{"ticker": {"uuid": "b8fa1e72-2711-4d90-8421-68a2afcae102", "symbol": "002697", "name": "Chengdu Hongqi Chain Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002697 fell 10.21%, moving from 5.53 to 4.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.53 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.97"}, {"label": "12-Week Change", "value": "-10.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.664548, "high": 5.04, "low": 4.625432, "close": 4.97, "volume": 141289733}, "trend_line": 5.532015, "activity_lines": {"activity_5": 4.865458, "activity_10": 4.965091, "activity_20": 5.191991, "activity_30": 5.373132}, "trend_signal": 0, "fair_value": 5.151456, "relative_strength": -25.526611, "rate_of_change": -0.3216474055409517, "market_dynamics": -1.334794, "expectation": {"probability": 46.1238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.450376, "high": 5.554524, "low": 5.242082, "close": 5.311513, "volume": 73294476}, "trend_line": 4.843718, "activity_lines": {"activity_5": 5.390202, "activity_10": 5.342757, "activity_20": 5.169799, "activity_30": 5.040058}, "trend_signal": 1, "fair_value": 5.247753, "relative_strength": 20.648077, "rate_of_change": 0.8918324098263242, "market_dynamics": 1.465228, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.328871, "high": 5.346229, "low": 4.968534, "close": 5.062103, "volume": 77979986}, "trend_line": 4.872724, "activity_lines": {"activity_5": 5.279293, "activity_10": 5.307352, "activity_20": 5.173115, "activity_30": 5.054148}, "trend_signal": 1, "fair_value": 5.225616, "relative_strength": 16.508908, "rate_of_change": 0.5988375045780919, "market_dynamics": 0.923361, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.062103, "high": 5.632876, "low": 4.959177, "close": 5.258599, "volume": 99746525}, "trend_line": 4.912909, "activity_lines": {"activity_5": 5.253981, "activity_10": 5.301634, "activity_20": 5.194308, "activity_30": 5.079043}, "trend_signal": 1, "fair_value": 5.205204, "relative_strength": 19.472449, "rate_of_change": 0.8246927180772015, "market_dynamics": 0.587422, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.16503, "high": 6.222363, "low": 5.16503, "close": 5.632877, "volume": 465124308}, "trend_line": 4.958336, "activity_lines": {"activity_5": 5.3639, "activity_10": 5.359091, "activity_20": 5.247927, "activity_30": 5.125492}, "trend_signal": 1, "fair_value": 5.185681, "relative_strength": 29.450603, "rate_of_change": 0.9246456630888158, "market_dynamics": 0.478564, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.595449, "high": 5.735803, "low": 5.417667, "close": 5.436381, "volume": 178656646}, "trend_line": 4.992586, "activity_lines": {"activity_5": 5.394995, "activity_10": 5.374978, "activity_20": 5.277831, "activity_30": 5.156334}, "trend_signal": 1, "fair_value": 5.16064, "relative_strength": 18.611046, "rate_of_change": 0.6907559310220226, "market_dynamics": 0.383122, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.455095, "high": 5.586092, "low": 5.080817, "close": 5.099531, "volume": 80380813}, "trend_line": 5.011556, "activity_lines": {"activity_5": 5.314741, "activity_10": 5.327666, "activity_20": 5.271918, "activity_30": 5.163234}, "trend_signal": 1, "fair_value": 5.136081, "relative_strength": 13.196371, "rate_of_change": 0.3799634097439581, "market_dynamics": 0.259326, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.090175, "high": 5.660948, "low": 4.92175, "close": 5.464452, "volume": 203752564}, "trend_line": 5.04732, "activity_lines": {"activity_5": 5.370259, "activity_10": 5.349136, "activity_20": 5.299247, "activity_30": 5.192453}, "trend_signal": 1, "fair_value": 5.115317, "relative_strength": 20.789842, "rate_of_change": 0.713630656825951, "market_dynamics": 0.225245, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.473809, "high": 5.632877, "low": 5.342811, "close": 5.417667, "volume": 89859050}, "trend_line": 5.07487, "activity_lines": {"activity_5": 5.383358, "activity_10": 5.360266, "activity_20": 5.319202, "activity_30": 5.216346}, "trend_signal": 1, "fair_value": 5.089941, "relative_strength": 20.35809, "rate_of_change": 0.5458342248955831, "market_dynamics": -0.225632, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.417667, "high": 5.576735, "low": 5.380239, "close": 5.445738, "volume": 76683799}, "trend_line": 5.093231, "activity_lines": {"activity_5": 5.39521, "activity_10": 5.376464, "activity_20": 5.339466, "activity_30": 5.240273}, "trend_signal": 1, "fair_value": 5.066307, "relative_strength": 18.049295, "rate_of_change": 0.3618023712922797, "market_dynamics": -0.476102, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.445739, "high": 5.885514, "low": 5.398954, "close": 5.838729, "volume": 179989189}, "trend_line": 5.125559, "activity_lines": {"activity_5": 5.550536, "activity_10": 5.463883, "activity_20": 5.395071, "activity_30": 5.28837}, "trend_signal": 1, "fair_value": 5.046595, "relative_strength": 28.528385, "rate_of_change": 0.6347247945361145, "market_dynamics": -0.138356, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.773231, "high": 5.773231, "low": 5.511236, "close": 5.614162, "volume": 185044789}, "trend_line": 5.160527, "activity_lines": {"activity_5": 5.604182, "activity_10": 5.50341, "activity_20": 5.42496, "activity_30": 5.319893}, "trend_signal": 1, "fair_value": 5.01644, "relative_strength": 19.431793, "rate_of_change": 0.6822280262504072, "market_dynamics": -0.099076, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.604805, "high": 5.913585, "low": 5.576735, "close": 5.660947, "volume": 204253681}, "trend_line": 5.18635, "activity_lines": {"activity_5": 5.639114, "activity_10": 5.545942, "activity_20": 5.455343, "activity_30": 5.352178}, "trend_signal": 1, "fair_value": 4.994025, "relative_strength": 18.094349, "rate_of_change": 0.5003946302383444, "market_dynamics": 0.102993, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.632876, "high": 5.660948, "low": 5.155673, "close": 5.1931, "volume": 104775428}, "trend_line": 5.206704, "activity_lines": {"activity_5": 5.504998, "activity_10": 5.492522, "activity_20": 5.436735, "activity_30": 5.352613}, "trend_signal": 1, "fair_value": 4.973408, "relative_strength": 11.95026, "rate_of_change": 0.3924532667482951, "market_dynamics": -0.050589, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.146316, "high": 5.342812, "low": 4.92175, "close": 4.940464, "volume": 116250797}, "trend_line": 5.218637, "activity_lines": {"activity_5": 5.301641, "activity_10": 5.39436, "activity_20": 5.393102, "activity_30": 5.335436}, "trend_signal": 1, "fair_value": 4.950956, "relative_strength": 9.396453, "rate_of_change": 0.22918529649467245, "market_dynamics": -0.550746, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.931107, "high": 4.987248, "low": 4.800109, "close": 4.809466, "volume": 74770625}, "trend_line": 5.223888, "activity_lines": {"activity_5": 5.088303, "activity_10": 5.284969, "activity_20": 5.33876, "activity_30": 5.309038}, "trend_signal": 0, "fair_value": 4.927287, "relative_strength": 9.273079, "rate_of_change": 0.10062014276906882, "market_dynamics": -0.956792, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.099531, "high": 5.099531, "low": 4.818823, "close": 4.968534, "volume": 100201769}, "trend_line": 5.230103, "activity_lines": {"activity_5": 4.996605, "activity_10": 5.215897, "activity_20": 5.302041, "activity_30": 5.292564}, "trend_signal": 0, "fair_value": 4.905932, "relative_strength": 8.632737, "rate_of_change": 0.11897268854156295, "market_dynamics": -1.322898, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.94982, "high": 5.024676, "low": 4.846894, "close": 4.856251, "volume": 64936760}, "trend_line": 5.23026, "activity_lines": {"activity_5": 4.910521, "activity_10": 5.128793, "activity_20": 5.255889, "activity_30": 5.268444}, "trend_signal": 0, "fair_value": 4.887899, "relative_strength": 7.472889, "rate_of_change": 0.0030018529271914696, "market_dynamics": -1.402722, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.865607, "high": 5.005962, "low": 4.818823, "close": 4.977891, "volume": 59772380}, "trend_line": 5.232158, "activity_lines": {"activity_5": 4.91863, "activity_10": 5.074863, "activity_20": 5.223738, "activity_30": 5.252163}, "trend_signal": 0, "fair_value": 4.871293, "relative_strength": 11.303108, "rate_of_change": 0.03628882694167657, "market_dynamics": -1.396117, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.977891, "high": 5.062103, "low": 4.82818, "close": 4.94982, "volume": 60618005}, "trend_line": 5.230227, "activity_lines": {"activity_5": 4.93173, "activity_10": 5.023825, "activity_20": 5.190998, "activity_30": 5.233947}, "trend_signal": 0, "fair_value": 4.857041, "relative_strength": 9.749602, "rate_of_change": -0.036906377827273275, "market_dynamics": -1.370294, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.931106, "high": 5.024675, "low": 4.903035, "close": 4.968534, "volume": 39020431}, "trend_line": 5.231523, "activity_lines": {"activity_5": 4.950444, "activity_10": 4.985206, "activity_20": 5.162341, "activity_30": 5.217064}, "trend_signal": 0, "fair_value": 4.844418, "relative_strength": 10.358696, "rate_of_change": 0.024779039227168606, "market_dynamics": -1.331818, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.959177, "high": 4.968534, "low": 4.725254, "close": 4.734611, "volume": 54350771}, "trend_line": 5.229941, "activity_lines": {"activity_5": 4.880579, "activity_10": 4.919878, "activity_20": 5.1137, "activity_30": 5.185005}, "trend_signal": 0, "fair_value": 4.829541, "relative_strength": 5.209157, "rate_of_change": -0.03023976000870057, "market_dynamics": -1.343303, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.73461, "high": 4.762681, "low": 4.594256, "close": 4.631684, "volume": 41179745}, "trend_line": 5.226663, "activity_lines": {"activity_5": 4.792, "activity_10": 4.851828, "activity_20": 5.058004, "activity_30": 5.146408}, "trend_signal": 0, "fair_value": 4.81422, "relative_strength": 7.768814, "rate_of_change": -0.06267757131485599, "market_dynamics": -1.374342, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.687826, "high": 4.884321, "low": 4.603614, "close": 4.856251, "volume": 69162030}, "trend_line": 5.222191, "activity_lines": {"activity_5": 4.793247, "activity_10": 4.843321, "activity_20": 5.025745, "activity_30": 5.12251}, "trend_signal": 0, "fair_value": 4.799476, "relative_strength": 10.03974, "rate_of_change": -0.08556128451366957, "market_dynamics": -1.323712, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.865607, "high": 4.912392, "low": 4.809466, "close": 4.846894, "volume": 45244475}, "trend_line": 5.206704, "activity_lines": {"activity_5": 4.799485, "activity_10": 4.839238, "activity_20": 4.994511, "activity_30": 5.098297}, "trend_signal": 0, "fair_value": 4.784079, "relative_strength": 8.403764, "rate_of_change": -0.29656134752634217, "market_dynamics": -1.39413, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.865607, "high": 4.893678, "low": 4.762681, "close": 4.856251, "volume": 44526476}, "trend_line": 5.19095, "activity_lines": {"activity_5": 4.815704, "activity_10": 4.838558, "activity_20": 4.96791, "activity_30": 5.075688}, "trend_signal": 0, "fair_value": 4.768688, "relative_strength": 6.817035, "rate_of_change": -0.30257145403311325, "market_dynamics": -1.344561, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.856251, "high": 4.874965, "low": 4.762681, "close": 4.837537, "volume": 45183212}, "trend_line": 5.177754, "activity_lines": {"activity_5": 4.83317, "activity_10": 4.833624, "activity_20": 4.94229, "activity_30": 5.052887}, "trend_signal": 0, "fair_value": 4.755818, "relative_strength": 5.932347, "rate_of_change": -0.2542116568258173, "market_dynamics": -1.283151, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.837537, "high": 5.38024, "low": 4.818823, "close": 5.052747, "volume": 236852332}, "trend_line": 5.167393, "activity_lines": {"activity_5": 4.915512, "activity_10": 4.870201, "activity_20": 4.938414, "activity_30": 5.044822}, "trend_signal": 0, "fair_value": 4.746269, "relative_strength": 11.668701, "rate_of_change": -0.20010606915663642, "market_dynamics": -0.82293, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.015318, "high": 5.193101, "low": 4.903035, "close": 5.071461, "volume": 155104377}, "trend_line": 5.15592, "activity_lines": {"activity_5": 4.97602, "activity_10": 4.906608, "activity_20": 4.93828, "activity_30": 5.038633}, "trend_signal": 0, "fair_value": 4.739427, "relative_strength": 12.903693, "rate_of_change": -0.22202685183804724, "market_dynamics": -0.284235, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.062103, "high": 5.155673, "low": 4.931106, "close": 4.940464, "volume": 125132939}, "trend_line": 5.139501, "activity_lines": {"activity_5": 4.978515, "activity_10": 4.917497, "activity_20": 4.927319, "activity_30": 5.024732}, "trend_signal": 0, "fair_value": 4.733093, "relative_strength": 11.375745, "rate_of_change": -0.3184494716752774, "market_dynamics": 0.178998, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.912392, "high": 5.118245, "low": 4.884321, "close": 5.024676, "volume": 50975320}, "trend_line": 5.125311, "activity_lines": {"activity_5": 5.002843, "activity_10": 4.943866, "activity_20": 4.926785, "activity_30": 5.017324}, "trend_signal": 0, "fair_value": 4.727245, "relative_strength": 14.709472, "rate_of_change": -0.276096842864709, "market_dynamics": 0.587531, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.024676, "high": 5.529951, "low": 4.846894, "close": 5.015319, "volume": 198071534}, "trend_line": 5.115438, "activity_lines": {"activity_5": 5.012824, "activity_10": 4.967514, "activity_20": 4.929235, "activity_30": 5.010228}, "trend_signal": 0, "fair_value": 4.719827, "relative_strength": 15.967155, "rate_of_change": -0.1926322129525369, "market_dynamics": 0.649335, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.912393, "high": 4.912393, "low": 4.510044, "close": 4.659755, "volume": 174808330}, "trend_line": 5.102026, "activity_lines": {"activity_5": 4.892431, "activity_10": 4.921409, "activity_20": 4.900674, "activity_30": 4.980829}, "trend_signal": 0, "fair_value": 4.710454, "relative_strength": 4.065484, "rate_of_change": -0.2621867374797575, "market_dynamics": 0.441369, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.650398, "high": 4.800109, "low": 4.641041, "close": 4.678469, "volume": 80457543}, "trend_line": 5.082689, "activity_lines": {"activity_5": 4.804476, "activity_10": 4.878197, "activity_20": 4.878663, "activity_30": 4.953503}, "trend_signal": 0, "fair_value": 4.704219, "relative_strength": 8.751194, "rate_of_change": -0.37900630063430013, "market_dynamics": 0.222068, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.669112, "high": 4.874965, "low": 4.584899, "close": 4.762682, "volume": 92433957}, "trend_line": 5.053682, "activity_lines": {"activity_5": 4.770791, "activity_10": 4.853529, "activity_20": 4.867123, "activity_30": 4.932857}, "trend_signal": 0, "fair_value": 4.697824, "relative_strength": 11.796564, "rate_of_change": -0.57070184699477, "market_dynamics": 0.102908, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.743968, "high": 4.893679, "low": 4.538115, "close": 4.669112, "volume": 85597120}, "trend_line": 5.028107, "activity_lines": {"activity_5": 4.717768, "activity_10": 4.813379, "activity_20": 4.847518, "activity_30": 4.908046}, "trend_signal": 0, "fair_value": 4.691691, "relative_strength": 11.628601, "rate_of_change": -0.5060666658487792, "market_dynamics": -0.180365, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.659755, "high": 4.678469, "low": 4.24805, "close": 4.61297, "volume": 100825713}, "trend_line": 5.011888, "activity_lines": {"activity_5": 4.669736, "activity_10": 4.766424, "activity_20": 4.823234, "activity_30": 4.881263}, "trend_signal": 0, "fair_value": 4.685629, "relative_strength": 10.012703, "rate_of_change": -0.32256672342096987, "market_dynamics": -0.269328, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.603614, "high": 4.622327, "low": 3.986056, "close": 4.098339, "volume": 93452071}, "trend_line": 4.966351, "activity_lines": {"activity_5": 4.476983, "activity_10": 4.629983, "activity_20": 4.751631, "activity_30": 4.822324}, "trend_signal": 0, "fair_value": 4.678802, "relative_strength": 5.799927, "rate_of_change": -0.908579760760805, "market_dynamics": -0.504846, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.070268, "high": 4.388403, "low": 3.770846, "close": 4.341619, "volume": 105996462}, "trend_line": 4.930483, "activity_lines": {"activity_5": 4.402751, "activity_10": 4.555128, "activity_20": 4.706807, "activity_30": 4.782019}, "trend_signal": 0, "fair_value": 4.672187, "relative_strength": 1.972389, "rate_of_change": -0.7222203988401278, "market_dynamics": -0.750181, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.379047, "high": 4.472616, "low": 4.276121, "close": 4.416474, "volume": 98727963}, "trend_line": 4.896174, "activity_lines": {"activity_5": 4.375928, "activity_10": 4.507152, "activity_20": 4.672142, "activity_30": 4.748857}, "trend_signal": 0, "fair_value": 4.667076, "relative_strength": 0.556605, "rate_of_change": -0.6958547468878704, "market_dynamics": -0.941481, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.416475, "high": 4.491331, "low": 4.219979, "close": 4.36969, "volume": 102768942}, "trend_line": 4.847206, "activity_lines": {"activity_5": 4.35659, "activity_10": 4.460197, "activity_20": 4.635561, "activity_30": 4.714891}, "trend_signal": 0, "fair_value": 4.663552, "relative_strength": -4.524564, "rate_of_change": -1.0001278549332673, "market_dynamics": -1.109579, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.379047, "high": 4.425832, "low": 4.294835, "close": 4.350976, "volume": 69433119}, "trend_line": 4.8051, "activity_lines": {"activity_5": 4.350976, "activity_10": 4.421748, "activity_20": 4.600049, "activity_30": 4.682876}, "trend_signal": 0, "fair_value": 4.659531, "relative_strength": -4.416711, "rate_of_change": -0.8686653713500012, "market_dynamics": -1.122935, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.341619, "high": 4.500687, "low": 4.332262, "close": 4.491331, "volume": 60713980}, "trend_line": 4.766112, "activity_lines": {"activity_5": 4.409613, "activity_10": 4.420898, "activity_20": 4.579731, "activity_30": 4.662633}, "trend_signal": 0, "fair_value": 4.656571, "relative_strength": -4.029564, "rate_of_change": -0.811387900355886, "market_dynamics": -1.078453, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.510044, "high": 4.622328, "low": 4.49133, "close": 4.556829, "volume": 58021865}, "trend_line": 4.744903, "activity_lines": {"activity_5": 4.463883, "activity_10": 4.435019, "activity_20": 4.566319, "activity_30": 4.649131}, "trend_signal": 0, "fair_value": 4.651389, "relative_strength": -2.375068, "rate_of_change": -0.4449958372778443, "market_dynamics": -0.958965, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.510044, "high": 4.5849, "low": 4.397761, "close": 4.519401, "volume": 46903436}, "trend_line": 4.730868, "activity_lines": {"activity_5": 4.49133, "activity_10": 4.444546, "activity_20": 4.550769, "activity_30": 4.634582}, "trend_signal": 0, "fair_value": 4.647477, "relative_strength": -1.718106, "rate_of_change": -0.29579108361118867, "market_dynamics": -0.830908, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.519401, "high": 4.884321, "low": 4.519401, "close": 4.856251, "volume": 77022830}, "trend_line": 4.732427, "activity_lines": {"activity_5": 4.624199, "activity_10": 4.519741, "activity_20": 4.568859, "activity_30": 4.642671}, "trend_signal": 0, "fair_value": 4.645347, "relative_strength": 3.689375, "rate_of_change": 0.032953783534021876, "market_dynamics": -0.334335, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.874965, "high": 5.146316, "low": 4.790752, "close": 5.062103, "volume": 106972416}, "trend_line": 4.735546, "activity_lines": {"activity_5": 4.793247, "activity_10": 4.628962, "activity_20": 4.606554, "activity_30": 4.663941}, "trend_signal": 0, "fair_value": 4.645668, "relative_strength": 11.374845, "rate_of_change": 0.06590698599259685, "market_dynamics": 0.276997, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.052747, "high": 5.118245, "low": 4.846894, "close": 4.977891, "volume": 108964330}, "trend_line": 4.739601, "activity_lines": {"activity_5": 4.886817, "activity_10": 4.714706, "activity_20": 4.63516, "activity_30": 4.679576}, "trend_signal": 0, "fair_value": 4.644965, "relative_strength": 8.531039, "rate_of_change": 0.08562898554887105, "market_dynamics": 0.750911, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.977891, "high": 5.07146, "low": 4.874965, "close": 5.034032, "volume": 75101959}, "trend_line": 4.741472, "activity_lines": {"activity_5": 4.966662, "activity_10": 4.794665, "activity_20": 4.669468, "activity_30": 4.698571}, "trend_signal": 0, "fair_value": 4.644675, "relative_strength": 7.24703, "rate_of_change": 0.0394758968107128, "market_dynamics": 1.122391, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.005962, "high": 5.108888, "low": 4.968534, "close": 5.052747, "volume": 36729639}, "trend_line": 4.744903, "activity_lines": {"activity_5": 5.020933, "activity_10": 4.865438, "activity_20": 4.705738, "activity_30": 4.718654}, "trend_signal": 0, "fair_value": 4.644343, "relative_strength": 6.021356, "rate_of_change": 0.0723614944894742, "market_dynamics": 1.14503, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.090174, "high": 5.136959, "low": 5.024676, "close": 5.090174, "volume": 74930240}, "trend_line": 4.748958, "activity_lines": {"activity_5": 5.052123, "activity_10": 4.931447, "activity_20": 4.745037, "activity_30": 4.740929}, "trend_signal": 0, "fair_value": 4.642958, "relative_strength": 5.040191, "rate_of_change": 0.08546012426387098, "market_dynamics": 1.013749, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.071461, "high": 5.26796, "low": 4.980616, "close": 5.057241, "volume": 78505634}, "trend_line": 4.759712, "activity_lines": {"activity_5": 5.05674, "activity_10": 4.978368, "activity_20": 4.780888, "activity_30": 4.760818}, "trend_signal": 1, "fair_value": 4.641308, "relative_strength": 4.454189, "rate_of_change": 0.2264496759078597, "market_dynamics": 0.937075, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.066819, "high": 5.076398, "low": 4.817788, "close": 4.827366, "volume": 59845886}, "trend_line": 4.766235, "activity_lines": {"activity_5": 4.985056, "activity_10": 4.970653, "activity_20": 4.794646, "activity_30": 4.765183}, "trend_signal": 0, "fair_value": 4.639747, "relative_strength": 2.65249, "rate_of_change": 0.13704610699133923, "market_dynamics": 0.830109, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.846523, "high": 4.932726, "low": 4.769898, "close": 4.884836, "volume": 48600740}, "trend_line": 4.767188, "activity_lines": {"activity_5": 4.942564, "activity_10": 4.967277, "activity_20": 4.813079, "activity_30": 4.772835}, "trend_signal": 1, "fair_value": 4.638178, "relative_strength": 4.370372, "rate_of_change": 0.01999481771251274, "market_dynamics": 0.738692, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.884835, "high": 4.91357, "low": 4.568758, "close": 4.808211, "volume": 76451319}, "trend_line": 4.765898, "activity_lines": {"activity_5": 4.884477, "activity_10": 4.944005, "activity_20": 4.823232, "activity_30": 4.775481}, "trend_signal": 1, "fair_value": 4.636332, "relative_strength": 3.718273, "rate_of_change": -0.02705997749616783, "market_dynamics": 0.618789, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.798633, "high": 4.827367, "low": 4.664539, "close": 4.722007, "volume": 42010414}, "trend_line": 4.761424, "activity_lines": {"activity_5": 4.813957, "activity_10": 4.899809, "activity_20": 4.824959, "activity_30": 4.77265}, "trend_signal": 1, "fair_value": 4.633268, "relative_strength": 1.770599, "rate_of_change": -0.0938752780693185, "market_dynamics": 0.33445, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.683695, "high": 4.846523, "low": 4.501711, "close": 4.540023, "volume": 56919512}, "trend_line": 4.751507, "activity_lines": {"activity_5": 4.707321, "activity_10": 4.824966, "activity_20": 4.809102, "activity_30": 4.758366}, "trend_signal": 0, "fair_value": 4.629857, "relative_strength": -0.048078, "rate_of_change": -0.20827802774967596, "market_dynamics": 0.076277, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.530445, "high": 4.55918, "low": 4.386774, "close": 4.434664, "volume": 49484752}, "trend_line": 4.730904, "activity_lines": {"activity_5": 4.600046, "activity_10": 4.740459, "activity_20": 4.783557, "activity_30": 4.737924}, "trend_signal": 0, "fair_value": 4.625552, "relative_strength": -0.060896, "rate_of_change": -0.43360980000661625, "market_dynamics": -0.247989, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.434665, "high": 4.626227, "low": 4.377196, "close": 4.482555, "volume": 76616698}, "trend_line": 4.711274, "activity_lines": {"activity_5": 4.534915, "activity_10": 4.674536, "activity_20": 4.760973, "activity_30": 4.721902}, "trend_signal": 0, "fair_value": 4.622155, "relative_strength": 2.583692, "rate_of_change": -0.4149312689498533, "market_dynamics": -0.519804, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.45382, "high": 4.511289, "low": 4.243102, "close": 4.482555, "volume": 53729253}, "trend_line": 4.69601, "activity_lines": {"activity_5": 4.496603, "activity_10": 4.61864, "activity_20": 4.737717, "activity_30": 4.707146}, "trend_signal": 0, "fair_value": 4.619195, "relative_strength": 0.705719, "rate_of_change": -0.32398879793449004, "market_dynamics": -0.757472, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.463398, "high": 4.463398, "low": 4.319727, "close": 4.396352, "volume": 43755116}, "trend_line": 4.675066, "activity_lines": {"activity_5": 4.451266, "activity_10": 4.557438, "activity_20": 4.705937, "activity_30": 4.687813}, "trend_signal": 0, "fair_value": 4.618196, "relative_strength": -1.762043, "rate_of_change": -0.4459956431097905, "market_dynamics": -0.937752, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.377196, "high": 4.40593, "low": 3.974915, "close": 4.348462, "volume": 95100721}, "trend_line": 4.652837, "activity_lines": {"activity_5": 4.411677, "activity_10": 4.500144, "activity_20": 4.669469, "activity_30": 4.666742}, "trend_signal": 0, "fair_value": 4.617601, "relative_strength": 0.571917, "rate_of_change": -0.4754799183583777, "market_dynamics": -0.845161, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.176055, "high": 4.338883, "low": 4.061118, "close": 4.061118, "volume": 161208437}, "trend_line": 4.632883, "activity_lines": {"activity_5": 4.289077, "activity_10": 4.403492, "activity_20": 4.605647, "activity_30": 4.628566}, "trend_signal": 0, "fair_value": 4.615546, "relative_strength": -5.358421, "rate_of_change": -0.4288566309114257, "market_dynamics": -0.876824, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.032384, "high": 4.262258, "low": 4.032384, "close": 4.137743, "volume": 116629263}, "trend_line": 4.614858, "activity_lines": {"activity_5": 4.216922, "activity_10": 4.334704, "activity_20": 4.551171, "activity_30": 4.596622}, "trend_signal": 0, "fair_value": 4.614474, "relative_strength": -1.688113, "rate_of_change": -0.38906659201192295, "market_dynamics": -0.788291, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.118587, "high": 4.128165, "low": 4.003649, "close": 4.05154, "volume": 65593233}, "trend_line": 4.591154, "activity_lines": {"activity_5": 4.13902, "activity_10": 4.263826, "activity_20": 4.49048, "activity_30": 4.560279}, "trend_signal": 0, "fair_value": 4.61438, "relative_strength": -3.162233, "rate_of_change": -0.5136452735923728, "market_dynamics": -0.765469, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.05154, "high": 4.080274, "low": 3.936603, "close": 3.984493, "volume": 54962189}, "trend_line": 4.568333, "activity_lines": {"activity_5": 4.067503, "activity_10": 4.194515, "activity_20": 4.425633, "activity_30": 4.521139}, "trend_signal": 0, "fair_value": 4.614348, "relative_strength": -2.834249, "rate_of_change": -0.49706457243648156, "market_dynamics": -0.947702, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.984493, "high": 4.185633, "low": 3.946181, "close": 4.109008, "volume": 60725913}, "trend_line": 4.551534, "activity_lines": {"activity_5": 4.064949, "activity_10": 4.161253, "activity_20": 4.376795, "activity_30": 4.491505}, "trend_signal": 0, "fair_value": 4.615879, "relative_strength": -1.871511, "rate_of_change": -0.3677271337268931, "market_dynamics": -1.020496, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.080274, "high": 4.128165, "low": 3.994071, "close": 4.070696, "volume": 57739367}, "trend_line": 4.550613, "activity_lines": {"activity_5": 4.065588, "activity_10": 4.128861, "activity_20": 4.328847, "activity_30": 4.460484}, "trend_signal": 0, "fair_value": 4.616945, "relative_strength": -0.282476, "rate_of_change": -0.02023493617756013, "market_dynamics": -1.132071, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.061118, "high": 4.137743, "low": 3.974915, "close": 3.984493, "volume": 45648565}, "trend_line": 4.538709, "activity_lines": {"activity_5": 4.036853, "activity_10": 4.087414, "activity_20": 4.277009, "activity_30": 4.42396}, "trend_signal": 0, "fair_value": 4.616093, "relative_strength": -0.68651, "rate_of_change": -0.2615911306894337, "market_dynamics": -1.154576, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.984493, "high": 4.137743, "low": 3.927024, "close": 4.118587, "volume": 32645771}, "trend_line": 4.528779, "activity_lines": {"activity_5": 4.063034, "activity_10": 4.079403, "activity_20": 4.24294, "activity_30": 4.396855}, "trend_signal": 0, "fair_value": 4.616866, "relative_strength": 1.345144, "rate_of_change": -0.21878468084205824, "market_dynamics": -1.054004, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.118587, "high": 4.683695, "low": 4.099431, "close": 4.60707, "volume": 111764017}, "trend_line": 4.536692, "activity_lines": {"activity_5": 4.247572, "activity_10": 4.166825, "activity_20": 4.259841, "activity_30": 4.401906}, "trend_signal": 0, "fair_value": 4.620934, "relative_strength": -3.76457, "rate_of_change": 0.17472700699239863, "market_dynamics": -0.56389, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.789055, "high": 5.06682, "low": 4.789055, "close": 5.06682, "volume": 40793226}, "trend_line": 4.560553, "activity_lines": {"activity_5": 4.543855, "activity_10": 4.334007, "activity_20": 4.322828, "activity_30": 4.436108}, "trend_signal": 0, "fair_value": 4.627512, "relative_strength": -4.343548, "rate_of_change": 0.5259559167781115, "market_dynamics": -0.031976, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.449944, "high": 5.574459, "low": 4.540023, "close": 4.731586, "volume": 199286901}, "trend_line": 4.568562, "activity_lines": {"activity_5": 4.664539, "activity_10": 4.427176, "activity_20": 4.353843, "activity_30": 4.447142}, "trend_signal": 0, "fair_value": 4.630629, "relative_strength": -6.432365, "rate_of_change": 0.17561466778262147, "market_dynamics": 0.600618, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.731586, "high": 4.91357, "low": 4.549602, "close": 4.674117, "volume": 142193817}, "trend_line": 4.572471, "activity_lines": {"activity_5": 4.722008, "activity_10": 4.497706, "activity_20": 4.379841, "activity_30": 4.453952}, "trend_signal": 0, "fair_value": 4.634073, "relative_strength": -10.153444, "rate_of_change": 0.0855630283664786, "market_dynamics": 1.079835, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.683695, "high": 4.827367, "low": 4.60707, "close": 4.779476, "volume": 102861713}, "trend_line": 4.581141, "activity_lines": {"activity_5": 4.768621, "activity_10": 4.577639, "activity_20": 4.416876, "activity_30": 4.467307}, "trend_signal": 0, "fair_value": 4.637748, "relative_strength": -10.279749, "rate_of_change": 0.1896130123077765, "market_dynamics": 1.058443, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.789054, "high": 5.095554, "low": 4.702851, "close": 4.846523, "volume": 158012642}, "trend_line": 4.580816, "activity_lines": {"activity_5": 4.793524, "activity_10": 4.656528, "activity_20": 4.460434, "activity_30": 4.484429}, "trend_signal": 0, "fair_value": 4.642408, "relative_strength": -7.472299, "rate_of_change": -0.007094302489254152, "market_dynamics": 1.095527, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.942304, "high": 5.440366, "low": 4.836945, "close": 5.26796, "volume": 202027855}, "trend_line": 4.587678, "activity_lines": {"activity_5": 4.942943, "activity_10": 4.796369, "activity_20": 4.543536, "activity_30": 4.528761}, "trend_signal": 0, "fair_value": 4.648993, "relative_strength": -5.71764, "rate_of_change": 0.1497986384958471, "market_dynamics": 1.159942, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.172178, "high": 5.325428, "low": 4.91357, "close": 4.923148, "volume": 152220143}, "trend_line": 4.585853, "activity_lines": {"activity_5": 4.964015, "activity_10": 4.852444, "activity_20": 4.590331, "activity_30": 4.550404}, "trend_signal": 0, "fair_value": 4.653645, "relative_strength": -8.404787, "rate_of_change": -0.039780472823074925, "market_dynamics": 1.16372, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.980616, "high": 5.584037, "low": 4.980616, "close": 5.248804, "volume": 293744397}, "trend_line": 4.593013, "activity_lines": {"activity_5": 5.080868, "activity_10": 4.952231, "activity_20": 4.665816, "activity_30": 4.593175}, "trend_signal": 1, "fair_value": 4.659663, "relative_strength": 0.486548, "rate_of_change": 0.15613234876913484, "market_dynamics": 1.311849, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.248804, "high": 5.766021, "low": 5.172179, "close": 5.718131, "volume": 217782473}, "trend_line": 4.615192, "activity_lines": {"activity_5": 5.315851, "activity_10": 5.114362, "activity_20": 4.78235, "activity_30": 4.665763}, "trend_signal": 1, "fair_value": 4.668135, "relative_strength": 7.582216, "rate_of_change": 0.4828856352028699, "market_dynamics": 1.452326, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.766022, "high": 6.216193, "low": 5.564881, "close": 5.890537, "volume": 417728286}, "trend_line": 4.641871, "activity_lines": {"activity_5": 5.545725, "activity_10": 5.278757, "activity_20": 4.909419, "activity_30": 4.748044}, "trend_signal": 1, "fair_value": 4.677546, "relative_strength": 8.880336, "rate_of_change": 0.5780691247514659, "market_dynamics": 1.50996, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.871381, "high": 7.260206, "low": 5.660662, "close": 6.704676, "volume": 581159091}, "trend_line": 4.696785, "activity_lines": {"activity_5": 5.977378, "activity_10": 5.567842, "activity_20": 5.106911, "activity_30": 4.881128}, "trend_signal": 1, "fair_value": 4.692176, "relative_strength": 24.315778, "rate_of_change": 1.1830143491708436, "market_dynamics": 1.724524, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.656785, "high": 7.250629, "low": 5.708553, "close": 5.737287, "volume": 485325007}, "trend_line": 4.727116, "activity_lines": {"activity_5": 5.990788, "activity_10": 5.651258, "activity_20": 5.20105, "activity_30": 4.948257}, "trend_signal": 1, "fair_value": 4.700493, "relative_strength": 7.028401, "rate_of_change": 0.6457821680149175, "market_dynamics": 1.732967, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.737287, "high": 5.861802, "low": 5.239225, "close": 5.775599, "volume": 251691394}, "trend_line": 4.756808, "activity_lines": {"activity_5": 5.962692, "activity_10": 5.723355, "activity_20": 5.290856, "activity_30": 5.015901}, "trend_signal": 1, "fair_value": 4.709833, "relative_strength": 7.616626, "rate_of_change": 0.6281208246212008, "market_dynamics": 1.570776, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.689396, "high": 6.22577, "low": 5.555303, "close": 5.603194, "volume": 400489248}, "trend_line": 4.783307, "activity_lines": {"activity_5": 5.842008, "activity_10": 5.744079, "activity_20": 5.356443, "activity_30": 5.070507}, "trend_signal": 1, "fair_value": 4.718622, "relative_strength": 12.122171, "rate_of_change": 0.5570752487802615, "market_dynamics": 1.380243, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.363741, "high": 5.603194, "low": 4.923148, "close": 4.923148, "volume": 293498497}, "trend_line": 4.790012, "activity_lines": {"activity_5": 5.502304, "activity_10": 5.626181, "activity_20": 5.349875, "activity_30": 5.079529}, "trend_signal": 1, "fair_value": 4.72283, "relative_strength": -0.428022, "rate_of_change": 0.14017498772293277, "market_dynamics": 0.874704, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.856101, "high": 5.411632, "low": 4.769898, "close": 5.200913, "volume": 227562972}, "trend_line": 4.812042, "activity_lines": {"activity_5": 5.319682, "activity_10": 5.557393, "activity_20": 5.365292, "activity_30": 5.106038}, "trend_signal": 1, "fair_value": 4.729207, "relative_strength": 1.475382, "rate_of_change": 0.4599153405043661, "market_dynamics": 0.450463, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.258381, "high": 5.344584, "low": 5.009351, "close": 5.076398, "volume": 115673280}, "trend_line": 4.833433, "activity_lines": {"activity_5": 5.195805, "activity_10": 5.467185, "activity_20": 5.36365, "activity_30": 5.123094}, "trend_signal": 1, "fair_value": 4.732345, "relative_strength": -2.076107, "rate_of_change": 0.4445306171475723, "market_dynamics": 0.038859, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.085976, "high": 5.124288, "low": 4.96146, "close": 4.96146, "volume": 25245100}, "trend_line": 4.849396, "activity_lines": {"activity_5": 5.077675, "activity_10": 5.353292, "activity_20": 5.346272, "activity_30": 5.131353}, "trend_signal": 1, "fair_value": 4.734635, "relative_strength": -2.864747, "rate_of_change": 0.3302621552838176, "market_dynamics": -0.409622, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.980617, "high": 5.085975, "low": 4.875258, "close": 5.028507, "volume": 90598041}, "trend_line": 4.867595, "activity_lines": {"activity_5": 5.03617, "activity_10": 5.256814, "activity_20": 5.330628, "activity_30": 5.142909}, "trend_signal": 1, "fair_value": 4.735135, "relative_strength": -5.340602, "rate_of_change": 0.3752838497825312, "market_dynamics": -0.575366, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.028507, "high": 5.287116, "low": 5.009351, "close": 5.133866, "volume": 184663589}, "trend_line": 4.892179, "activity_lines": {"activity_5": 5.068096, "activity_10": 5.192031, "activity_20": 5.320685, "activity_30": 5.160088}, "trend_signal": 1, "fair_value": 4.736922, "relative_strength": -4.863498, "rate_of_change": 0.5050543440857331, "market_dynamics": -0.684524, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.133866, "high": 5.220069, "low": 4.865679, "close": 4.923148, "volume": 166637232}, "trend_line": 4.911335, "activity_lines": {"activity_5": 5.015736, "activity_10": 5.102694, "activity_20": 5.288165, "activity_30": 5.162086}, "trend_signal": 1, "fair_value": 4.738467, "relative_strength": -10.642593, "rate_of_change": 0.391563759216509, "market_dynamics": -0.718074, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.884835, "high": 5.124288, "low": 4.846523, "close": 4.932726, "volume": 194920015}, "trend_line": 4.940388, "activity_lines": {"activity_5": 4.985086, "activity_10": 5.047489, "activity_20": 5.257241, "activity_30": 5.163466}, "trend_signal": 1, "fair_value": 4.74257, "relative_strength": -7.267525, "rate_of_change": 0.5915499553583563, "market_dynamics": -0.703562, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.923148, "high": 5.7756, "low": 4.875257, "close": 5.612772, "volume": 457127398}, "trend_line": 4.989556, "activity_lines": {"activity_5": 5.190696, "activity_10": 5.130558, "activity_20": 5.290126, "activity_30": 5.206845}, "trend_signal": 1, "fair_value": 4.750977, "relative_strength": 3.04434, "rate_of_change": 0.995225476217673, "market_dynamics": -0.523277, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.612772, "high": 5.852225, "low": 5.4691, "close": 5.746865, "volume": 471737795}, "trend_line": 5.046067, "activity_lines": {"activity_5": 5.397584, "activity_10": 5.240967, "activity_20": 5.331312, "activity_30": 5.255704}, "trend_signal": 1, "fair_value": 4.760853, "relative_strength": 3.988938, "rate_of_change": 1.1325857451043646, "market_dynamics": -0.34052, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.756443, "high": 5.842646, "low": 5.335007, "close": 5.430788, "volume": 250161759}, "trend_line": 5.094277, "activity_lines": {"activity_5": 5.451221, "activity_10": 5.291296, "activity_20": 5.337789, "activity_30": 5.280525}, "trend_signal": 1, "fair_value": 4.769147, "relative_strength": 0.820599, "rate_of_change": 0.9553975403021817, "market_dynamics": -0.29954, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.411632, "high": 5.507413, "low": 5.172179, "close": 5.181756, "volume": 154096999}, "trend_line": 5.130035, "activity_lines": {"activity_5": 5.402053, "activity_10": 5.287116, "activity_20": 5.317766, "activity_30": 5.286168}, "trend_signal": 1, "fair_value": 4.775734, "relative_strength": -3.103782, "rate_of_change": 0.7019249247734349, "market_dynamics": -0.319901, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.009351, "high": 5.258381, "low": 4.96146, "close": 5.133866, "volume": 106741734}, "trend_line": 5.165474, "activity_lines": {"activity_5": 5.319681, "activity_10": 5.274577, "activity_20": 5.293593, "activity_30": 5.286416}, "trend_signal": 1, "fair_value": 4.782292, "relative_strength": -1.711096, "rate_of_change": 0.6908140002943319, "market_dynamics": -0.545461, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.884836, "high": 5.641506, "low": 4.616649, "close": 5.402053, "volume": 466209714}, "trend_line": 5.212726, "activity_lines": {"activity_5": 5.313296, "activity_10": 5.309755, "activity_20": 5.293957, "activity_30": 5.301679}, "trend_signal": 1, "fair_value": 4.790402, "relative_strength": 9.007547, "rate_of_change": 0.9147660021132678, "market_dynamics": -0.478953, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4691, "high": 5.986318, "low": 5.373319, "close": 5.775599, "volume": 443259254}, "trend_line": 5.26796, "activity_lines": {"activity_5": 5.445474, "activity_10": 5.404839, "activity_20": 5.329168, "activity_30": 5.337993}, "trend_signal": 1, "fair_value": 4.80074, "relative_strength": 16.933251, "rate_of_change": 1.0595991425599667, "market_dynamics": -0.064773, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.603193, "high": 7.0878, "low": 5.593616, "close": 6.091677, "volume": 820479620}, "trend_line": 5.317447, "activity_lines": {"activity_5": 5.681095, "activity_10": 5.543809, "activity_20": 5.394208, "activity_30": 5.391136}, "trend_signal": 1, "fair_value": 4.812661, "relative_strength": 21.268288, "rate_of_change": 0.9393958951852173, "market_dynamics": 0.505598, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.986318, "high": 6.168302, "low": 5.382897, "close": 5.459522, "volume": 288193824}, "trend_line": 5.330537, "activity_lines": {"activity_5": 5.661939, "activity_10": 5.550427, "activity_20": 5.398085, "activity_30": 5.400302}, "trend_signal": 1, "fair_value": 4.819142, "relative_strength": 8.772169, "rate_of_change": 0.2461707657829038, "market_dynamics": 0.830221, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.459522, "high": 5.698974, "low": 5.421209, "close": 5.430788, "volume": 226409952}, "trend_line": 5.353843, "activity_lines": {"activity_5": 5.614687, "activity_10": 5.542068, "activity_20": 5.405155, "activity_30": 5.40677}, "trend_signal": 1, "fair_value": 4.82494, "relative_strength": 5.721275, "rate_of_change": 0.4372167382010615, "market_dynamics": 0.784335, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.440366, "high": 5.507413, "low": 5.335006, "close": 5.4691, "volume": 170756917}, "trend_line": 5.380343, "activity_lines": {"activity_5": 5.560411, "activity_10": 5.531619, "activity_20": 5.417333, "activity_30": 5.414206}, "trend_signal": 1, "fair_value": 4.831372, "relative_strength": 5.849368, "rate_of_change": 0.49497155594587894, "market_dynamics": 0.522593, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.449944, "high": 5.909693, "low": 5.363741, "close": 5.382897, "volume": 295869090}, "trend_line": 5.400457, "activity_lines": {"activity_5": 5.472931, "activity_10": 5.508109, "activity_20": 5.42276, "activity_30": 5.414371}, "trend_signal": 1, "fair_value": 4.83836, "relative_strength": 4.590719, "rate_of_change": 0.3738423368175674, "market_dynamics": 0.153606, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.363741, "high": 5.544651, "low": 5.325429, "close": 5.378409, "volume": 141277077}, "trend_line": 5.418186, "activity_lines": {"activity_5": 5.410135, "activity_10": 5.490401, "activity_20": 5.428809, "activity_30": 5.412948}, "trend_signal": 0, "fair_value": 4.845431, "relative_strength": 5.402805, "rate_of_change": 0.32828703200488596, "market_dynamics": 0.010846, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.329515, "high": 5.485977, "low": 5.329515, "close": 5.349072, "volume": 91164842}, "trend_line": 5.42089, "activity_lines": {"activity_5": 5.385112, "activity_10": 5.468311, "activity_20": 5.429897, "activity_30": 5.408489}, "trend_signal": 0, "fair_value": 4.851458, "relative_strength": 3.332591, "rate_of_change": 0.04990600175039387, "market_dynamics": -0.142043, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.349072, "high": 5.378409, "low": 5.143715, "close": 5.143715, "volume": 111959068}, "trend_line": 5.428242, "activity_lines": {"activity_5": 5.298999, "activity_10": 5.405841, "activity_20": 5.410721, "activity_30": 5.390607}, "trend_signal": 0, "fair_value": 4.85678, "relative_strength": -0.021549, "rate_of_change": 0.13562348618031403, "market_dynamics": -0.420811, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.124157, "high": 5.212167, "low": 5.055705, "close": 5.104599, "volume": 76725544}, "trend_line": 5.423436, "activity_lines": {"activity_5": 5.218986, "activity_10": 5.33608, "activity_20": 5.387499, "activity_30": 5.369727}, "trend_signal": 0, "fair_value": 4.862965, "relative_strength": 0.343663, "rate_of_change": -0.08853695174239302, "market_dynamics": -0.728375, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.065483, "high": 5.290399, "low": 5.045925, "close": 5.241504, "volume": 106470224}, "trend_line": 5.407548, "activity_lines": {"activity_5": 5.208908, "activity_10": 5.29662, "activity_20": 5.376634, "activity_30": 5.357989}, "trend_signal": 0, "fair_value": 4.869415, "relative_strength": -0.687832, "rate_of_change": -0.29295081568215164, "market_dynamics": -0.897205, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.241504, "high": 5.329514, "low": 5.212167, "close": 5.28062, "volume": 93116055}, "trend_line": 5.387217, "activity_lines": {"activity_5": 5.221294, "activity_10": 5.273982, "activity_20": 5.36848, "activity_30": 5.349801}, "trend_signal": 0, "fair_value": 4.875726, "relative_strength": -1.137799, "rate_of_change": -0.37597447123910027, "market_dynamics": -0.967271, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.270841, "high": 5.456641, "low": 5.261062, "close": 5.397967, "volume": 110166020}, "trend_line": 5.343661, "activity_lines": {"activity_5": 5.279316, "activity_10": 5.287426, "activity_20": 5.370803, "activity_30": 5.350494}, "trend_signal": 0, "fair_value": 4.883067, "relative_strength": -0.704869, "rate_of_change": -0.808506507163155, "market_dynamics": -0.821968, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.397967, "high": 5.45664, "low": 5.261062, "close": 5.417525, "volume": 104184382}, "trend_line": 5.333002, "activity_lines": {"activity_5": 5.340597, "activity_10": 5.305546, "activity_20": 5.372728, "activity_30": 5.355259}, "trend_signal": 0, "fair_value": 4.890534, "relative_strength": -2.342898, "rate_of_change": -0.19946998883350603, "market_dynamics": -0.655821, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.407746, "high": 5.691335, "low": 5.407746, "close": 5.573987, "volume": 155305891}, "trend_line": 5.326281, "activity_lines": {"activity_5": 5.435779, "activity_10": 5.352354, "activity_20": 5.387245, "activity_30": 5.370807}, "trend_signal": 1, "fair_value": 4.898337, "relative_strength": -1.785463, "rate_of_change": -0.12602657940124073, "market_dynamics": -0.521574, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.681556, "high": 6.356302, "low": 5.681556, "close": 5.984703, "volume": 529278407}, "trend_line": 5.338998, "activity_lines": {"activity_5": 5.636573, "activity_10": 5.471931, "activity_20": 5.441063, "activity_30": 5.413286}, "trend_signal": 1, "fair_value": 4.908883, "relative_strength": 6.865932, "rate_of_change": 0.2387594646245722, "market_dynamics": -0.112945, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.965145, "high": 6.111829, "low": 5.476199, "close": 5.564209, "volume": 301251242}, "trend_line": 5.360367, "activity_lines": {"activity_5": 5.647656, "activity_10": 5.504113, "activity_20": 5.453701, "activity_30": 5.427815}, "trend_signal": 1, "fair_value": 4.917735, "relative_strength": -1.894922, "rate_of_change": 0.40024364122256595, "market_dynamics": 0.150494, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55443, "high": 5.691335, "low": 5.397967, "close": 5.495756, "volume": 233385627}, "trend_line": 5.370195, "activity_lines": {"activity_5": 5.617015, "activity_10": 5.52047, "activity_20": 5.459185, "activity_30": 5.43655}, "trend_signal": 1, "fair_value": 4.925648, "relative_strength": -7.271014, "rate_of_change": 0.1833456552508387, "market_dynamics": 0.376659, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.485977, "high": 5.64244, "low": 5.437083, "close": 5.603324, "volume": 213308260}, "trend_line": 5.387759, "activity_lines": {"activity_5": 5.615711, "activity_10": 5.553719, "activity_20": 5.473418, "activity_30": 5.451591}, "trend_signal": 1, "fair_value": 4.934473, "relative_strength": -9.495271, "rate_of_change": 0.3270644734502217, "market_dynamics": 0.598788, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.613103, "high": 5.857576, "low": 5.505535, "close": 5.81846, "volume": 302966603}, "trend_line": 5.416326, "activity_lines": {"activity_5": 5.673732, "activity_10": 5.617726, "activity_20": 5.505904, "activity_30": 5.479378}, "trend_signal": 1, "fair_value": 4.945456, "relative_strength": -9.828727, "rate_of_change": 0.5302204497268677, "market_dynamics": 0.659393, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.82824, "high": 6.00426, "low": 5.583767, "close": 5.769567, "volume": 375212969}, "trend_line": 5.441028, "activity_lines": {"activity_5": 5.699158, "activity_10": 5.659864, "activity_20": 5.531751, "activity_30": 5.502168}, "trend_signal": 1, "fair_value": 4.955624, "relative_strength": -9.691665, "rate_of_change": 0.4560656060953578, "market_dynamics": 0.796593, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.710893, "high": 6.023818, "low": 5.652219, "close": 5.808682, "volume": 343834475}, "trend_line": 5.463522, "activity_lines": {"activity_5": 5.751964, "activity_10": 5.699513, "activity_20": 5.561353, "activity_30": 5.525887}, "trend_signal": 1, "fair_value": 4.966099, "relative_strength": -11.259107, "rate_of_change": 0.41341452387306243, "market_dynamics": 0.984714, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.779345, "high": 5.877135, "low": 5.583766, "close": 5.661998, "volume": 201669300}, "trend_line": 5.48815, "activity_lines": {"activity_5": 5.739578, "activity_10": 5.702892, "activity_20": 5.578331, "activity_30": 5.538692}, "trend_signal": 1, "fair_value": 4.975412, "relative_strength": -14.220745, "rate_of_change": 0.45077149867795663, "market_dynamics": 1.015461, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.613103, "high": 5.632662, "low": 5.358851, "close": 5.437083, "volume": 109588762}, "trend_line": 5.504962, "activity_lines": {"activity_5": 5.641136, "activity_10": 5.660576, "activity_20": 5.572926, "activity_30": 5.535398}, "trend_signal": 1, "fair_value": 4.978887, "relative_strength": -18.263742, "rate_of_change": 0.3063327350746577, "market_dynamics": 0.693509, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.417525, "high": 5.46642, "low": 5.358851, "close": 5.437083, "volume": 38999934}, "trend_line": 5.499106, "activity_lines": {"activity_5": 5.553778, "activity_10": 5.617904, "activity_20": 5.56749, "activity_30": 5.531018}, "trend_signal": 1, "fair_value": 4.985534, "relative_strength": -19.940115, "rate_of_change": -0.1063767560974924, "market_dynamics": 0.298358, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.437083, "high": 5.573988, "low": 5.378409, "close": 5.485978, "volume": 50858332}, "trend_line": 5.49041, "activity_lines": {"activity_5": 5.508143, "activity_10": 5.586612, "activity_20": 5.566863, "activity_30": 5.530171}, "trend_signal": 1, "fair_value": 4.993662, "relative_strength": -17.998325, "rate_of_change": -0.1581347950012326, "market_dynamics": -0.102618, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.358851, "high": 5.671777, "low": 5.319736, "close": 5.456641, "volume": 145374509}, "trend_line": 5.491271, "activity_lines": {"activity_5": 5.471635, "activity_10": 5.559053, "activity_20": 5.562952, "activity_30": 5.527993}, "trend_signal": 0, "fair_value": 5.001435, "relative_strength": -14.082724, "rate_of_change": 0.015681888966405873, "market_dynamics": -0.435038, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.495756, "high": 5.593545, "low": 5.427304, "close": 5.505535, "volume": 89567099}, "trend_line": 5.502064, "activity_lines": {"activity_5": 5.474895, "activity_10": 5.54234, "activity_20": 5.563324, "activity_30": 5.528913}, "trend_signal": 0, "fair_value": 5.010857, "relative_strength": -17.114414, "rate_of_change": 0.19654830366229617, "market_dynamics": -0.59474, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.515314, "high": 5.544651, "low": 5.339293, "close": 5.378409, "volume": 108906238}, "trend_line": 5.510215, "activity_lines": {"activity_5": 5.44621, "activity_10": 5.502335, "activity_20": 5.550844, "activity_30": 5.520935}, "trend_signal": 0, "fair_value": 5.01952, "relative_strength": -19.376343, "rate_of_change": 0.1481444054449348, "market_dynamics": -0.780525, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.378409, "high": 5.45664, "low": 5.358851, "close": 5.427304, "volume": 89512452}, "trend_line": 5.511057, "activity_lines": {"activity_5": 5.437735, "activity_10": 5.47531, "activity_20": 5.541904, "activity_30": 5.515586}, "trend_signal": 0, "fair_value": 5.027439, "relative_strength": -18.589721, "rate_of_change": 0.015280710462304168, "market_dynamics": -0.960732, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.427304, "high": 5.769566, "low": 5.407746, "close": 5.632661, "volume": 187306042}, "trend_line": 5.506293, "activity_lines": {"activity_5": 5.498364, "activity_10": 5.492734, "activity_20": 5.550984, "activity_30": 5.523431}, "trend_signal": 0, "fair_value": 5.037564, "relative_strength": -14.201724, "rate_of_change": -0.08644439714558874, "market_dynamics": -0.844316, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.661998, "high": 5.740229, "low": 5.349072, "close": 5.349072, "volume": 188001422}, "trend_line": 5.481539, "activity_lines": {"activity_5": 5.454685, "activity_10": 5.461086, "activity_20": 5.531193, "activity_30": 5.513288}, "trend_signal": 0, "fair_value": 5.044481, "relative_strength": -13.861627, "rate_of_change": -0.4495583507815622, "market_dynamics": -0.844767, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.358852, "high": 5.81846, "low": 5.349072, "close": 5.81846, "volume": 300376132}, "trend_line": 5.493504, "activity_lines": {"activity_5": 5.574639, "activity_10": 5.523137, "activity_20": 5.55578, "activity_30": 5.535025}, "trend_signal": 1, "fair_value": 5.053517, "relative_strength": -9.201553, "rate_of_change": 0.2182781149600505, "market_dynamics": -0.434538, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.769566, "high": 5.857576, "low": 5.593545, "close": 5.681556, "volume": 233422199}, "trend_line": 5.501863, "activity_lines": {"activity_5": 5.628097, "activity_10": 5.557452, "activity_20": 5.565326, "activity_30": 5.547157}, "trend_signal": 1, "fair_value": 5.060896, "relative_strength": -12.051489, "rate_of_change": 0.15216153478727693, "market_dynamics": -0.123588, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.64244, "high": 6.062934, "low": 5.495756, "close": 5.534872, "volume": 443593290}, "trend_line": 5.504055, "activity_lines": {"activity_5": 5.612451, "activity_10": 5.560653, "activity_20": 5.559645, "activity_30": 5.549287}, "trend_signal": 1, "fair_value": 5.068225, "relative_strength": -14.338528, "rate_of_change": 0.039841050204266655, "market_dynamics": -0.059071, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.534872, "high": 7.37331, "low": 5.525093, "close": 6.796353, "volume": 1326081859}, "trend_line": 5.55117, "activity_lines": {"activity_5": 6.010128, "activity_10": 5.791435, "activity_20": 5.674291, "activity_30": 5.632661}, "trend_signal": 1, "fair_value": 5.082361, "relative_strength": 6.221358, "rate_of_change": 0.8560052543079564, "market_dynamics": 0.573556, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.727901, "high": 6.815911, "low": 5.926029, "close": 6.053155, "volume": 718208910}, "trend_line": 5.573662, "activity_lines": {"activity_5": 6.082492, "activity_10": 5.863266, "activity_20": 5.714292, "activity_30": 5.665047}, "trend_signal": 1, "fair_value": 5.089786, "relative_strength": -8.267929, "rate_of_change": 0.4051758458126798, "market_dynamics": 0.764212, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.072713, "high": 6.10205, "low": 5.740229, "close": 5.808682, "volume": 206338746}, "trend_line": 5.588982, "activity_lines": {"activity_5": 6.026426, "activity_10": 5.879801, "activity_20": 5.728681, "activity_30": 5.68021}, "trend_signal": 1, "fair_value": 5.09581, "relative_strength": -10.9771, "rate_of_change": 0.27486417367971006, "market_dynamics": 0.890866, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.818461, "high": 6.102049, "low": 5.750009, "close": 6.053155, "volume": 442622975}, "trend_line": 5.619297, "activity_lines": {"activity_5": 6.052503, "activity_10": 5.935274, "activity_20": 5.764863, "activity_30": 5.710157}, "trend_signal": 1, "fair_value": 5.105349, "relative_strength": -10.877899, "rate_of_change": 0.5424064704448995, "market_dynamics": 1.094584, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.994482, "high": 6.630112, "low": 5.994482, "close": 6.102049, "volume": 549774170}, "trend_line": 5.652545, "activity_lines": {"activity_5": 6.070105, "activity_10": 5.987369, "activity_20": 5.803559, "activity_30": 5.741302}, "trend_signal": 1, "fair_value": 5.113142, "relative_strength": -10.86913, "rate_of_change": 0.5916754355571435, "market_dynamics": 0.878843, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.072713, "high": 6.532322, "low": 5.994482, "close": 6.209618, "volume": 287827883}, "trend_line": 5.684815, "activity_lines": {"activity_5": 6.085751, "activity_10": 6.046754, "activity_20": 5.85115, "activity_30": 5.777242}, "trend_signal": 1, "fair_value": 5.123572, "relative_strength": -10.066139, "rate_of_change": 0.570893287890684, "market_dynamics": 0.768158, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.160723, "high": 6.160723, "low": 5.740229, "close": 5.779345, "volume": 272076408}, "trend_line": 5.70144, "activity_lines": {"activity_5": 5.997089, "activity_10": 6.017417, "activity_20": 5.855667, "activity_30": 5.783341}, "trend_signal": 1, "fair_value": 5.131245, "relative_strength": -14.639934, "rate_of_change": 0.29244575241233783, "market_dynamics": 0.672609, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.750009, "high": 6.043376, "low": 5.701114, "close": 5.896692, "volume": 254136678}, "trend_line": 5.718064, "activity_lines": {"activity_5": 5.965796, "activity_10": 6.001593, "activity_20": 5.8715, "activity_30": 5.795938}, "trend_signal": 1, "fair_value": 5.139224, "relative_strength": -10.848134, "rate_of_change": 0.2915754616377651, "market_dynamics": 0.496506, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.935808, "high": 5.984703, "low": 5.691335, "close": 5.701114, "volume": 189333622}, "trend_line": 5.727517, "activity_lines": {"activity_5": 5.863444, "activity_10": 5.948787, "activity_20": 5.867588, "activity_30": 5.794844}, "trend_signal": 1, "fair_value": 5.145115, "relative_strength": -14.735114, "rate_of_change": 0.16531819161170128, "market_dynamics": 0.191542, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.710893, "high": 5.789124, "low": 5.632661, "close": 5.710893, "volume": 112943368}, "trend_line": 5.73208, "activity_lines": {"activity_5": 5.78782, "activity_10": 5.897403, "activity_20": 5.863351, "activity_30": 5.793772}, "trend_signal": 1, "fair_value": 5.150624, "relative_strength": -16.733691, "rate_of_change": 0.0796680306666937, "market_dynamics": -0.134702, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64244, "high": 5.661998, "low": 5.427304, "close": 5.583766, "volume": 154812491}, "trend_line": 5.718716, "activity_lines": {"activity_5": 5.695898, "activity_10": 5.819705, "activity_20": 5.845702, "activity_30": 5.784203}, "trend_signal": 0, "fair_value": 5.154873, "relative_strength": -16.494361, "rate_of_change": -0.23314398961633742, "market_dynamics": -0.345139, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.525093, "high": 5.622883, "low": 5.485978, "close": 5.534872, "volume": 123985483}, "trend_line": 5.717738, "activity_lines": {"activity_5": 5.629402, "activity_10": 5.755164, "activity_20": 5.822931, "activity_30": 5.772342}, "trend_signal": 0, "fair_value": 5.158252, "relative_strength": -17.414731, "rate_of_change": -0.01710174102018571, "market_dynamics": -0.643001, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.544651, "high": 5.622882, "low": 5.28062, "close": 5.290399, "volume": 125668473}, "trend_line": 5.710893, "activity_lines": {"activity_5": 5.497712, "activity_10": 5.655597, "activity_20": 5.776505, "activity_30": 5.744772}, "trend_signal": 0, "fair_value": 5.160564, "relative_strength": -18.226737, "rate_of_change": -0.11971517407756921, "market_dynamics": -0.873238, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.231725, "high": 5.378409, "low": 4.977473, "close": 5.358851, "volume": 127983196}, "trend_line": 5.702744, "activity_lines": {"activity_5": 5.429259, "activity_10": 5.577899, "activity_20": 5.737622, "activity_30": 5.722059}, "trend_signal": 0, "fair_value": 5.164261, "relative_strength": -16.121253, "rate_of_change": -0.14269221993828995, "market_dynamics": -1.005367, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.319735, "high": 5.495756, "low": 5.290399, "close": 5.309957, "volume": 81092347}, "trend_line": 5.685793, "activity_lines": {"activity_5": 5.367326, "activity_10": 5.503935, "activity_20": 5.694175, "activity_30": 5.696718}, "trend_signal": 0, "fair_value": 5.167979, "relative_strength": -14.026823, "rate_of_change": -0.2972428711511461, "market_dynamics": -1.178203, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.290399, "high": 5.427304, "low": 5.221947, "close": 5.221947, "volume": 72990107}, "trend_line": 5.667539, "activity_lines": {"activity_5": 5.302786, "activity_10": 5.428371, "activity_20": 5.642906, "activity_30": 5.666793}, "trend_signal": 0, "fair_value": 5.169463, "relative_strength": -20.673842, "rate_of_change": -0.32104580662716103, "market_dynamics": -1.283435, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.202389, "high": 5.300178, "low": 5.153494, "close": 5.182831, "volume": 79656096}, "trend_line": 5.646678, "activity_lines": {"activity_5": 5.249328, "activity_10": 5.363652, "activity_20": 5.589867, "activity_30": 5.635521}, "trend_signal": 0, "fair_value": 5.168638, "relative_strength": -23.672661, "rate_of_change": -0.36807863166005594, "market_dynamics": -1.307838, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.173052, "high": 5.212167, "low": 4.997031, "close": 5.026368, "volume": 82321372}, "trend_line": 5.62549, "activity_lines": {"activity_5": 5.167185, "activity_10": 5.281331, "activity_20": 5.522718, "activity_30": 5.595501}, "trend_signal": 0, "fair_value": 5.166699, "relative_strength": -25.450454, "rate_of_change": -0.37522947120412287, "market_dynamics": -1.414555, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.026368, "high": 5.114378, "low": 4.957916, "close": 5.085041, "volume": 76468037}, "trend_line": 5.613755, "activity_lines": {"activity_5": 5.122201, "activity_10": 5.225502, "activity_20": 5.464929, "activity_30": 5.560634}, "trend_signal": 0, "fair_value": 5.165748, "relative_strength": -24.522077, "rate_of_change": -0.20860405049159858, "market_dynamics": -1.440684, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.085041, "high": 5.114378, "low": 4.938358, "close": 5.00681, "volume": 67796136}, "trend_line": 5.599413, "activity_lines": {"activity_5": 5.069395, "activity_10": 5.166651, "activity_20": 5.402531, "activity_30": 5.521476}, "trend_signal": 0, "fair_value": 5.163461, "relative_strength": -27.13988, "rate_of_change": -0.2554796210379697, "market_dynamics": -1.462528, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.997031, "high": 5.026368, "low": 4.772116, "close": 4.791674, "volume": 105543638}, "trend_line": 5.576269, "activity_lines": {"activity_5": 4.965087, "activity_10": 5.081486, "activity_20": 5.322157, "activity_30": 5.469364}, "trend_signal": 0, "fair_value": 5.159461, "relative_strength": -29.559082, "rate_of_change": -0.4133290400261648, "market_dynamics": -1.478693, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.781895, "high": 4.83079, "low": 4.64499, "close": 4.664547, "volume": 62915766}, "trend_line": 5.549866, "activity_lines": {"activity_5": 4.847087, "activity_10": 4.987608, "activity_20": 5.239222, "activity_30": 5.410543}, "trend_signal": 0, "fair_value": 5.154535, "relative_strength": -30.861389, "rate_of_change": -0.4734886355016262, "market_dynamics": -1.468231, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.664548, "high": 5.04, "low": 4.625432, "close": 4.97, "volume": 141289733}, "trend_line": 5.532015, "activity_lines": {"activity_5": 4.865458, "activity_10": 4.965091, "activity_20": 5.191991, "activity_30": 5.373132}, "trend_signal": 0, "fair_value": 5.151456, "relative_strength": -25.526611, "rate_of_change": -0.3216474055409517, "market_dynamics": -1.334794, "expectation": {"probability": 46.1238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8fa1e72-2711-4d90-8421-68a2afcae102/", "share_image": "https://sharemaestro.com/terminal/b8fa1e72-2711-4d90-8421-68a2afcae102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}