{"ticker": {"uuid": "b8fa3283-8964-4e7c-a47f-4209c491f330", "symbol": "VERZ34", "name": "Verizon Communications Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERZ34 fell 11.20%, moving from 45.19 to 40.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.30 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.13"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 41.290001, "low": 39.52, "close": 40.130001, "volume": 1786}, "trend_line": 38.751148, "activity_lines": {"activity_5": 39.729335, "activity_10": 39.388779, "activity_20": 40.321572, "activity_30": 39.747355}, "trend_signal": 1, "fair_value": 34.385978, "relative_strength": -4.304014, "rate_of_change": 0.459421675224127, "market_dynamics": -0.725111, "expectation": {"probability": 52.5765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.632734, "high": 25.116068, "low": 24.399698, "close": 24.839878, "volume": 51971}, "trend_line": 27.887097, "activity_lines": {"activity_5": 25.073489, "activity_10": 25.830397, "activity_20": 26.719735, "activity_30": 27.313156}, "trend_signal": 0, "fair_value": 35.230561, "relative_strength": -21.877051, "rate_of_change": -0.42288081206256195, "market_dynamics": -1.109746, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.839877, "high": 25.547615, "low": 24.719046, "close": 25.271425, "volume": 54530}, "trend_line": 27.770503, "activity_lines": {"activity_5": 25.034937, "activity_10": 25.613682, "activity_20": 26.509882, "activity_30": 27.144403}, "trend_signal": 0, "fair_value": 35.154626, "relative_strength": -20.971071, "rate_of_change": -0.41809299834973573, "market_dynamics": -1.041267, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.331842, "high": 25.340474, "low": 24.425594, "close": 24.468746, "volume": 47052}, "trend_line": 27.611538, "activity_lines": {"activity_5": 24.815135, "activity_10": 25.309872, "activity_20": 26.242576, "activity_30": 26.931386}, "trend_signal": 0, "fair_value": 35.082779, "relative_strength": -22.73176, "rate_of_change": -0.5724239132434944, "market_dynamics": -1.008313, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.675887, "high": 25.875586, "low": 24.304756, "close": 25.590767, "volume": 47448}, "trend_line": 27.540446, "activity_lines": {"activity_5": 25.063706, "activity_10": 25.267658, "activity_20": 26.108422, "activity_30": 26.801014}, "trend_signal": 0, "fair_value": 35.015333, "relative_strength": -17.634245, "rate_of_change": -0.25747207562287966, "market_dynamics": -0.864318, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.590769, "high": 27.360118, "low": 25.331841, "close": 25.642534, "volume": 22526}, "trend_line": 27.484185, "activity_lines": {"activity_5": 25.29098, "activity_10": 25.25918, "activity_20": 25.998449, "activity_30": 26.678568}, "trend_signal": 0, "fair_value": 34.9473, "relative_strength": -17.138807, "rate_of_change": -0.2042849995965905, "market_dynamics": -0.711656, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.92355, "high": 25.92355, "low": 23.798378, "close": 23.798378, "volume": 83938}, "trend_line": 27.357251, "activity_lines": {"activity_5": 24.836216, "activity_10": 24.954633, "activity_20": 25.73116, "activity_30": 26.440774}, "trend_signal": 0, "fair_value": 34.85554, "relative_strength": -21.230386, "rate_of_change": -0.46184378397976344, "market_dynamics": -0.740294, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.807163, "high": 24.026704, "low": 21.998134, "close": 23.64031, "volume": 257548}, "trend_line": 27.22923, "activity_lines": {"activity_5": 24.398196, "activity_10": 24.676376, "activity_20": 25.469932, "activity_30": 26.200971}, "trend_signal": 0, "fair_value": 34.771608, "relative_strength": -22.563226, "rate_of_change": -0.4679600300483421, "market_dynamics": -0.656066, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.64031, "high": 24.421877, "low": 23.27148, "close": 23.49102, "volume": 91709}, "trend_line": 27.054127, "activity_lines": {"activity_5": 24.019154, "activity_10": 24.424171, "activity_20": 25.215382, "activity_30": 25.959796}, "trend_signal": 0, "fair_value": 34.682435, "relative_strength": -22.319968, "rate_of_change": -0.6430699656215031, "market_dynamics": -0.734478, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.491019, "high": 24.325282, "low": 23.201221, "close": 23.201221, "volume": 33634}, "trend_line": 26.802996, "activity_lines": {"activity_5": 23.608694, "activity_10": 24.162787, "activity_20": 24.949707, "activity_30": 25.711222}, "trend_signal": 0, "fair_value": 34.576523, "relative_strength": -22.184065, "rate_of_change": -0.9282539407019154, "market_dynamics": -0.942246, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.359295, "high": 24.026705, "low": 23.139753, "close": 24.026705, "volume": 41651}, "trend_line": 26.599685, "activity_lines": {"activity_5": 23.632698, "activity_10": 24.084424, "activity_20": 24.782847, "activity_30": 25.532106}, "trend_signal": 0, "fair_value": 34.474145, "relative_strength": -17.963327, "rate_of_change": -0.7585383365352117, "market_dynamics": -0.920909, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.053046, "high": 24.500913, "low": 24.026704, "close": 24.140865, "volume": 22859}, "trend_line": 26.425653, "activity_lines": {"activity_5": 23.802477, "activity_10": 24.037836, "activity_20": 24.645107, "activity_30": 25.373473}, "trend_signal": 0, "fair_value": 34.362976, "relative_strength": -15.192862, "rate_of_change": -0.654263386953644, "market_dynamics": -0.852488, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.325285, "high": 24.325285, "low": 23.517366, "close": 24.316498, "volume": 12152}, "trend_line": 26.260872, "activity_lines": {"activity_5": 24.007968, "activity_10": 24.035891, "activity_20": 24.542366, "activity_30": 25.237398}, "trend_signal": 0, "fair_value": 34.260948, "relative_strength": -14.505421, "rate_of_change": -0.623564534053336, "market_dynamics": -0.594851, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.903755, "high": 25.458117, "low": 23.886193, "close": 25.098066, "volume": 33898}, "trend_line": 26.097803, "activity_lines": {"activity_5": 24.428903, "activity_10": 24.193411, "activity_20": 24.53402, "activity_30": 25.162378}, "trend_signal": 0, "fair_value": 34.163384, "relative_strength": -12.911626, "rate_of_change": -0.6209580550105119, "market_dynamics": -0.0917, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.458116, "high": 25.510805, "low": 24.263807, "close": 24.37797, "volume": 19887}, "trend_line": 25.922617, "activity_lines": {"activity_5": 24.50267, "activity_10": 24.208563, "activity_20": 24.46918, "activity_30": 25.051421}, "trend_signal": 0, "fair_value": 34.062721, "relative_strength": -13.140631, "rate_of_change": -0.6712672327245327, "market_dynamics": 0.232043, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.325281, "high": 24.860964, "low": 24.06183, "close": 24.140865, "volume": 14030}, "trend_line": 25.74434, "activity_lines": {"activity_5": 24.418951, "activity_10": 24.202655, "activity_20": 24.393904, "activity_30": 24.93647}, "trend_signal": 0, "fair_value": 33.956366, "relative_strength": -16.015083, "rate_of_change": -0.687727631820498, "market_dynamics": 0.423138, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.140867, "high": 24.290152, "low": 23.684215, "close": 23.982798, "volume": 17608}, "trend_line": 25.602682, "activity_lines": {"activity_5": 24.274933, "activity_10": 24.195312, "activity_20": 24.321001, "activity_30": 24.822822}, "trend_signal": 0, "fair_value": 33.844938, "relative_strength": -14.269986, "rate_of_change": -0.5502491032980438, "market_dynamics": 0.449018, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.991577, "high": 24.255028, "low": 23.798377, "close": 23.815941, "volume": 34613}, "trend_line": 25.462256, "activity_lines": {"activity_5": 24.085833, "activity_10": 24.154277, "activity_20": 24.24574, "activity_30": 24.707548}, "trend_signal": 0, "fair_value": 33.727547, "relative_strength": -14.928476, "rate_of_change": -0.5484816004823302, "market_dynamics": 0.355556, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.824725, "high": 25.005759, "low": 23.242532, "close": 23.865894, "volume": 25693}, "trend_line": 25.359439, "activity_lines": {"activity_5": 23.946755, "activity_10": 24.119131, "activity_20": 24.188333, "activity_30": 24.604557}, "trend_signal": 0, "fair_value": 33.613904, "relative_strength": -12.820187, "rate_of_change": -0.40380161129477965, "market_dynamics": 0.241536, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.133047, "high": 24.133047, "low": 23.198006, "close": 23.198006, "volume": 21211}, "trend_line": 25.217944, "activity_lines": {"activity_5": 23.667193, "activity_10": 23.955736, "activity_20": 24.076928, "activity_30": 24.46511}, "trend_signal": 0, "fair_value": 33.497788, "relative_strength": -16.143819, "rate_of_change": -0.5579579264351985, "market_dynamics": 0.074942, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.15348, "high": 24.088522, "low": 23.055523, "close": 23.580927, "volume": 25428}, "trend_line": 25.075344, "activity_lines": {"activity_5": 23.593935, "activity_10": 23.86202, "activity_20": 24.010632, "activity_30": 24.359496}, "trend_signal": 0, "fair_value": 33.384199, "relative_strength": -12.781012, "rate_of_change": -0.5654703650701979, "market_dynamics": 0.109581, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.580925, "high": 25.700363, "low": 23.322676, "close": 24.809843, "volume": 34529}, "trend_line": 24.969746, "activity_lines": {"activity_5": 23.967645, "activity_10": 23.999849, "activity_20": 24.066385, "activity_30": 24.342367}, "trend_signal": 0, "fair_value": 33.280231, "relative_strength": -8.179032, "rate_of_change": -0.42112283683924945, "market_dynamics": 0.299518, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.308533, "high": 26.475113, "low": 24.738601, "close": 26.136717, "volume": 44191}, "trend_line": 24.890702, "activity_lines": {"activity_5": 24.72851, "activity_10": 24.366765, "activity_20": 24.248649, "activity_30": 24.417655}, "trend_signal": 0, "fair_value": 33.191336, "relative_strength": -7.247793, "rate_of_change": -0.31655908714489794, "market_dynamics": 0.705944, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.653217, "high": 26.653217, "low": 25.771601, "close": 26.029852, "volume": 33071}, "trend_line": 24.837154, "activity_lines": {"activity_5": 25.299034, "activity_10": 24.681156, "activity_20": 24.416616, "activity_30": 24.491149}, "trend_signal": 0, "fair_value": 33.086627, "relative_strength": -9.250985, "rate_of_change": -0.2151325422641726, "market_dynamics": 1.158368, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.626499, "high": 26.626499, "low": 25.825035, "close": 26.36825, "volume": 29357}, "trend_line": 24.818476, "activity_lines": {"activity_5": 25.838095, "activity_10": 25.040132, "activity_20": 24.609377, "activity_30": 24.589929}, "trend_signal": 0, "fair_value": 32.99586, "relative_strength": -10.940053, "rate_of_change": -0.07520185283708955, "market_dynamics": 1.438646, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.377155, "high": 28.051331, "low": 26.154526, "close": 27.178621, "volume": 22875}, "trend_line": 24.797754, "activity_lines": {"activity_5": 26.435929, "activity_10": 25.510261, "activity_20": 24.875614, "activity_30": 24.742196}, "trend_signal": 0, "fair_value": 32.907173, "relative_strength": -8.16754, "rate_of_change": -0.08349424839784376, "market_dynamics": 1.521676, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.635405, "high": 28.211624, "low": 26.635405, "close": 27.873226, "volume": 93514}, "trend_line": 24.832695, "activity_lines": {"activity_5": 27.025452, "activity_10": 26.051451, "activity_20": 25.200689, "activity_30": 24.940614}, "trend_signal": 1, "fair_value": 32.830384, "relative_strength": -7.476088, "rate_of_change": 0.14090388992486935, "market_dynamics": 1.549909, "expectation": {"probability": 33.068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.27396, "high": 28.300678, "low": 27.704027, "close": 27.962278, "volume": 17123}, "trend_line": 24.879235, "activity_lines": {"activity_5": 27.440434, "activity_10": 26.538096, "activity_20": 25.514841, "activity_30": 25.142522}, "trend_signal": 1, "fair_value": 32.761267, "relative_strength": -6.184458, "rate_of_change": 0.18741421339890915, "market_dynamics": 1.51512, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.523304, "high": 28.523304, "low": 26.92037, "close": 27.38344, "volume": 73726}, "trend_line": 24.929209, "activity_lines": {"activity_5": 27.540765, "activity_10": 26.84411, "activity_20": 25.753285, "activity_30": 25.304084}, "trend_signal": 1, "fair_value": 32.686543, "relative_strength": -9.886388, "rate_of_change": 0.2008663047718262, "market_dynamics": 1.549327, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.383442, "high": 27.855415, "low": 26.724458, "close": 27.000519, "volume": 12319}, "trend_line": 24.995477, "activity_lines": {"activity_5": 27.423217, "activity_10": 27.016547, "activity_20": 25.936725, "activity_30": 25.437717}, "trend_signal": 1, "fair_value": 32.610095, "relative_strength": -12.517591, "rate_of_change": 0.26582471990988915, "market_dynamics": 1.440937, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.000519, "high": 27.134093, "low": 26.653217, "close": 26.822412, "volume": 15457}, "trend_line": 25.068466, "activity_lines": {"activity_5": 27.204149, "activity_10": 27.087465, "activity_20": 26.085111, "activity_30": 25.555584}, "trend_signal": 1, "fair_value": 32.536153, "relative_strength": -13.583604, "rate_of_change": 0.2920088302375656, "market_dynamics": 1.217887, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.831321, "high": 30.126238, "low": 26.831321, "close": 29.030897, "volume": 36330}, "trend_line": 25.208166, "activity_lines": {"activity_5": 27.74499, "activity_10": 27.500988, "activity_20": 26.430515, "activity_30": 25.811225}, "trend_signal": 1, "fair_value": 32.465256, "relative_strength": -4.440054, "rate_of_change": 0.5572738276047593, "market_dynamics": 1.247118, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.030899, "high": 29.877158, "low": 27.610177, "close": 28.079832, "volume": 28486}, "trend_line": 25.30178, "activity_lines": {"activity_5": 27.891631, "activity_10": 27.664845, "activity_20": 26.662056, "activity_30": 25.996493}, "trend_signal": 1, "fair_value": 32.394606, "relative_strength": -6.392511, "rate_of_change": 0.371363787433018, "market_dynamics": 1.109531, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.07983, "high": 29.281055, "low": 27.989512, "close": 29.073324, "volume": 29465}, "trend_line": 25.455266, "activity_lines": {"activity_5": 28.361599, "activity_10": 27.974007, "activity_20": 26.970295, "activity_30": 26.239819}, "trend_signal": 1, "fair_value": 32.321965, "relative_strength": -0.253218, "rate_of_change": 0.6066213523317366, "market_dynamics": 1.213569, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.073325, "high": 31.602227, "low": 29.073325, "close": 31.204832, "volume": 32218}, "trend_line": 25.642401, "activity_lines": {"activity_5": 29.429411, "activity_10": 28.61538, "activity_20": 27.462605, "activity_30": 26.610758}, "trend_signal": 1, "fair_value": 32.275379, "relative_strength": 6.116762, "rate_of_change": 0.7351524042215777, "market_dynamics": 1.354488, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.584168, "high": 31.809963, "low": 31.051292, "close": 31.520941, "volume": 19543}, "trend_line": 25.838348, "activity_lines": {"activity_5": 30.322304, "activity_10": 29.22629, "activity_20": 27.952511, "activity_30": 26.990019}, "trend_signal": 1, "fair_value": 32.232492, "relative_strength": 8.958919, "rate_of_change": 0.7641523116341575, "market_dynamics": 1.300231, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.520945, "high": 31.692547, "low": 29.362339, "close": 29.479753, "volume": 33456}, "trend_line": 26.027727, "activity_lines": {"activity_5": 30.221567, "activity_10": 29.387123, "activity_20": 28.212875, "activity_30": 27.224948}, "trend_signal": 1, "fair_value": 32.181782, "relative_strength": 1.607069, "rate_of_change": 0.7329377249660035, "market_dynamics": 1.243456, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.265523, "high": 30.500349, "low": 29.913281, "close": 30.26552, "volume": 7542}, "trend_line": 26.248568, "activity_lines": {"activity_5": 30.352828, "activity_10": 29.661613, "activity_20": 28.521899, "activity_30": 27.498354}, "trend_signal": 1, "fair_value": 32.125782, "relative_strength": 4.054289, "rate_of_change": 0.8484836190267405, "market_dynamics": 1.114125, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.527446, "high": 30.843557, "low": 29.533951, "close": 30.536476, "volume": 16499}, "trend_line": 26.483416, "activity_lines": {"activity_5": 30.428696, "activity_10": 29.943491, "activity_20": 28.826015, "activity_30": 27.774994}, "trend_signal": 1, "fair_value": 32.065323, "relative_strength": 4.697359, "rate_of_change": 0.8947078560628507, "market_dynamics": 0.984411, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.563572, "high": 30.590666, "low": 29.398473, "close": 30.093916, "volume": 165182}, "trend_line": 26.713173, "activity_lines": {"activity_5": 30.259499, "activity_10": 30.087576, "activity_20": 29.056218, "activity_30": 28.007929}, "trend_signal": 1, "fair_value": 31.996421, "relative_strength": 3.697356, "rate_of_change": 0.8675504700753215, "market_dynamics": 0.941534, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.084891, "high": 30.364876, "low": 29.263, "close": 29.669426, "volume": 10523}, "trend_line": 26.901264, "activity_lines": {"activity_5": 30.022868, "activity_10": 30.098237, "activity_20": 29.213156, "activity_30": 28.198655}, "trend_signal": 1, "fair_value": 31.932076, "relative_strength": 4.168694, "rate_of_change": 0.7041132852319715, "market_dynamics": 0.770776, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.669422, "high": 30.428093, "low": 29.461693, "close": 29.524916, "volume": 163399}, "trend_line": 27.080732, "activity_lines": {"activity_5": 29.8615, "activity_10": 30.03086, "activity_20": 29.327338, "activity_30": 28.367923}, "trend_signal": 1, "fair_value": 31.869706, "relative_strength": 4.253688, "rate_of_change": 0.6671359382964308, "market_dynamics": 0.646191, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.561044, "high": 30.617766, "low": 29.524916, "close": 30.43713, "volume": 31350}, "trend_line": 27.284753, "activity_lines": {"activity_5": 30.001193, "activity_10": 30.120357, "activity_20": 29.505945, "activity_30": 28.584465}, "trend_signal": 1, "fair_value": 31.791006, "relative_strength": 7.625232, "rate_of_change": 0.753380669326063, "market_dynamics": 0.455418, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.437127, "high": 31.782868, "low": 29.985536, "close": 31.773838, "volume": 8435}, "trend_line": 27.507279, "activity_lines": {"activity_5": 30.575015, "activity_10": 30.410033, "activity_20": 29.791379, "activity_30": 28.874083}, "trend_signal": 1, "fair_value": 31.721169, "relative_strength": 11.661892, "rate_of_change": 0.8155690469325562, "market_dynamics": 0.294119, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.773835, "high": 32.821518, "low": 31.54804, "close": 32.261551, "volume": 49424}, "trend_line": 27.770065, "activity_lines": {"activity_5": 31.228917, "activity_10": 30.739283, "activity_20": 30.09591, "activity_30": 29.18081}, "trend_signal": 1, "fair_value": 31.656545, "relative_strength": 14.82962, "rate_of_change": 0.9553325866945924, "market_dynamics": 0.444886, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.261554, "high": 32.261554, "low": 30.912267, "close": 31.021879, "volume": 37326}, "trend_line": 27.999432, "activity_lines": {"activity_5": 31.325086, "activity_10": 30.823925, "activity_20": 30.254314, "activity_30": 29.390605}, "trend_signal": 1, "fair_value": 31.584323, "relative_strength": 11.294102, "rate_of_change": 0.8259505334251105, "market_dynamics": 0.330866, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.204578, "high": 32.118061, "low": 31.204578, "close": 31.999308, "volume": 22003}, "trend_line": 28.266649, "activity_lines": {"activity_5": 31.656901, "activity_10": 31.095355, "activity_20": 30.487504, "activity_30": 29.648661}, "trend_signal": 1, "fair_value": 31.527558, "relative_strength": 15.577778, "rate_of_change": 0.9543657885631475, "market_dynamics": 0.360884, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.145468, "high": 33.031548, "low": 30.400716, "close": 31.04015, "volume": 27090}, "trend_line": 28.507456, "activity_lines": {"activity_5": 31.504037, "activity_10": 31.146583, "activity_20": 30.609699, "activity_30": 29.827597}, "trend_signal": 1, "fair_value": 31.466185, "relative_strength": 11.07266, "rate_of_change": 0.8519120890488299, "market_dynamics": 0.176216, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.01275, "high": 31.761806, "low": 29.880025, "close": 30.28196, "volume": 42136}, "trend_line": 28.721325, "activity_lines": {"activity_5": 31.058242, "activity_10": 31.045875, "activity_20": 30.645028, "activity_30": 29.942081}, "trend_signal": 1, "fair_value": 31.405119, "relative_strength": 6.86873, "rate_of_change": 0.7502212754445678, "market_dynamics": -0.181581, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.062722, "high": 31.761806, "low": 30.062722, "close": 31.697863, "volume": 30846}, "trend_line": 29.004653, "activity_lines": {"activity_5": 31.183873, "activity_10": 31.20723, "activity_20": 30.801403, "activity_30": 30.134116}, "trend_signal": 1, "fair_value": 31.352583, "relative_strength": 12.628292, "rate_of_change": 0.9864725948402481, "market_dynamics": -0.231594, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.606508, "high": 32.072392, "low": 30.994474, "close": 31.177172, "volume": 15759}, "trend_line": 29.257861, "activity_lines": {"activity_5": 31.17352, "activity_10": 31.244752, "activity_20": 30.885819, "activity_30": 30.274278}, "trend_signal": 1, "fair_value": 31.300534, "relative_strength": 10.210048, "rate_of_change": 0.8729909645876378, "market_dynamics": -0.376168, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.295923, "high": 31.460347, "low": 30.464656, "close": 31.222847, "volume": 25624}, "trend_line": 29.471628, "activity_lines": {"activity_5": 31.168039, "activity_10": 31.263165, "activity_20": 30.953849, "activity_30": 30.401052}, "trend_signal": 1, "fair_value": 31.257126, "relative_strength": 13.531811, "rate_of_change": 0.7306309917871328, "market_dynamics": -0.409511, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.222844, "high": 32.885384, "low": 30.830051, "close": 32.885384, "volume": 11000}, "trend_line": 29.696584, "activity_lines": {"activity_5": 31.768501, "activity_10": 31.552985, "activity_20": 31.169778, "activity_30": 30.621294}, "trend_signal": 1, "fair_value": 31.229741, "relative_strength": 21.207543, "rate_of_change": 0.7632968222861743, "market_dynamics": -0.164653, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.958469, "high": 33.524824, "low": 32.529131, "close": 33.278183, "volume": 20398}, "trend_line": 29.938195, "activity_lines": {"activity_5": 32.37688, "activity_10": 31.86971, "activity_20": 31.400233, "activity_30": 30.852365}, "trend_signal": 1, "fair_value": 31.199408, "relative_strength": 23.331647, "rate_of_change": 0.8135986280442185, "market_dynamics": 0.054942, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.28732, "high": 33.497421, "low": 32.236809, "close": 32.328156, "volume": 28944}, "trend_line": 30.136858, "activity_lines": {"activity_5": 32.468835, "activity_10": 31.986352, "activity_20": 31.520185, "activity_30": 31.006556}, "trend_signal": 1, "fair_value": 31.172475, "relative_strength": 20.323053, "rate_of_change": 0.6635770793797015, "market_dynamics": 0.190862, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.55653, "high": 33.798872, "low": 31.789209, "close": 33.305588, "volume": 11603}, "trend_line": 30.341091, "activity_lines": {"activity_5": 32.844582, "activity_10": 32.279497, "activity_20": 31.727878, "activity_30": 31.21099}, "trend_signal": 1, "fair_value": 31.156031, "relative_strength": 21.529397, "rate_of_change": 0.677685112363069, "market_dynamics": 0.426495, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.30559, "high": 35.296982, "low": 33.159433, "close": 35.159962, "volume": 29711}, "trend_line": 30.583982, "activity_lines": {"activity_5": 33.696559, "activity_10": 32.868279, "activity_20": 32.103679, "activity_30": 31.521885}, "trend_signal": 1, "fair_value": 31.14581, "relative_strength": 24.925758, "rate_of_change": 0.8005348258571197, "market_dynamics": 0.657754, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.159959, "high": 35.963821, "low": 34.136859, "close": 34.346954, "volume": 19143}, "trend_line": 30.796804, "activity_lines": {"activity_5": 34.015058, "activity_10": 33.251775, "activity_20": 32.375002, "activity_30": 31.764657}, "trend_signal": 1, "fair_value": 31.12038, "relative_strength": 19.187525, "rate_of_change": 0.6958609902399325, "market_dynamics": 0.687794, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.712347, "high": 35.260436, "low": 33.683666, "close": 34.783653, "volume": 25980}, "trend_line": 31.043478, "activity_lines": {"activity_5": 34.381687, "activity_10": 33.654547, "activity_20": 32.66848, "activity_30": 32.021873}, "trend_signal": 1, "fair_value": 31.101669, "relative_strength": 17.569631, "rate_of_change": 0.8009727243125576, "market_dynamics": 0.886974, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.903823, "high": 36.327334, "low": 34.155088, "close": 35.994564, "volume": 9534}, "trend_line": 31.34328, "activity_lines": {"activity_5": 35.051587, "activity_10": 34.195635, "activity_20": 33.057058, "activity_30": 32.341298}, "trend_signal": 1, "fair_value": 31.089011, "relative_strength": 22.01071, "rate_of_change": 0.965748747611333, "market_dynamics": 1.062927, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.273563, "high": 35.726501, "low": 33.258458, "close": 35.042473, "volume": 47658}, "trend_line": 31.617282, "activity_lines": {"activity_5": 35.159697, "activity_10": 34.485495, "activity_20": 33.326863, "activity_30": 32.579956}, "trend_signal": 1, "fair_value": 31.069546, "relative_strength": 18.118684, "rate_of_change": 0.874196957051079, "market_dynamics": 1.097519, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.940798, "high": 36.974389, "low": 34.266012, "close": 36.05003, "volume": 14957}, "trend_line": 31.851253, "activity_lines": {"activity_5": 35.487866, "activity_10": 34.888268, "activity_20": 33.667039, "activity_30": 32.86594}, "trend_signal": 1, "fair_value": 31.057596, "relative_strength": 22.164515, "rate_of_change": 0.7400098465136895, "market_dynamics": 1.197444, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.589534, "high": 35.939101, "low": 34.118115, "close": 34.635757, "volume": 30940}, "trend_line": 32.069784, "activity_lines": {"activity_5": 35.285274, "activity_10": 34.946134, "activity_20": 33.841451, "activity_30": 33.045585}, "trend_signal": 1, "fair_value": 31.033615, "relative_strength": 12.524468, "rate_of_change": 0.6860985971258295, "market_dynamics": 1.161619, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.987015, "high": 34.987015, "low": 33.646694, "close": 34.229038, "volume": 164887}, "trend_line": 32.241641, "activity_lines": {"activity_5": 34.927855, "activity_10": 34.898226, "activity_20": 33.957135, "activity_30": 33.184892}, "trend_signal": 1, "fair_value": 31.002203, "relative_strength": 8.023416, "rate_of_change": 0.5358844948877822, "market_dynamics": 0.992722, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.238282, "high": 35.39373, "low": 33.803832, "close": 34.848358, "volume": 67066}, "trend_line": 32.363092, "activity_lines": {"activity_5": 34.81385, "activity_10": 34.945633, "activity_20": 34.120109, "activity_30": 33.353067}, "trend_signal": 1, "fair_value": 30.986569, "relative_strength": 8.2217, "rate_of_change": 0.3766898837438219, "market_dynamics": 0.777927, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.959277, "high": 36.31809, "low": 34.81138, "close": 36.040783, "volume": 25157}, "trend_line": 32.513753, "activity_lines": {"activity_5": 35.173734, "activity_10": 35.164023, "activity_20": 34.38433, "activity_30": 33.590338}, "trend_signal": 1, "fair_value": 30.977323, "relative_strength": 11.129903, "rate_of_change": 0.46553339217402184, "market_dynamics": 0.664259, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.040785, "high": 37.528997, "low": 34.423155, "close": 35.587845, "volume": 17561}, "trend_line": 32.717356, "activity_lines": {"activity_5": 35.316084, "activity_10": 35.25033, "activity_20": 34.581514, "activity_30": 33.788666}, "trend_signal": 1, "fair_value": 30.96653, "relative_strength": 10.428578, "rate_of_change": 0.6262057782133028, "market_dynamics": 0.41334, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.818937, "high": 38.305461, "low": 35.532385, "close": 37.963451, "volume": 10475}, "trend_line": 32.973954, "activity_lines": {"activity_5": 36.281116, "activity_10": 35.760786, "activity_20": 34.987859, "activity_30": 34.127124}, "trend_signal": 1, "fair_value": 30.969307, "relative_strength": 16.796064, "rate_of_change": 0.7842870921476564, "market_dynamics": 0.460193, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.972692, "high": 38.536548, "low": 36.160953, "close": 37.39959, "volume": 15713}, "trend_line": 33.202724, "activity_lines": {"activity_5": 36.836348, "activity_10": 36.102967, "activity_20": 35.307534, "activity_30": 34.412649}, "trend_signal": 1, "fair_value": 30.965002, "relative_strength": 17.673966, "rate_of_change": 0.6937900137787673, "market_dynamics": 0.552286, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.898743, "high": 38.083615, "low": 37.048332, "close": 37.464302, "volume": 32229}, "trend_line": 33.448404, "activity_lines": {"activity_5": 37.20178, "activity_10": 36.409351, "activity_20": 35.599479, "activity_30": 34.687589}, "trend_signal": 1, "fair_value": 30.959605, "relative_strength": 15.683805, "rate_of_change": 0.7399392893185299, "market_dynamics": 0.578412, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.464295, "high": 38.046642, "low": 36.826489, "close": 37.214718, "volume": 26674}, "trend_line": 33.699913, "activity_lines": {"activity_5": 37.309621, "activity_10": 36.643634, "activity_20": 35.840194, "activity_30": 34.930577}, "trend_signal": 1, "fair_value": 30.949707, "relative_strength": 15.065898, "rate_of_change": 0.7519312431170282, "market_dynamics": 0.659769, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.020599, "high": 38.414034, "low": 36.974382, "close": 37.656788, "volume": 13254}, "trend_line": 33.970976, "activity_lines": {"activity_5": 37.486557, "activity_10": 36.918797, "activity_20": 36.094261, "activity_30": 35.18586}, "trend_signal": 1, "fair_value": 30.948796, "relative_strength": 17.224875, "rate_of_change": 0.804343322785427, "market_dynamics": 0.602584, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.768975, "high": 39.189983, "low": 37.404369, "close": 39.124542, "volume": 18213}, "trend_line": 34.260556, "activity_lines": {"activity_5": 38.014814, "activity_10": 37.431612, "activity_20": 36.457477, "activity_30": 35.518348}, "trend_signal": 1, "fair_value": 30.9458, "relative_strength": 20.463844, "rate_of_change": 0.8524335597540702, "market_dynamics": 0.623472, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.124536, "high": 39.414349, "low": 36.422753, "close": 36.993027, "volume": 33078}, "trend_line": 34.434529, "activity_lines": {"activity_5": 37.75516, "activity_10": 37.475264, "activity_20": 36.587981, "activity_30": 35.694636}, "trend_signal": 1, "fair_value": 30.92853, "relative_strength": 13.853257, "rate_of_change": 0.5077938606717199, "market_dynamics": 0.382841, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.936936, "high": 38.404687, "low": 36.34796, "close": 37.871807, "volume": 46484}, "trend_line": 34.621538, "activity_lines": {"activity_5": 37.815538, "activity_10": 37.628439, "activity_20": 36.784488, "activity_30": 35.916396}, "trend_signal": 1, "fair_value": 30.927471, "relative_strength": 17.497916, "rate_of_change": 0.5430856916904637, "market_dynamics": 0.405277, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.862461, "high": 37.862461, "low": 35.796381, "close": 36.27317, "volume": 65857}, "trend_line": 34.796581, "activity_lines": {"activity_5": 37.315869, "activity_10": 37.435982, "activity_20": 36.802346, "activity_30": 36.022953}, "trend_signal": 1, "fair_value": 30.917132, "relative_strength": 12.211121, "rate_of_change": 0.5055899018697617, "market_dynamics": 0.089421, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.54429, "high": 37.507205, "low": 35.974008, "close": 37.049118, "volume": 26710}, "trend_line": 34.964908, "activity_lines": {"activity_5": 37.137619, "activity_10": 37.380381, "activity_20": 36.879973, "activity_30": 36.168278}, "trend_signal": 1, "fair_value": 30.912174, "relative_strength": 13.960303, "rate_of_change": 0.4837458024970841, "market_dynamics": -0.31884, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.04912, "high": 39.264774, "low": 37.04912, "close": 39.105846, "volume": 146128}, "trend_line": 35.233764, "activity_lines": {"activity_5": 37.685457, "activity_10": 37.672162, "activity_20": 37.144482, "activity_30": 36.435435}, "trend_signal": 1, "fair_value": 30.917398, "relative_strength": 18.271869, "rate_of_change": 0.7689309521420721, "market_dynamics": -0.055892, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.255426, "high": 42.228327, "low": 38.675803, "close": 41.312149, "volume": 74292}, "trend_line": 35.601437, "activity_lines": {"activity_5": 38.969975, "activity_10": 38.344318, "activity_20": 37.596454, "activity_30": 36.827589}, "trend_signal": 1, "fair_value": 30.93463, "relative_strength": 27.319848, "rate_of_change": 1.0435246146281627, "market_dynamics": 0.189575, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.73285, "high": 42.022654, "low": 39.57328, "close": 40.208996, "volume": 150402}, "trend_line": 35.885142, "activity_lines": {"activity_5": 39.598835, "activity_10": 38.744763, "activity_20": 37.912276, "activity_30": 37.124851}, "trend_signal": 1, "fair_value": 30.952928, "relative_strength": 22.73927, "rate_of_change": 0.7968919906238751, "market_dynamics": 0.677261, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.218349, "high": 40.685786, "low": 38.554272, "close": 39.965927, "volume": 33756}, "trend_line": 36.1781, "activity_lines": {"activity_5": 39.990858, "activity_10": 39.051111, "activity_20": 38.184879, "activity_30": 37.388127}, "trend_signal": 1, "fair_value": 30.953545, "relative_strength": 22.305019, "rate_of_change": 0.8163768726343587, "market_dynamics": 0.990479, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.367927, "high": 40.367927, "low": 37.80636, "close": 38.2551, "volume": 169559}, "trend_line": 36.412509, "activity_lines": {"activity_5": 39.566423, "activity_10": 38.996377, "activity_20": 38.271102, "activity_30": 37.522127}, "trend_signal": 1, "fair_value": 30.94406, "relative_strength": 18.520688, "rate_of_change": 0.6479306541802897, "market_dynamics": 0.749701, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.423383, "high": 38.703849, "low": 38.002692, "close": 38.572964, "volume": 7734}, "trend_line": 36.602095, "activity_lines": {"activity_5": 39.167543, "activity_10": 38.988558, "activity_20": 38.377097, "activity_30": 37.661512}, "trend_signal": 1, "fair_value": 30.94597, "relative_strength": 20.269643, "rate_of_change": 0.520661731933931, "market_dynamics": 0.251461, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.572959, "high": 39.14324, "low": 37.946594, "close": 38.488823, "volume": 18159}, "trend_line": 36.775783, "activity_lines": {"activity_5": 38.776141, "activity_10": 38.975469, "activity_20": 38.45633, "activity_30": 37.783236}, "trend_signal": 1, "fair_value": 30.930512, "relative_strength": 20.851389, "rate_of_change": 0.47453021473224005, "market_dynamics": -0.261032, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.479478, "high": 38.488825, "low": 36.197758, "close": 36.368011, "volume": 16617}, "trend_line": 36.910444, "activity_lines": {"activity_5": 37.866024, "activity_10": 38.549582, "activity_20": 38.313296, "activity_30": 37.756928}, "trend_signal": 1, "fair_value": 30.911797, "relative_strength": 13.140029, "rate_of_change": 0.36616759458255793, "market_dynamics": -0.748496, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.736895, "high": 37.247657, "low": 35.94238, "close": 37.115238, "volume": 150642}, "trend_line": 37.037433, "activity_lines": {"activity_5": 37.461049, "activity_10": 38.286896, "activity_20": 38.234191, "activity_30": 37.770141}, "trend_signal": 1, "fair_value": 30.900391, "relative_strength": 11.567745, "rate_of_change": 0.34404625422550267, "market_dynamics": -0.917037, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.115242, "high": 37.625999, "low": 36.14101, "close": 36.850399, "volume": 165419}, "trend_line": 37.093781, "activity_lines": {"activity_5": 37.157839, "activity_10": 37.960747, "activity_20": 38.124746, "activity_30": 37.758074}, "trend_signal": 1, "fair_value": 30.893407, "relative_strength": 10.224016, "rate_of_change": 0.15213797349292496, "market_dynamics": -0.942307, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.266578, "high": 38.051634, "low": 36.226134, "close": 36.273426, "volume": 12693}, "trend_line": 37.157996, "activity_lines": {"activity_5": 36.755952, "activity_10": 37.533307, "activity_20": 37.954339, "activity_30": 37.705148}, "trend_signal": 0, "fair_value": 30.880977, "relative_strength": 5.031943, "rate_of_change": 0.17311527234173632, "market_dynamics": -1.042904, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.159922, "high": 36.982812, "low": 35.989669, "close": 36.330181, "volume": 320074}, "trend_line": 37.209547, "activity_lines": {"activity_5": 36.526286, "activity_10": 37.167685, "activity_20": 37.797385, "activity_30": 37.65174}, "trend_signal": 0, "fair_value": 30.873024, "relative_strength": 6.019783, "rate_of_change": 0.13873460775442104, "market_dynamics": -0.886512, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.462603, "high": 37.380081, "low": 36.254515, "close": 36.755817, "volume": 9712}, "trend_line": 37.234922, "activity_lines": {"activity_5": 36.582408, "activity_10": 36.970033, "activity_20": 37.68606, "activity_30": 37.622468}, "trend_signal": 0, "fair_value": 30.872583, "relative_strength": 3.875816, "rate_of_change": 0.06819486407613835, "market_dynamics": -0.949244, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.018057, "high": 39.016401, "low": 36.018057, "close": 38.779938, "volume": 20357}, "trend_line": 37.359505, "activity_lines": {"activity_5": 37.287383, "activity_10": 37.203187, "activity_20": 37.770883, "activity_30": 37.722146}, "trend_signal": 0, "fair_value": 30.883008, "relative_strength": 10.007063, "rate_of_change": 0.33458644011662286, "market_dynamics": -0.868803, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.167735, "high": 40.217634, "low": 38.505638, "close": 39.943336, "volume": 18829}, "trend_line": 37.489282, "activity_lines": {"activity_5": 38.269178, "activity_10": 37.669432, "activity_20": 37.959051, "activity_30": 37.888845}, "trend_signal": 1, "fair_value": 30.900737, "relative_strength": 16.55548, "rate_of_change": 0.3473734461952969, "market_dynamics": -0.617417, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.943339, "high": 42.033667, "low": 37.938135, "close": 41.929626, "volume": 15994}, "trend_line": 37.73241, "activity_lines": {"activity_5": 39.706874, "activity_10": 38.466125, "activity_20": 38.325502, "activity_30": 38.175319}, "trend_signal": 1, "fair_value": 30.938912, "relative_strength": 19.325971, "rate_of_change": 0.6485266909086139, "market_dynamics": -0.361406, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.608037, "high": 43.348405, "low": 37.739499, "close": 39.706871, "volume": 22687}, "trend_line": 37.915005, "activity_lines": {"activity_5": 40.026571, "activity_10": 38.797651, "activity_20": 38.466905, "activity_30": 38.302703}, "trend_signal": 1, "fair_value": 30.969114, "relative_strength": 9.004512, "rate_of_change": 0.4839208521268564, "market_dynamics": -0.129642, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.70687, "high": 39.71633, "low": 38.779937, "close": 39.243404, "volume": 52646}, "trend_line": 38.061506, "activity_lines": {"activity_5": 39.966666, "activity_10": 39.022763, "activity_20": 38.551245, "activity_30": 38.388406}, "trend_signal": 1, "fair_value": 31.012698, "relative_strength": 4.56911, "rate_of_change": 0.3863931970996724, "market_dynamics": -0.012181, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.590768, "high": 41.17294, "low": 38.515103, "close": 40.794601, "volume": 33158}, "trend_line": 38.219967, "activity_lines": {"activity_5": 40.257988, "activity_10": 39.477632, "activity_20": 38.776786, "activity_30": 38.564735}, "trend_signal": 1, "fair_value": 31.066895, "relative_strength": 8.616371, "rate_of_change": 0.4163287705956657, "market_dynamics": 0.232634, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.312214, "high": 41.503993, "low": 39.394743, "close": 39.631207, "volume": 19865}, "trend_line": 38.354746, "activity_lines": {"activity_5": 40.027201, "activity_10": 39.654077, "activity_20": 38.869997, "activity_30": 38.655783}, "trend_signal": 1, "fair_value": 31.102622, "relative_strength": 8.951859, "rate_of_change": 0.352640283546037, "market_dynamics": 0.229235, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.836691, "high": 41.122208, "low": 37.975965, "close": 40.663277, "volume": 49218}, "trend_line": 38.44474, "activity_lines": {"activity_5": 40.161246, "activity_10": 39.967611, "activity_20": 39.049205, "activity_30": 38.80472}, "trend_signal": 1, "fair_value": 31.14705, "relative_strength": 10.877889, "rate_of_change": 0.234635890953376, "market_dynamics": 0.399166, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0744, "high": 42.154806, "low": 40.452932, "close": 40.768452, "volume": 4115}, "trend_line": 38.557035, "activity_lines": {"activity_5": 40.414773, "activity_10": 40.220452, "activity_20": 39.231014, "activity_30": 38.954637}, "trend_signal": 1, "fair_value": 31.191995, "relative_strength": 9.048625, "rate_of_change": 0.2920945752266657, "market_dynamics": 0.559677, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.768447, "high": 40.768447, "low": 37.173482, "close": 37.957493, "volume": 42722}, "trend_line": 38.573475, "activity_lines": {"activity_5": 39.660541, "activity_10": 39.881514, "activity_20": 39.147701, "activity_30": 38.915957}, "trend_signal": 1, "fair_value": 31.234813, "relative_strength": -2.541407, "rate_of_change": 0.04263813335232571, "market_dynamics": 0.342357, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.005296, "high": 39.917517, "low": 37.718465, "close": 39.80278, "volume": 14036}, "trend_line": 38.659744, "activity_lines": {"activity_5": 39.607133, "activity_10": 39.856234, "activity_20": 39.250851, "activity_30": 38.995267}, "trend_signal": 1, "fair_value": 31.277685, "relative_strength": 1.500027, "rate_of_change": 0.2236485045747148, "market_dynamics": 0.326466, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.99965, "high": 40.634596, "low": 38.932723, "close": 39.190872, "volume": 10619}, "trend_line": 38.71088, "activity_lines": {"activity_5": 39.415876, "activity_10": 39.701101, "activity_20": 39.296501, "activity_30": 39.029533}, "trend_signal": 1, "fair_value": 31.318145, "relative_strength": -1.322096, "rate_of_change": 0.1322719571034915, "market_dynamics": 0.172796, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.190874, "high": 39.774093, "low": 37.814076, "close": 39.573311, "volume": 10937}, "trend_line": 38.725839, "activity_lines": {"activity_5": 39.381455, "activity_10": 39.629183, "activity_20": 39.374117, "activity_30": 39.085174}, "trend_signal": 1, "fair_value": 31.362984, "relative_strength": -2.538476, "rate_of_change": 0.038642882827767025, "market_dynamics": 0.009713, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.936638, "high": 40.146986, "low": 38.741503, "close": 39.44902, "volume": 7501}, "trend_line": 38.807705, "activity_lines": {"activity_5": 39.378268, "activity_10": 39.577509, "activity_20": 39.435133, "activity_30": 39.131831}, "trend_signal": 1, "fair_value": 31.404161, "relative_strength": -2.10995, "rate_of_change": 0.21139890603789888, "market_dynamics": -0.035062, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.449019, "high": 40.060937, "low": 38.244325, "close": 39.965324, "volume": 22656}, "trend_line": 38.877489, "activity_lines": {"activity_5": 39.635144, "activity_10": 39.624397, "activity_20": 39.540748, "activity_30": 39.206516}, "trend_signal": 1, "fair_value": 31.450992, "relative_strength": -0.398201, "rate_of_change": 0.17981996101031616, "market_dynamics": -0.17573, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.108738, "high": 40.108738, "low": 38.387742, "close": 38.712818, "volume": 24285}, "trend_line": 38.958811, "activity_lines": {"activity_5": 39.340663, "activity_10": 39.43043, "activity_20": 39.509947, "activity_30": 39.195892}, "trend_signal": 1, "fair_value": 31.479008, "relative_strength": -2.920619, "rate_of_change": 0.20917503185455244, "market_dynamics": -0.433591, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.712821, "high": 39.372533, "low": 37.842758, "close": 37.842758, "volume": 75998}, "trend_line": 38.985266, "activity_lines": {"activity_5": 38.828826, "activity_10": 39.116121, "activity_20": 39.388676, "activity_30": 39.123889}, "trend_signal": 0, "fair_value": 31.503897, "relative_strength": -5.905619, "rate_of_change": 0.06790504977168238, "market_dynamics": -0.648817, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.766271, "high": 38.014858, "low": 36.427718, "close": 36.71455, "volume": 83865}, "trend_line": 38.905556, "activity_lines": {"activity_5": 38.030794, "activity_10": 38.629201, "activity_20": 39.155231, "activity_30": 38.977391}, "trend_signal": 0, "fair_value": 31.50712, "relative_strength": -8.606004, "rate_of_change": -0.20446186002682581, "market_dynamics": -0.800093, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.695427, "high": 37.756712, "low": 36.618937, "close": 36.781479, "volume": 36971}, "trend_line": 38.754533, "activity_lines": {"activity_5": 37.445655, "activity_10": 38.226245, "activity_20": 38.926059, "activity_30": 38.840354}, "trend_signal": 0, "fair_value": 31.504676, "relative_strength": -8.181627, "rate_of_change": -0.3881784904963061, "market_dynamics": -0.999062, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.154364, "high": 38.425983, "low": 36.857969, "close": 38.425983, "volume": 13859}, "trend_line": 38.6951, "activity_lines": {"activity_5": 37.586521, "activity_10": 38.19478, "activity_20": 38.851358, "activity_30": 38.819157}, "trend_signal": 0, "fair_value": 31.517687, "relative_strength": -7.200875, "rate_of_change": -0.153357544006544, "market_dynamics": -0.988275, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.425988, "high": 38.817992, "low": 36.742148, "close": 37.196594, "volume": 17619}, "trend_line": 38.602788, "activity_lines": {"activity_5": 37.420213, "activity_10": 37.931272, "activity_20": 38.651619, "activity_30": 38.722479}, "trend_signal": 0, "fair_value": 31.514854, "relative_strength": -6.699934, "rate_of_change": -0.23856250533013157, "market_dynamics": -1.053495, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.090232, "high": 37.651031, "low": 36.529433, "close": 36.626125, "volume": 9919}, "trend_line": 38.548489, "activity_lines": {"activity_5": 37.164831, "activity_10": 37.611427, "activity_20": 38.405089, "activity_30": 38.594952}, "trend_signal": 0, "fair_value": 31.535155, "relative_strength": -6.152868, "rate_of_change": -0.14066082480882036, "market_dynamics": -1.160395, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.796072, "high": 39.004696, "low": 37.409311, "close": 38.608269, "volume": 10781}, "trend_line": 38.549666, "activity_lines": {"activity_5": 37.651271, "activity_10": 37.698604, "activity_20": 38.363131, "activity_30": 38.598809}, "trend_signal": 0, "fair_value": 31.573225, "relative_strength": -1.27194, "rate_of_change": 0.0030532973679085963, "market_dynamics": -1.051781, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.695288, "high": 38.830652, "low": 37.699384, "close": 38.202168, "volume": 18256}, "trend_line": 38.540111, "activity_lines": {"activity_5": 37.876097, "activity_10": 37.729491, "activity_20": 38.298313, "activity_30": 38.57639}, "trend_signal": 0, "fair_value": 31.610062, "relative_strength": -1.521618, "rate_of_change": -0.02478620696739336, "market_dynamics": -0.908965, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.757399, "high": 38.231181, "low": 37.032222, "close": 37.883095, "volume": 5332}, "trend_line": 38.590614, "activity_lines": {"activity_5": 37.899853, "activity_10": 37.725034, "activity_20": 38.210272, "activity_30": 38.534002}, "trend_signal": 0, "fair_value": 31.652396, "relative_strength": -4.926314, "rate_of_change": 0.1310401000142399, "market_dynamics": -0.835133, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.269857, "high": 38.637273, "low": 37.457657, "close": 38.327866, "volume": 11706}, "trend_line": 38.631035, "activity_lines": {"activity_5": 38.108058, "activity_10": 37.839303, "activity_20": 38.171068, "activity_30": 38.51705}, "trend_signal": 0, "fair_value": 31.695999, "relative_strength": -4.272718, "rate_of_change": 0.10474308597420846, "market_dynamics": -0.601162, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.859657, "high": 40.174642, "low": 38.521244, "close": 38.666283, "volume": 25703}, "trend_line": 38.691564, "activity_lines": {"activity_5": 38.353651, "activity_10": 38.022102, "activity_20": 38.17584, "activity_30": 38.519324}, "trend_signal": 0, "fair_value": 31.751052, "relative_strength": -4.711579, "rate_of_change": 0.15668490373090574, "market_dynamics": -0.427408, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.053041, "high": 39.053041, "low": 38.124818, "close": 39.024033, "volume": 11232}, "trend_line": 38.783251, "activity_lines": {"activity_5": 38.582484, "activity_10": 38.254974, "activity_20": 38.219279, "activity_30": 38.540774}, "trend_signal": 0, "fair_value": 31.809823, "relative_strength": -6.245821, "rate_of_change": 0.23696896822263452, "market_dynamics": -0.283711, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.240845, "high": 39.333441, "low": 37.757393, "close": 38.569588, "volume": 17299}, "trend_line": 38.857898, "activity_lines": {"activity_5": 38.632117, "activity_10": 38.363228, "activity_20": 38.227243, "activity_30": 38.526989}, "trend_signal": 0, "fair_value": 31.865154, "relative_strength": -8.164534, "rate_of_change": 0.19247226077050322, "market_dynamics": -0.050378, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.099905, "high": 38.617935, "low": 37.099905, "close": 37.854088, "volume": 4822}, "trend_line": 38.894507, "activity_lines": {"activity_5": 38.418755, "activity_10": 38.30888, "activity_20": 38.177535, "activity_30": 38.462227}, "trend_signal": 0, "fair_value": 31.916267, "relative_strength": -9.544114, "rate_of_change": 0.09421250732604877, "market_dynamics": 0.03413, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.854085, "high": 38.018457, "low": 37.0999, "close": 37.351295, "volume": 7004}, "trend_line": 38.846886, "activity_lines": {"activity_5": 38.039729, "activity_10": 38.173514, "activity_20": 38.080435, "activity_30": 38.362665}, "trend_signal": 0, "fair_value": 31.97423, "relative_strength": -12.777139, "rate_of_change": -0.12243631215070928, "market_dynamics": -0.002149, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.351299, "high": 37.699379, "low": 36.732482, "close": 37.399639, "volume": 11861}, "trend_line": 38.762096, "activity_lines": {"activity_5": 37.741923, "activity_10": 38.044124, "activity_20": 37.999612, "activity_30": 38.269295}, "trend_signal": 0, "fair_value": 32.034085, "relative_strength": -12.268871, "rate_of_change": -0.21826717333275608, "market_dynamics": -0.027341, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.051558, "high": 37.77673, "low": 36.867849, "close": 37.428646, "volume": 9509}, "trend_line": 38.612063, "activity_lines": {"activity_5": 37.538229, "activity_10": 37.905945, "activity_20": 37.930082, "activity_30": 38.183266}, "trend_signal": 0, "fair_value": 32.102946, "relative_strength": -11.309409, "rate_of_change": -0.38706111248473385, "market_dynamics": -0.067912, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.428653, "high": 37.428653, "low": 34.735223, "close": 35.645191, "volume": 39775}, "trend_line": 38.476674, "activity_lines": {"activity_5": 36.846409, "activity_10": 37.464949, "activity_20": 37.700911, "activity_30": 37.991854}, "trend_signal": 0, "fair_value": 32.158016, "relative_strength": -13.2144, "rate_of_change": -0.3506391253945598, "market_dynamics": -0.19632, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.674543, "high": 36.486665, "low": 34.97984, "close": 35.625622, "volume": 7102}, "trend_line": 38.356081, "activity_lines": {"activity_5": 36.343026, "activity_10": 37.066885, "activity_20": 37.487991, "activity_30": 37.807916}, "trend_signal": 0, "fair_value": 32.2239, "relative_strength": -14.617785, "rate_of_change": -0.3134184623130354, "market_dynamics": -0.424452, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.987649, "high": 35.987649, "low": 33.717631, "close": 34.001385, "volume": 12567}, "trend_line": 38.12964, "activity_lines": {"activity_5": 35.446794, "activity_10": 36.41455, "activity_20": 37.141046, "activity_30": 37.526967}, "trend_signal": 0, "fair_value": 32.263714, "relative_strength": -19.779763, "rate_of_change": -0.5903653191263237, "market_dynamics": -0.75278, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.343842, "high": 35.752822, "low": 33.874183, "close": 34.813503, "volume": 12922}, "trend_line": 37.96905, "activity_lines": {"activity_5": 35.044597, "activity_10": 35.988537, "activity_20": 36.893881, "activity_30": 37.313023}, "trend_signal": 0, "fair_value": 32.319512, "relative_strength": -19.377888, "rate_of_change": -0.4211684138638579, "market_dynamics": -1.04877, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.813503, "high": 35.224453, "low": 33.952459, "close": 34.647163, "volume": 33640}, "trend_line": 37.768513, "activity_lines": {"activity_5": 34.759361, "activity_10": 35.60233, "activity_20": 36.6453, "activity_30": 37.098708}, "trend_signal": 0, "fair_value": 32.359605, "relative_strength": -21.812655, "rate_of_change": -0.528159119071992, "market_dynamics": -1.140502, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.412334, "high": 35.968079, "low": 34.197073, "close": 35.371223, "volume": 20652}, "trend_line": 37.588605, "activity_lines": {"activity_5": 34.900911, "activity_10": 35.427351, "activity_20": 36.475521, "activity_30": 36.944044}, "trend_signal": 0, "fair_value": 32.401925, "relative_strength": -21.694503, "rate_of_change": -0.4763438793579125, "market_dynamics": -1.096029, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.371223, "high": 36.594295, "low": 35.224454, "close": 36.26162, "volume": 50022}, "trend_line": 37.532076, "activity_lines": {"activity_5": 35.357525, "activity_10": 35.472413, "activity_20": 36.397257, "activity_30": 36.858432}, "trend_signal": 0, "fair_value": 32.44695, "relative_strength": -17.804934, "rate_of_change": -0.15038866167019926, "market_dynamics": -0.830291, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.26162, "high": 36.604081, "low": 34.979842, "close": 35.664761, "volume": 15860}, "trend_line": 37.394142, "activity_lines": {"activity_5": 35.572786, "activity_10": 35.43791, "activity_20": 36.272456, "activity_30": 36.73796}, "trend_signal": 0, "fair_value": 32.497855, "relative_strength": -20.78551, "rate_of_change": -0.3675096469483898, "market_dynamics": -0.704811, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.026788, "high": 37.396631, "low": 35.10704, "close": 37.015034, "volume": 16654}, "trend_line": 37.321614, "activity_lines": {"activity_5": 36.127246, "activity_10": 35.679575, "activity_20": 36.283547, "activity_30": 36.713501}, "trend_signal": 0, "fair_value": 32.559937, "relative_strength": -16.419473, "rate_of_change": -0.19395551313894427, "market_dynamics": -0.477181, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.308567, "high": 37.308567, "low": 35.283161, "close": 36.193127, "volume": 16219}, "trend_line": 37.208942, "activity_lines": {"activity_5": 36.260968, "activity_10": 35.778796, "activity_20": 36.21451, "activity_30": 36.640696}, "trend_signal": 0, "fair_value": 32.61498, "relative_strength": -19.476188, "rate_of_change": -0.3018947680022529, "market_dynamics": -0.281759, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.105068, "high": 36.789983, "low": 35.410361, "close": 36.163773, "volume": 17880}, "trend_line": 37.099433, "activity_lines": {"activity_5": 36.281841, "activity_10": 35.895143, "activity_20": 36.154177, "activity_30": 36.573266}, "trend_signal": 0, "fair_value": 32.670639, "relative_strength": -17.896703, "rate_of_change": -0.2943082875078865, "market_dynamics": -0.207475, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.525804, "high": 36.936752, "low": 35.899586, "close": 36.936752, "volume": 11944}, "trend_line": 36.998481, "activity_lines": {"activity_5": 36.507537, "activity_10": 36.142603, "activity_20": 36.177168, "activity_30": 36.56277}, "trend_signal": 0, "fair_value": 32.723156, "relative_strength": -16.880937, "rate_of_change": -0.27211197540404325, "market_dynamics": 0.091791, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.878044, "high": 37.044383, "low": 35.527779, "close": 35.527779, "volume": 11340}, "trend_line": 36.892313, "activity_lines": {"activity_5": 36.218567, "activity_10": 36.110048, "activity_20": 36.070477, "activity_30": 36.467886}, "trend_signal": 0, "fair_value": 32.753878, "relative_strength": -19.292176, "rate_of_change": -0.28695232109663293, "market_dynamics": 0.110002, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.889803, "high": 36.19313, "low": 35.028762, "close": 35.736103, "volume": 6706}, "trend_line": 36.822091, "activity_lines": {"activity_5": 36.008171, "activity_10": 36.087617, "activity_20": 35.996961, "activity_30": 36.393292}, "trend_signal": 0, "fair_value": 32.78984, "relative_strength": -19.734596, "rate_of_change": -0.19034317528424177, "market_dynamics": 0.17301, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.102374, "high": 36.102374, "low": 34.429411, "close": 34.469006, "volume": 9975}, "trend_line": 36.74724, "activity_lines": {"activity_5": 35.46067, "activity_10": 35.81803, "activity_20": 35.816722, "activity_30": 36.24148}, "trend_signal": 0, "fair_value": 32.822578, "relative_strength": -22.7388, "rate_of_change": -0.20327742930188958, "market_dynamics": 0.124533, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.449209, "high": 34.884776, "low": 34.082937, "close": 34.370014, "volume": 15731}, "trend_line": 36.666858, "activity_lines": {"activity_5": 34.995114, "activity_10": 35.533684, "activity_20": 35.648746, "activity_30": 36.08811}, "trend_signal": 0, "fair_value": 32.855335, "relative_strength": -28.463441, "rate_of_change": -0.21874295865485457, "market_dynamics": -0.004101, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.647191, "high": 38.577176, "low": 33.380096, "close": 38.488083, "volume": 21732}, "trend_line": 36.668928, "activity_lines": {"activity_5": 36.021832, "activity_10": 36.016281, "activity_20": 35.892964, "activity_30": 36.205609}, "trend_signal": 0, "fair_value": 32.909809, "relative_strength": -20.570144, "rate_of_change": 0.005645425086609131, "market_dynamics": 0.289315, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.715942, "high": 41.428143, "low": 37.715942, "close": 39.428505, "volume": 27165}, "trend_line": 36.743325, "activity_lines": {"activity_5": 37.258601, "activity_10": 36.629383, "activity_20": 36.223728, "activity_30": 36.383646}, "trend_signal": 0, "fair_value": 32.972597, "relative_strength": -18.890966, "rate_of_change": 0.20288839641016396, "market_dynamics": 0.618179, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.695784, "high": 43.031815, "low": 39.428509, "close": 42.121086, "volume": 543729}, "trend_line": 36.92649, "activity_lines": {"activity_5": 39.132849, "activity_10": 37.663614, "activity_20": 36.801037, "activity_30": 36.730598}, "trend_signal": 0, "fair_value": 33.053571, "relative_strength": -14.609365, "rate_of_change": 0.49849870690799614, "market_dynamics": 1.085008, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.566733, "high": 42.299272, "low": 40.814394, "close": 41.873608, "volume": 3153}, "trend_line": 37.035335, "activity_lines": {"activity_5": 40.498939, "activity_10": 38.560011, "activity_20": 37.332293, "activity_30": 37.049767}, "trend_signal": 1, "fair_value": 33.141014, "relative_strength": -16.406171, "rate_of_change": 0.29476129466949685, "market_dynamics": 1.453055, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.081488, "high": 42.952618, "low": 40.576813, "close": 42.160683, "volume": 5076}, "trend_line": 37.167285, "activity_lines": {"activity_5": 41.46708, "activity_10": 39.405322, "activity_20": 37.869723, "activity_30": 37.380435}, "trend_signal": 1, "fair_value": 33.231603, "relative_strength": -14.415969, "rate_of_change": 0.3562813729104819, "market_dynamics": 1.500181, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.606147, "high": 44.873067, "low": 42.467559, "close": 44.041534, "volume": 20823}, "trend_line": 37.372566, "activity_lines": {"activity_5": 42.542794, "activity_10": 40.483572, "activity_20": 38.555255, "activity_30": 37.823935}, "trend_signal": 1, "fair_value": 33.341162, "relative_strength": -5.27476, "rate_of_change": 0.5523163717769521, "market_dynamics": 1.494898, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.041533, "high": 45.189838, "low": 42.269574, "close": 45.189838, "volume": 240406}, "trend_line": 37.601299, "activity_lines": {"activity_5": 43.631045, "activity_10": 41.641426, "activity_20": 39.310075, "activity_30": 38.328275}, "trend_signal": 1, "fair_value": 33.454925, "relative_strength": -1.477011, "rate_of_change": 0.612034506809081, "market_dynamics": 1.482411, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.278934, "high": 45.278934, "low": 42.487354, "close": 43.734657, "volume": 61898}, "trend_line": 37.770245, "activity_lines": {"activity_5": 43.850148, "activity_10": 42.359028, "activity_20": 39.873027, "activity_30": 38.723976}, "trend_signal": 1, "fair_value": 33.556692, "relative_strength": -3.526315, "rate_of_change": 0.44930894541703303, "market_dynamics": 1.472679, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.180123, "high": 44.754271, "low": 43.279293, "close": 43.467377, "volume": 4690}, "trend_line": 37.918356, "activity_lines": {"activity_5": 43.872585, "activity_10": 42.882605, "activity_20": 40.368042, "activity_30": 39.091532}, "trend_signal": 1, "fair_value": 33.655984, "relative_strength": -6.446415, "rate_of_change": 0.3921367203204536, "market_dynamics": 1.404436, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.467378, "high": 43.803951, "low": 41.794413, "close": 41.9627, "volume": 12668}, "trend_line": 38.03146, "activity_lines": {"activity_5": 43.287213, "activity_10": 42.968998, "activity_20": 40.677753, "activity_30": 39.352458}, "trend_signal": 1, "fair_value": 33.742232, "relative_strength": -12.221877, "rate_of_change": 0.29828297408252574, "market_dynamics": 1.199771, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.962699, "high": 42.249776, "low": 38.369999, "close": 38.439999, "volume": 165856}, "trend_line": 38.05099, "activity_lines": {"activity_5": 41.540805, "activity_10": 42.276852, "activity_20": 40.620582, "activity_30": 39.378815}, "trend_signal": 1, "fair_value": 33.811487, "relative_strength": -22.645375, "rate_of_change": 0.05135222260727316, "market_dynamics": 0.799907, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.599998, "high": 39.25, "low": 36.77, "close": 38.619999, "volume": 161483}, "trend_line": 38.09328, "activity_lines": {"activity_5": 40.227833, "activity_10": 41.618306, "activity_20": 40.57018, "activity_30": 39.415525}, "trend_signal": 1, "fair_value": 33.886432, "relative_strength": -20.944672, "rate_of_change": 0.11114034089520737, "market_dynamics": 0.442314, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.009998, "high": 39.650002, "low": 37.0, "close": 37.0, "volume": 56783}, "trend_line": 38.079959, "activity_lines": {"activity_5": 38.812851, "activity_10": 40.679916, "activity_20": 40.351419, "activity_30": 39.344991}, "trend_signal": 1, "fair_value": 33.945404, "relative_strength": -21.75086, "rate_of_change": -0.034969422428306765, "market_dynamics": 0.013801, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.369999, "high": 40.150002, "low": 37.369999, "close": 39.490002, "volume": 45928}, "trend_line": 38.148671, "activity_lines": {"activity_5": 38.676847, "activity_10": 40.287363, "activity_20": 40.369874, "activity_30": 39.435962}, "trend_signal": 1, "fair_value": 34.02659, "relative_strength": -14.401013, "rate_of_change": 0.18044137074831904, "market_dynamics": -0.250703, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 38.009998, "close": 38.619999, "volume": 6663}, "trend_line": 38.247831, "activity_lines": {"activity_5": 38.516, "activity_10": 39.779967, "activity_20": 40.289771, "activity_30": 39.46637}, "trend_signal": 1, "fair_value": 34.103859, "relative_strength": -14.309928, "rate_of_change": 0.2599304180216336, "market_dynamics": -0.476607, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.619999, "high": 40.029999, "low": 38.360001, "close": 39.080002, "volume": 17217}, "trend_line": 38.362977, "activity_lines": {"activity_5": 38.731334, "activity_10": 39.420584, "activity_20": 40.241782, "activity_30": 39.520058}, "trend_signal": 1, "fair_value": 34.188447, "relative_strength": -9.497445, "rate_of_change": 0.30105236555767795, "market_dynamics": -0.640899, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.080002, "high": 40.68, "low": 38.689999, "close": 40.330002, "volume": 5918}, "trend_line": 38.573931, "activity_lines": {"activity_5": 39.320668, "activity_10": 39.378683, "activity_20": 40.302635, "activity_30": 39.646963}, "trend_signal": 1, "fair_value": 34.286636, "relative_strength": -5.605966, "rate_of_change": 0.5498895458504197, "market_dynamics": -0.667392, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 41.290001, "low": 39.52, "close": 40.130001, "volume": 1786}, "trend_line": 38.751148, "activity_lines": {"activity_5": 39.729335, "activity_10": 39.388779, "activity_20": 40.321572, "activity_30": 39.747355}, "trend_signal": 1, "fair_value": 34.385978, "relative_strength": -4.304014, "rate_of_change": 0.459421675224127, "market_dynamics": -0.725111, "expectation": {"probability": 52.5765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8fa3283-8964-4e7c-a47f-4209c491f330/", "share_image": "https://sharemaestro.com/terminal/b8fa3283-8964-4e7c-a47f-4209c491f330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}