8.8393, 10.3557, 11.4982, 12.2361, 10.8723, 11.6673, 11.2598, 10.7261, 8.1266, 9.261, 16.6106, 16.4177, 16.2584, 15.9413, 15.5279, 17.3409, 16.4587, 15.2583, 19.4319, 19.9441, 26.8407, 24.8539, 22.9165, 21.7837, 21.9621, 21.3637, 20.8091, 20.5526, 20.3025, 20.4597, 20.4597, 20.8521, 20.9354, 21.0318, 10.1309, 10.4955, 10.5125, 10.6131, 10.2842, 13.9916, 13.5505, 12.9397, 12.375, 12.0478, 11.3428, 10.6499, 11.2385, 11.9486, 12.1768, 12.0416, 11.6878, 11.6704, 11.8082, 10.3262, 10.2302, 10.1639, 10.0451, 9.7074, 9.3715, 8.9658, 8.2679, 7.674, 7.3387, 6.995, 6.9011, 6.7668, 7.0538, 5.0713, 5.0083, 5.2473, 5.1534, 5.1916, 5.3479, 18.1421, 17.8264, 17.444, 16.8601, 16.2839, 15.5799, 15.2631, 14.642, 14.2812, 14.1856, 13.8412, 14.1915, 14.7394, 14.9866, 8.8591, 9.8031, 10.6138, 11.7531, 12.7023, 9.6034, 10.8179, 9.7297, 10.3289, 9.544, 10.1166, 9.0914, 10.9034, 11.289, 10.931, 10.7995, 10.0568, 10.2537, 9.3791, 8.9838, 9.3284, 9.3052, 5.7156, 5.7214, 5.5998, 5.3009, 4.0885, 4.974], "mkt_dynamics": [-1.331818, -1.343303, -1.374342, -1.323712, -1.39413, -1.344561, -1.283151, -0.82293, -0.284235, 0.178998, 0.587531, 0.649335, 0.441369, 0.222068, 0.102908, -0.180365, -0.269328, -0.504846, -0.750181, -0.941481, -1.109579, -1.122935, -1.078453, -0.958965, -0.830908, -0.334335, 0.276997, 0.750911, 1.122391, 1.14503, 1.013749, 0.937075, 0.830109, 0.738692, 0.618789, 0.33445, 0.076277, -0.247989, -0.519804, -0.757472, -0.937752, -0.845161, -0.876824, -0.788291, -0.765469, -0.947702, -1.020496, -1.132071, -1.154576, -1.054004, -0.56389, -0.031976, 0.600618, 1.079835, 1.058443, 1.095527, 1.159942, 1.16372, 1.311849, 1.452326, 1.50996, 1.724524, 1.732967, 1.570776, 1.380243, 0.874704, 0.450463, 0.038859, -0.409622, -0.575366, -0.684524, -0.718074, -0.703562, -0.523277, -0.34052, -0.29954, -0.319901, -0.545461, -0.478953, -0.064773, 0.505598, 0.830221, 0.784335, 0.522593, 0.153606, 0.010846, -0.142043, -0.420811, -0.728375, -0.897205, -0.967271, -0.821968, -0.655821, -0.521574, -0.112945, 0.150494, 0.376659, 0.598788, 0.659393, 0.796593, 0.984714, 1.015461, 0.693509, 0.298358, -0.102618, -0.435038, -0.59474, -0.780525, -0.960732, -0.844316, -0.844767, -0.434538, -0.123588, -0.059071, 0.573556, 0.764212, 0.890866, 1.094584, 0.878843, 0.768158, 0.672609, 0.496506, 0.191542, -0.134702, -0.345139, -0.643001, -0.873238, -1.005367, -1.184045, -1.294936, -1.322067, -1.437521, -1.464275, -1.502886, -1.551222, -1.564405, -1.439363, -1.392715, -1.356701, -1.274999, -1.349623, -1.299807, -1.253999, -1.105577, -0.983105, -0.66231, -0.36553, -0.130237, 0.136935, 0.295157, 0.51193, 0.743098, 0.978151, 1.03419, 1.069944, 1.051229], "market_activity_top_line": [5.217064, 5.185005, 5.146408, 5.12251, 5.098297, 5.075688, 5.052887, 5.044822, 5.038633, 5.024732, 5.017324, 5.012824, 4.980829, 4.953503, 4.932857, 4.908046, 4.881263, 4.822324, 4.782019, 4.748857, 4.714891, 4.682876, 4.662633, 4.649131, 4.634582, 4.642671, 4.793247, 4.886817, 4.966662, 5.020933, 5.052123, 5.05674, 4.985056, 4.967277, 4.944005, 4.899809, 4.824966, 4.783557, 4.760973, 4.737717, 4.705937, 4.669469, 4.628566, 4.596622, 4.560279, 4.521139, 4.491505, 4.460484, 4.42396, 4.396855, 4.401906, 4.543855, 4.664539, 4.722008, 4.768621, 4.793524, 4.942943, 4.964015, 5.080868, 5.315851, 5.545725, 5.977378, 5.990788, 5.962692, 5.842008, 5.626181, 5.557393, 5.467185, 5.353292, 5.330628, 5.320685, 5.288165, 5.257241, 5.290126, 5.397584, 5.451221, 5.402053, 5.319681, 5.313296, 5.445474, 5.681095, 5.661939, 5.614687, 5.560411, 5.508109, 5.490401, 5.468311, 5.410721, 5.387499, 5.376634, 5.36848, 5.370803, 5.372728, 5.435779, 5.636573, 5.647656, 5.617015, 5.615711, 5.673732, 5.699158, 5.751964, 5.739578, 5.660576, 5.617904, 5.586612, 5.562952, 5.563324, 5.550844, 5.541904, 5.550984, 5.531193, 5.574639, 5.628097, 5.612451, 6.010128, 6.082492, 6.026426, 6.052503, 6.070105, 6.085751, 6.017417, 6.001593, 5.948787, 5.897403, 5.845702, 5.822931, 5.776505, 5.737622, 5.696718, 5.666793, 5.635521, 5.595501, 5.560634, 5.521476, 5.469364, 5.410543, 5.373132, 5.321389, 5.258138, 5.188428, 5.105241, 5.039471, 4.979375, 4.934896, 4.879481, 4.84724, 4.809523, 4.778985, 4.740519, 4.719756, 4.706132, 4.691496, 4.686667, 4.670667, 4.685333, 4.734], "market_activity_min_gap": [-5.372795, -6.680037, -8.316262, -8.21387, -7.821051, -7.22885, -6.655086, -5.751295, -4.835451, -4.319563, -3.873443, -3.640021, -4.108074, -5.473736, -5.597721, -6.172084, -6.826809, -9.853673, -10.703454, -10.625562, -10.121625, -9.450875, -7.47987, -6.530882, -6.052209, -4.494227, -2.72391, -2.203582, -1.5186, -0.825412, -0.169069, 0.023237, -0.022072, 0.118456, 0.201074, 0.23577, -0.929937, -2.766025, -3.74334, -4.246307, -4.787098, -5.183074, -7.420995, -8.622931, -9.847938, -10.96308, -10.690572, -10.658454, -11.057241, -10.284119, -8.152791, -5.212635, -4.699925, -4.212821, -3.585679, -2.62796, -1.284244, -0.773008, 0.003527, 1.095751, 2.287289, 3.924876, 4.678138, 5.446783, 6.004214, 6.044181, 6.109589, 5.992863, 4.70737, 3.463209, 3.595882, 2.125715, 0.904747, 2.825943, 3.862414, 3.656024, 3.043508, 2.112159, 1.558321, 1.161892, 1.385797, 1.267189, 0.958414, 0.629384, 0.257645, -0.148592, -0.660002, -2.380937, -3.76975, -3.673384, -3.079939, -1.204137, -0.514832, 0.489516, 1.391422, 1.258272, 1.235616, 1.18476, 1.16411, 1.123685, 1.14148, 0.92093, 0.552883, 0.580313, 0.322981, -0.357586, -0.493797, -1.16157, -1.330453, -0.246246, -0.489899, 0.539419, 0.823248, 0.821794, 1.467997, 1.639586, 1.632283, 1.616928, 1.570213, 1.625858, 1.436497, 1.361895, 1.175501, 0.972422, -0.399006, -1.544947, -3.732884, -4.795674, -5.601101, -6.435827, -7.036881, -8.146935, -8.756242, -9.465599, -10.960411, -12.66299, -12.049082, -12.754317, -14.11868, -15.536632, -18.053133, -18.415169, -17.882004, -15.866907, -14.418567, -12.759641, -11.920077, -10.569979, -9.646388, -7.943267, -6.904237, -6.048309, -5.299889, -4.586529, -3.749485, -2.784318], "market_activity": [null, null, null, null, -31.69525, -31.410325, -30.628013, -28.857656, -26.227128, -24.088589, -21.37987, -19.42811, -21.72098, -24.503715, -26.551682, -29.269966, -30.909458, -35.339154, -39.606502, -42.510576, -43.807363, -41.727507, -37.903153, -33.866902, -30.238276, -24.465238, 3.195006, 32.428478, 55.612764, 70.442832, 77.197291, 72.082296, 51.510998, 34.003899, 19.367749, 5.496, -6.0164, -15.126225, -19.857163, -21.092606, -18.877503, -18.344977, -21.103988, -24.224294, -27.115597, -29.995324, -31.399462, -34.109731, -37.240615, -38.965983, -36.845866, -11.703958, 23.295221, 46.56231, 60.688055, 67.436578, 82.195239, 87.564769, 93.782385, 96.891192, 98.445596, 99.222798, 99.611399, 99.8057, 97.280875, 58.148287, 38.581994, 28.798847, 23.907273, 21.461487, 20.238593, 19.664797, 21.760648, 25.960549, 40.15315, 54.234125, 54.730112, 38.755756, 18.686003, 19.117202, 51.927851, 69.811975, 73.436188, 55.705344, 21.141797, 1.921398, -7.307126, -15.908213, -19.134756, -19.979853, -18.691252, -10.895951, -4.33805, 8.671175, 42.150312, 58.914931, 62.436266, 57.909908, 46.124054, 41.264402, 46.700876, 46.478388, 30.837869, 15.996484, 1.269192, -8.297829, -7.969764, -6.749432, -5.029841, -0.955446, -0.150673, 6.197764, 16.569282, 18.893316, 59.446658, 79.723329, 88.590264, 92.667057, 72.908804, 58.060477, 45.205763, 34.112132, 20.396791, 5.978795, -2.231527, -8.007389, -12.651294, -15.819947, -18.002649, -20.272799, -20.958425, -22.470637, -24.109994, -27.015897, -31.669848, -37.291049, -41.476575, -46.303787, -49.030769, -50.394259, -51.076005, -51.416877, -51.587314, -51.672532, -51.715141, -51.736445, -50.542873, -48.891586, -46.761293, -44.783647, -41.782923, -38.946337, -34.618168, -30.828634, -23.752392, -10.029296], "market_activity_raw": [null, null, null, null, -31.69525, -31.1254, -29.8457, -27.0873, -23.5966, -21.95005, -18.67115, -17.47635, -24.01385, -27.28645, -28.59965, -31.98825, -32.54895, -39.76885, -43.87385, -45.41465, -45.10415, -39.64765, -34.0788, -29.83065, -26.60965, -18.6922, 30.85525, 61.66195, 78.79705, 85.2729, 83.95175, 66.9673, 30.9397, 16.4968, 4.7316, -8.37575, -17.5288, -24.23605, -24.5881, -22.32805, -16.6624, -17.81245, -23.863, -27.3446, -30.0069, -32.87505, -32.8036, -36.82, -40.3715, -40.69135, -34.72575, 13.43795, 58.2944, 69.8294, 74.8138, 74.1851, 96.9539, 92.9343, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.75605, 19.0157, 19.0157, 19.0157, 19.0157, 19.0157, 19.0157, 19.091, 23.8565, 30.16045, 54.34575, 68.3151, 55.2261, 22.7814, -1.38375, 19.5484, 84.7385, 87.6961, 77.0604, 37.9745, -13.42175, -17.299, -16.53565, -24.5093, -22.3613, -20.82495, -17.40265, -3.10065, 2.21985, 21.6804, 75.62945, 75.67955, 65.9576, 53.38355, 34.3382, 36.40475, 52.13735, 46.2559, 15.19735, 1.1551, -13.4581, -17.86485, -7.6417, -5.5291, -3.31025, 3.11895, 0.6541, 12.5462, 26.9408, 21.21735, 100.0, 100.0, 97.4572, 96.74385, 53.15055, 43.21215, 32.35105, 23.0185, 6.68145, -8.4392, -10.44185, -13.78325, -17.2952, -18.9886, -20.18535, -22.54295, -21.64405, -23.98285, -25.74935, -29.9218, -36.3238, -42.91225, -45.6621, -51.131, -51.75775, -51.75775, -51.75775, -51.75775, -51.75775, -51.75775, -51.75775, -51.75775, -49.3493, -47.2403, -44.631, -42.806, -38.7822, -36.10975, -30.29, -27.0391, -16.67615, 3.6938], "market_activity_distance": [-0.276382, -0.859207, -1.535492, -1.908797, -2.082066, -2.220441, -2.411605, -2.372008, -2.274803, -2.233077, -2.106936, -2.005967, -2.375468, -2.541686, -2.390831, -2.387797, -2.606303, -2.900057, -3.011145, -3.008819, -2.729717, -2.543631, -2.171141, -2.018419, -2.035271, -1.896617, 1.218466, 3.106084, 4.749369, 5.8174, 6.383821, 6.240462, 4.591066, 4.197212, 3.737113, 2.906378, 1.546015, 1.112959, 1.054895, 0.888137, 0.660333, 0.357459, -0.093182, -0.395158, -0.672489, -1.033068, -1.318874, -1.98059, -2.52823, -2.913015, -2.971019, -0.36614, 2.100814, 3.270376, 4.09243, 4.643452, 7.743896, 8.246274, 10.621677, 15.181579, 19.47176, 27.26531, 26.732409, 25.350697, 22.133244, 17.456512, 15.489287, 13.11184, 10.390902, 9.512562, 8.759001, 7.672659, 6.413525, 6.023983, 6.966158, 7.006765, 5.302459, 2.985341, 1.929317, 3.369691, 6.838771, 6.217047, 4.872089, 3.346775, 1.993387, 1.332826, 0.874783, -0.322775, -0.662624, -0.571682, -0.347805, 0.507929, 0.744909, 2.055806, 5.573611, 5.359502, 4.596109, 4.230924, 4.75241, 4.74414, 5.279415, 4.581289, 2.826795, 2.160315, 1.752182, 1.305363, 1.1134, 0.73734, 0.559729, 0.811635, 0.90584, 1.476926, 2.294386, 1.969384, 8.267771, 9.129187, 7.826899, 7.709256, 7.387115, 7.052754, 5.542056, 4.958479, 3.86328, 2.884171, 2.220533, 1.839766, 1.148892, 0.6116, 0.192146, -0.013163, -0.197585, -0.533091, -0.946265, -1.391878, -1.917142, -2.510385, -2.872064, -3.430095, -4.057173, -4.614017, -5.44859, -5.830419, -6.216445, -6.51724, -6.158882, -5.963194, -5.941489, -5.669723, -5.413299, -4.86607, -4.480075, -3.999882, -3.426073, -3.022444, -2.139699, -0.642528], "market_activity_roc": [null, null, null, null, -2.27651, -2.10833, -1.817209, -1.5166, -1.170273, -1.003923, -0.703815, -0.634274, -1.147216, -1.417568, -1.683507, -2.090199, -1.998985, -2.648207, -3.057822, -3.243429, -3.40838, -2.891718, -2.496561, -2.1, -1.703306, -0.858554, 2.801293, 5.112482, 7.165263, 8.147508, 5.400848, 3.477171, 0.370349, -1.068646, -2.140051, -3.103403, -3.211398, -3.698606, -3.7021, -3.308129, -2.46694, -2.385003, -2.781091, -2.978122, -3.095197, -3.176592, -2.961198, -2.961697, -2.989269, -2.748953, -1.994855, 1.869102, 5.438092, 7.395127, 8.330823, 5.494652, 5.968521, 5.125087, 6.547952, 10.896514, 12.1948, 20.414181, 17.908751, 12.168155, 5.342548, -5.875436, -7.234357, -8.310122, -8.365548, -5.253173, -4.259335, -3.274446, -1.794242, -0.759798, 1.445284, 3.083414, 2.754525, 0.558682, -1.561588, -0.105426, 5.165481, 6.433807, 5.672392, 2.110689, -3.044941, -3.029669, -2.60702, -2.692067, -2.189681, -2.072107, -1.825628, -0.737758, -0.274172, 1.100038, 4.993834, 5.154779, 4.546796, 3.310142, 0.659248, 0.911918, 2.402504, 2.205722, -0.231876, -1.425719, -2.874705, -3.077334, -1.718058, -1.193684, -0.80027, -0.215138, -0.57755, 0.428674, 1.555296, 1.107317, 8.658801, 9.110061, 7.077508, 7.840639, 0.997932, 0.05358, -0.149492, -0.84114, -1.998615, -3.094902, -2.853633, -2.97691, -2.896086, -2.709345, -2.548608, -2.681433, -2.440645, -2.477002, -2.388814, -2.56436, -2.948388, -3.305477, -3.371954, -3.623796, -3.861985, -4.105226, -4.985751, -5.297827, -5.301554, -4.88649, -4.422122, -3.814508, -3.411111, -3.159357, -2.847885, -2.630033, -2.149714, -1.830703, -1.135994, -1.040075, -0.441955, 0.90598], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3313, -3.3812, -12.2643, -2.9504, -0.4164, -1.2362, -1.444, 3.1252, 4.6412, 3.095, 11.6783, 14.4112, 10.1237, 9.9612, 9.0404, 8.693, 6.3899, -1.664, 0.1612, -2.131, -4.2995, -8.3803, -9.6549, -6.6689, -5.7797, -7.1844, -7.4052, -12.3718, -7.5849, -8.2636, -8.4271, -2.0948, -2.6735, -4.2064, 1.9011, 15.9823, 22.1627, 11.0263, 8.2995, 9.1342, 9.1383, 14.4892, 4.7833, 8.7562, 12.858, 12.7903, 17.1516, -0.3626, 0.0237, -2.2934, -9.8743, -5.5851, -6.2097, -6.6558, -4.9537, -2.9672, -5.2409, -4.4121, 4.5308, 5.3221, 0.1405, -3.1023, -3.304, 0.5686, 4.7394, 7.2708, -2.2093, -2.2614, -1.5092, -2.478, -2.2082, -2.3558, -5.1184, -5.0166, -1.9644, -1.0178, 1.1979, 1.3849, 3.9995, 9.6629, 0.1585, -1.0586, 0.8246, 4.0079, 2.4769, 2.7793, -0.7459, -5.0578, -4.3834, -2.759, -3.0411, -1.483, -4.2492, -2.426, 2.8115, -4.1587, 5.6864, 1.9902, -1.2565, 14.9097, 1.5251, -1.7376, 1.1461, 1.5133, 2.5075, -3.6942, -1.7629, -4.0932, -3.4088, -4.7049, -4.7623, -7.4466, -5.2491, -5.2512, -5.8337, -5.6452, -7.2065, -4.8763, -5.4568, -7.9012, -8.5724, 0.0412, -3.5003, -5.6596, -6.4996, -8.4583, -1.8099, -0.6499, 3.9348, 0.4635, 6.2083, 3.3525, 4.3442, 1.035, 5.447, 5.9081, 4.1843, 3.2364, 1.3922, 4.1013, 6.0938], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.862824, -0.880676, -0.888418, -0.740464, -0.577708, -0.50682, -0.13734, 0.236731, 0.396622, 0.543708, 0.503499, 0.474277, 0.447982, 0.271936, 0.24838, 0.180154, 0.071181, -0.112158, -0.305966, -0.405827, -0.46558, -0.555887, -0.624915, -0.667655, -0.685124, -0.699044, -0.704371, -0.676969, -0.642961, -0.625675, -0.546572, -0.207198, 0.132109, 0.302498, 0.385703, 0.480034, 0.566687, 0.642623, 0.67465, 0.743053, 0.797573, 0.832749, 0.853855, 0.856705, 0.853313, 0.81607, 0.587022, 0.456523, 0.309985, 0.157778, 0.059572, -0.000793, -0.130882, -0.232835, -0.078689, 0.077046, 0.078476, -0.011379, -0.097429, -0.047898, 0.124554, 0.332614, 0.310639, 0.272847, 0.239007, 0.164458, 0.097907, 0.035686, -0.096031, -0.222993, -0.26109, -0.297452, -0.266144, -0.235237, -0.123876, 0.072357, 0.092528, 0.068907, 0.09822, 0.219471, 0.283555, 0.359978, 0.327065, 0.174603, 0.067387, -0.002659, -0.074813, -0.10275, -0.20649, -0.259056, -0.168144, -0.298798, -0.076645, -0.009322, -0.034775, 0.28312, 0.457139, 0.454839, 0.529669, 0.591728, 0.655201, 0.523365, 0.455529, 0.320792, 0.208506, 0.028811, -0.137979, -0.339211, -0.455529, -0.560698, -0.651545, -0.72234, -0.793637, -0.824372, -0.859645, -0.903447, -0.932771, -0.875684, -0.900372, -0.932411, -0.958725, -0.974634, -0.98418, -0.954442, -0.825279, -0.788391, -0.627102, -0.553624, -0.461015, -0.462666, -0.348491, -0.230123, -0.150954, -0.082775, -0.065242, 0.036122, 0.173379], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.0614, 0.0711, 0.0806, 0.0848, 0.0834, 0.0859, 0.0875, 0.089, 0.088, 0.0845, 0.072, 0.059, 0.0445, 0.0335, 0.024, 0.0245, 0.0385, 0.0615, 0.09, 0.124, 0.171, 0.2275, 0.29, 0.363, 0.44, 0.5115, 0.562, 0.596, 0.62, 0.634, 0.6155, 0.573, 0.515, 0.442, 0.363, 0.288, 0.223, 0.1665, 0.115, 0.067, 0.0405, 0.028, 0.0245, 0.027, 0.0465, 0.071, 0.106, 0.137, 0.1885, 0.2485, 0.319, 0.3905, 0.4585, 0.531, 0.5825, 0.633, 0.6735, 0.7175, 0.7415, 0.7425, 0.7165, 0.678, 0.6365, 0.587, 0.543, 0.4865, 0.429, 0.39, 0.3725, 0.376, 0.381, 0.3905, 0.408, 0.4435, 0.497, 0.549, 0.585, 0.589, 0.5605, 0.5225, 0.4965, 0.4755, 0.452, 0.4115, 0.353, 0.304, 0.277, 0.28, 0.305, 0.3285, 0.347, 0.362, 0.4015, 0.4615, 0.533, 0.5815, 0.6, 0.586, 0.552, 0.53, 0.524, 0.519, 0.486, 0.4365, 0.369, 0.341, 0.347, 0.363, 0.41, 0.456, 0.485, 0.525, 0.569, 0.6135, 0.6525, 0.6575, 0.6385, 0.617, 0.57, 0.516, 0.461, 0.394, 0.324, 0.2485, 0.1835, 0.1285, 0.09, 0.0625, 0.04, 0.02, 0.01, 0.0055, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0265, 0.0485, 0.0655, 0.0795, 0.0865, 0.103, 0.1285, 0.152, 0.171, 0.1785, 0.1765, 0.1695], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [10.358696, 5.209157, 7.768814, 10.03974, 8.403764, 6.817035, 5.932347, 11.668701, 12.903693, 11.375745, 14.709472, 15.967155, 4.065484, 8.751194, 11.796564, 11.628601, 10.012703, 5.799927, 1.972389, 0.556605, -4.524564, -4.416711, -4.029564, -2.375068, -1.718106, 3.689375, 11.374845, 8.531039, 7.24703, 6.021356, 5.040191, 4.454189, 2.65249, 4.370372, 3.718273, 1.770599, -0.048078, -0.060896, 2.583692, 0.705719, -1.762043, 0.571917, -5.358421, -1.688113, -3.162233, -2.834249, -1.871511, -0.282476, -0.68651, 1.345144, -3.76457, -4.343548, -6.432365, -10.153444, -10.279749, -7.472299, -5.71764, -8.404787, 0.486548, 7.582216, 8.880336, 24.315778, 7.028401, 7.616626, 12.122171, -0.428022, 1.475382, -2.076107, -2.864747, -5.340602, -4.863498, -10.642593, -7.267525, 3.04434, 3.988938, 0.820599, -3.103782, -1.711096, 9.007547, 16.933251, 21.268288, 8.772169, 5.721275, 5.849368, 4.590719, 5.402805, 3.332591, -0.021549, 0.343663, -0.687832, -1.137799, -0.704869, -2.342898, -1.785463, 6.865932, -1.894922, -7.271014, -9.495271, -9.828727, -9.691665, -11.259107, -14.220745, -18.263742, -19.940115, -17.998325, -14.082724, -17.114414, -19.376343, -18.589721, -14.201724, -13.861627, -9.201553, -12.051489, -14.338528, 6.221358, -8.267929, -10.9771, -10.877899, -10.86913, -10.066139, -14.639934, -10.848134, -14.735114, -16.733691, -16.494361, -17.414731, -18.226737, -16.121253, -14.026823, -20.673842, -23.672661, -25.450454, -24.522077, -27.13988, -29.559082, -30.861389, -25.526611, -27.176305, -27.890594, -33.915676, -35.955954, -30.880178, -26.973886, -15.531714, -18.900127, -11.8641, -17.779248, -16.036887, -16.9765, -11.45473, -6.924724, -7.074377, -8.119788, -6.875482, -1.039894, 3.332395], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.101, -1.5557, -1.9111, -1.247, -0.4981, 0.1919]}}, "links": {"chart": "https://sharemaestro.com/terminal/b8fa1e72-2711-4d90-8421-68a2afcae102/", "share_image": "https://sharemaestro.com/terminal/b8fa1e72-2711-4d90-8421-68a2afcae102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}