{"ticker": {"uuid": "b8fc6612-0cad-46e3-b9bf-cfd3dbffddcd", "symbol": "CALVIK", "name": "Calviks AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALVIK rose 17.42%, moving from 46.50 to 54.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.71 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.60"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.71"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.599998, "close": 54.599998, "volume": 14041}, "trend_line": 47.253333, "activity_lines": {"activity_5": 54.486666, "activity_10": 51.596363, "activity_20": 49.268095, "activity_30": 48.188817}, "trend_signal": 1, "fair_value": 30.445513, "relative_strength": 19.711309, "rate_of_change": 0.36106194945883413, "market_dynamics": 0.731313, "expectation": {"probability": 47.3661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.0, "close": 28.6, "volume": 2691}, "trend_line": 27.081487, "activity_lines": {"activity_5": 29.448894, "activity_10": 28.952967, "activity_20": 28.518085, "activity_30": 27.913655}, "trend_signal": 1, "fair_value": 26.834874, "relative_strength": -3.057682, "rate_of_change": 0.36962383026515566, "market_dynamics": 0.550291, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.6, "high": 29.6, "low": 28.0, "close": 29.0, "volume": 5044}, "trend_line": 27.172421, "activity_lines": {"activity_5": 29.289333, "activity_10": 29.038464, "activity_20": 28.581409, "activity_30": 28.03743}, "trend_signal": 1, "fair_value": 26.872859, "relative_strength": -2.118245, "rate_of_change": 0.33577919853514965, "market_dynamics": 0.398429, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.6, "close": 29.200001, "volume": 2205}, "trend_line": 27.260537, "activity_lines": {"activity_5": 29.16, "activity_10": 29.140041, "activity_20": 28.653952, "activity_30": 28.168241}, "trend_signal": 1, "fair_value": 26.912982, "relative_strength": 2.599817, "rate_of_change": 0.3242846855640851, "market_dynamics": 0.290618, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 28.799999, "close": 30.4, "volume": 3729}, "trend_line": 27.398137, "activity_lines": {"activity_5": 29.52, "activity_10": 29.439327, "activity_20": 28.840386, "activity_30": 28.370787}, "trend_signal": 1, "fair_value": 26.972084, "relative_strength": 3.566919, "rate_of_change": 0.5047589488057372, "market_dynamics": 0.351756, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.4, "close": 29.4, "volume": 6602}, "trend_line": 27.559311, "activity_lines": {"activity_5": 29.52, "activity_10": 29.483465, "activity_20": 28.915539, "activity_30": 28.49994}, "trend_signal": 1, "fair_value": 27.012549, "relative_strength": 3.09103, "rate_of_change": 0.5882662751850705, "market_dynamics": 0.398425, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.4, "close": 30.4, "volume": 4638}, "trend_line": 27.788595, "activity_lines": {"activity_5": 29.88, "activity_10": 29.671517, "activity_20": 29.09452, "activity_30": 28.68321}, "trend_signal": 1, "fair_value": 27.068081, "relative_strength": 6.544158, "rate_of_change": 0.8319656467463928, "market_dynamics": 0.545358, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.200001, "close": 29.4, "volume": 2363}, "trend_line": 27.984545, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.638909, "activity_20": 29.173509, "activity_30": 28.787172}, "trend_signal": 1, "fair_value": 27.105693, "relative_strength": 3.726426, "rate_of_change": 0.7051454022774445, "market_dynamics": 0.587553, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 29.0, "close": 30.200001, "volume": 2011}, "trend_line": 28.210324, "activity_lines": {"activity_5": 29.933334, "activity_10": 29.734546, "activity_20": 29.316504, "activity_30": 28.930104}, "trend_signal": 1, "fair_value": 27.154809, "relative_strength": 5.306086, "rate_of_change": 0.8067988956046964, "market_dynamics": 0.564947, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 29.0, "close": 29.200001, "volume": 1464}, "trend_line": 28.402769, "activity_lines": {"activity_5": 29.680001, "activity_10": 29.654546, "activity_20": 29.347362, "activity_30": 28.993955}, "trend_signal": 1, "fair_value": 27.186765, "relative_strength": 3.838342, "rate_of_change": 0.6821793326443161, "market_dynamics": 0.421917, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.6, "high": 29.6, "low": 29.200001, "close": 29.6, "volume": 1028}, "trend_line": 28.576932, "activity_lines": {"activity_5": 29.64, "activity_10": 29.661819, "activity_20": 29.412761, "activity_30": 29.071195}, "trend_signal": 1, "fair_value": 27.223892, "relative_strength": 5.336907, "rate_of_change": 0.6131902139541398, "market_dynamics": 0.104141, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.6, "high": 30.0, "low": 25.0, "close": 29.4, "volume": 7718}, "trend_line": 28.763398, "activity_lines": {"activity_5": 29.52, "activity_10": 29.636364, "activity_20": 29.449587, "activity_30": 29.124296}, "trend_signal": 1, "fair_value": 27.256863, "relative_strength": 7.256821, "rate_of_change": 0.652505314426333, "market_dynamics": -0.075739, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.0, "close": 27.0, "volume": 2309}, "trend_line": 28.765535, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.16, "activity_20": 29.251979, "activity_30": 29.010529}, "trend_signal": 0, "fair_value": 27.253029, "relative_strength": -1.621896, "rate_of_change": 0.007429581164232286, "market_dynamics": -0.610644, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.200001, "high": 36.400002, "low": 27.4, "close": 28.4, "volume": 30083}, "trend_line": 28.741624, "activity_lines": {"activity_5": 28.44, "activity_10": 28.974546, "activity_20": 29.191916, "activity_30": 28.986946}, "trend_signal": 0, "fair_value": 27.269897, "relative_strength": 1.785977, "rate_of_change": -0.08312377989840355, "market_dynamics": -0.711343, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.200001, "close": 29.0, "volume": 2281}, "trend_line": 28.807265, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.912727, "activity_20": 29.187443, "activity_30": 29.003615}, "trend_signal": 0, "fair_value": 27.29497, "relative_strength": 4.41759, "rate_of_change": 0.2283830586608446, "market_dynamics": -0.826076, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.4, "close": 29.200001, "volume": 1512}, "trend_line": 28.740468, "activity_lines": {"activity_5": 28.706667, "activity_10": 28.912728, "activity_20": 29.189479, "activity_30": 29.028953}, "trend_signal": 0, "fair_value": 27.322185, "relative_strength": 4.32218, "rate_of_change": -0.2318755355636889, "market_dynamics": -0.851271, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.4, "high": 30.799999, "low": 28.0, "close": 28.0, "volume": 2220}, "trend_line": 28.693739, "activity_lines": {"activity_5": 28.506667, "activity_10": 28.698182, "activity_20": 29.068255, "activity_30": 28.981181}, "trend_signal": 0, "fair_value": 27.331732, "relative_strength": 1.563849, "rate_of_change": -0.1625895583885382, "market_dynamics": -0.76152, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.799999, "close": 27.200001, "volume": 1144}, "trend_line": 28.705704, "activity_lines": {"activity_5": 28.133334, "activity_10": 28.381819, "activity_20": 28.872096, "activity_30": 28.884811}, "trend_signal": 0, "fair_value": 27.329902, "relative_strength": -0.64436, "rate_of_change": 0.041698992243569245, "market_dynamics": -0.92976, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 26.4, "close": 27.6, "volume": 2336}, "trend_line": 28.737325, "activity_lines": {"activity_5": 27.88, "activity_10": 28.178182, "activity_20": 28.72, "activity_30": 28.813475}, "trend_signal": 0, "fair_value": 27.333602, "relative_strength": 1.060344, "rate_of_change": 0.11015580736148355, "market_dynamics": -1.031702, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.4, "close": 25.4, "volume": 6535}, "trend_line": 28.635545, "activity_lines": {"activity_5": 26.946667, "activity_10": 27.621818, "activity_20": 28.372381, "activity_30": 28.598164}, "trend_signal": 0, "fair_value": 27.307473, "relative_strength": -8.223858, "rate_of_change": -0.3541735356370086, "market_dynamics": -1.195007, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.799999, "high": 28.6, "low": 25.0, "close": 26.4, "volume": 8139}, "trend_line": 28.595551, "activity_lines": {"activity_5": 26.586667, "activity_10": 27.316364, "activity_20": 28.141905, "activity_30": 28.453935}, "trend_signal": 0, "fair_value": 27.295373, "relative_strength": 0.709848, "rate_of_change": -0.13966557996364337, "market_dynamics": -1.234043, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.6, "close": 25.6, "volume": 3100}, "trend_line": 28.509922, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.923637, "activity_20": 27.851429, "activity_30": 28.260674}, "trend_signal": 0, "fair_value": 27.273065, "relative_strength": -0.876674, "rate_of_change": -0.2994486799712334, "market_dynamics": -1.229319, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 23.6, "close": 24.4, "volume": 11101}, "trend_line": 28.393777, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.381818, "activity_20": 27.460953, "activity_30": 27.995517}, "trend_signal": 0, "fair_value": 27.235753, "relative_strength": -8.755669, "rate_of_change": -0.4073844888105955, "market_dynamics": -1.202188, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.799999, "close": 25.0, "volume": 6574}, "trend_line": 28.291309, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.996364, "activity_20": 27.149524, "activity_30": 27.776564}, "trend_signal": 0, "fair_value": 27.207089, "relative_strength": -5.962134, "rate_of_change": -0.36088189324020464, "market_dynamics": -1.204241, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.6, "close": 25.200001, "volume": 8695}, "trend_line": 28.252414, "activity_lines": {"activity_5": 25.12, "activity_10": 25.709091, "activity_20": 26.877143, "activity_30": 27.577125}, "trend_signal": 0, "fair_value": 27.181683, "relative_strength": -8.649982, "rate_of_change": -0.13748038310986804, "market_dynamics": -1.205465, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 23.799999, "close": 24.6, "volume": 8812}, "trend_line": 28.161905, "activity_lines": {"activity_5": 24.88, "activity_10": 25.381818, "activity_20": 26.572381, "activity_30": 27.341485}, "trend_signal": 0, "fair_value": 27.149412, "relative_strength": -11.842347, "rate_of_change": -0.320358465651823, "market_dynamics": -1.180184, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 26.6, "low": 23.799999, "close": 25.200001, "volume": 2943}, "trend_line": 28.059781, "activity_lines": {"activity_5": 24.960001, "activity_10": 25.247273, "activity_20": 26.347619, "activity_30": 27.150395}, "trend_signal": 0, "fair_value": 27.125345, "relative_strength": -10.371763, "rate_of_change": -0.36263171827331947, "market_dynamics": -1.120207, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.0, "close": 26.0, "volume": 2375}, "trend_line": 27.978, "activity_lines": {"activity_5": 25.333334, "activity_10": 25.309091, "activity_20": 26.22381, "activity_30": 27.017506}, "trend_signal": 0, "fair_value": 27.111622, "relative_strength": -9.986474, "rate_of_change": -0.29145273799535154, "market_dynamics": -1.013454, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.799999, "high": 31.0, "low": 25.200001, "close": 29.0, "volume": 14029}, "trend_line": 27.926667, "activity_lines": {"activity_5": 26.6, "activity_10": 25.938182, "activity_20": 26.401905, "activity_30": 27.083441}, "trend_signal": 0, "fair_value": 27.134373, "relative_strength": -2.787392, "rate_of_change": -0.18347630280936156, "market_dynamics": -0.467434, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.4, "close": 28.0, "volume": 22128}, "trend_line": 27.86, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.36, "activity_20": 26.490476, "activity_30": 27.088172}, "trend_signal": 0, "fair_value": 27.144678, "relative_strength": -5.816931, "rate_of_change": -0.23872164909618082, "market_dynamics": 0.075215, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.4, "high": 30.6, "low": 28.0, "close": 30.4, "volume": 7116}, "trend_line": 27.88, "activity_lines": {"activity_5": 28.546667, "activity_10": 27.170909, "activity_20": 26.813334, "activity_30": 27.252043}, "trend_signal": 0, "fair_value": 27.182976, "relative_strength": 1.166868, "rate_of_change": 0.0717875089734371, "market_dynamics": 0.554455, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 26.0, "close": 27.6, "volume": 15335}, "trend_line": 27.846667, "activity_lines": {"activity_5": 28.506667, "activity_10": 27.4, "activity_20": 26.865714, "activity_30": 27.233979}, "trend_signal": 0, "fair_value": 27.187825, "relative_strength": -5.903813, "rate_of_change": -0.11955882352940798, "market_dynamics": 0.9992, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.6, "high": 30.0, "low": 26.200001, "close": 26.799999, "volume": 35076}, "trend_line": 27.773334, "activity_lines": {"activity_5": 28.04, "activity_10": 27.447273, "activity_20": 26.850476, "activity_30": 27.166452}, "trend_signal": 0, "fair_value": 27.183367, "relative_strength": -9.3862, "rate_of_change": -0.2633456995050849, "market_dynamics": 0.967702, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.4, "high": 28.4, "low": 24.6, "close": 26.4, "volume": 26470}, "trend_line": 27.68, "activity_lines": {"activity_5": 27.386666, "activity_10": 27.378182, "activity_20": 26.798095, "activity_30": 27.07785}, "trend_signal": 0, "fair_value": 27.174466, "relative_strength": -8.577412, "rate_of_change": -0.33605616092039475, "market_dynamics": 0.92166, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 26.0, "close": 26.799999, "volume": 6756}, "trend_line": 27.56, "activity_lines": {"activity_5": 27.039999, "activity_10": 27.356363, "activity_20": 26.793333, "activity_30": 27.021075}, "trend_signal": 0, "fair_value": 27.170258, "relative_strength": -9.887298, "rate_of_change": -0.43352601156069726, "market_dynamics": 0.724042, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.6, "high": 27.4, "low": 25.799999, "close": 26.200001, "volume": 19349}, "trend_line": 27.453334, "activity_lines": {"activity_5": 26.573333, "activity_10": 27.196364, "activity_20": 26.741905, "activity_30": 26.933333}, "trend_signal": 0, "fair_value": 27.159477, "relative_strength": -11.601587, "rate_of_change": -0.3870319303338064, "market_dynamics": 0.598061, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.200001, "close": 25.799999, "volume": 8509}, "trend_line": 27.3, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.934545, "activity_20": 26.666667, "activity_30": 26.826667}, "trend_signal": 0, "fair_value": 27.144538, "relative_strength": -12.200986, "rate_of_change": -0.5585259699240935, "market_dynamics": 0.409911, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.0, "close": 25.6, "volume": 15393}, "trend_line": 27.173333, "activity_lines": {"activity_5": 25.986666, "activity_10": 26.625454, "activity_20": 26.582857, "activity_30": 26.716989}, "trend_signal": 0, "fair_value": 27.12775, "relative_strength": -14.497762, "rate_of_change": -0.46398168498168935, "market_dynamics": 0.234352, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.799999, "close": 25.4, "volume": 2046}, "trend_line": 27.013333, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.287273, "activity_20": 26.487619, "activity_30": 26.602581}, "trend_signal": 0, "fair_value": 27.109172, "relative_strength": -15.712161, "rate_of_change": -0.588812568557564, "market_dynamics": 0.085047, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.0, "high": 26.799999, "low": 24.799999, "close": 25.200001, "volume": 8536}, "trend_line": 26.88, "activity_lines": {"activity_5": 25.48, "activity_10": 25.978182, "activity_20": 26.38381, "activity_30": 26.485591}, "trend_signal": 0, "fair_value": 27.088861, "relative_strength": -17.044279, "rate_of_change": -0.49358218772929785, "market_dynamics": -0.116391, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.4, "high": 27.200001, "low": 25.200001, "close": 25.6, "volume": 8076}, "trend_line": 26.746667, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.792727, "activity_20": 26.319048, "activity_30": 26.403011}, "trend_signal": 0, "fair_value": 27.073189, "relative_strength": -16.372042, "rate_of_change": -0.49603050595238235, "market_dynamics": -0.251536, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 25.4, "close": 25.4, "volume": 3683}, "trend_line": 26.613333, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.658182, "activity_20": 26.239048, "activity_30": 26.316129}, "trend_signal": 0, "fair_value": 27.05576, "relative_strength": -18.068055, "rate_of_change": -0.4985069728501045, "market_dynamics": -0.476705, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.6, "high": 25.0, "low": 19.5, "close": 20.0, "volume": 55853}, "trend_line": 26.38, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.581818, "activity_20": 25.645714, "activity_30": 25.889462}, "trend_signal": 0, "fair_value": 26.98302, "relative_strength": -34.960366, "rate_of_change": -0.8767522654903906, "market_dynamics": -0.630438, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.4, "close": 19.799999, "volume": 14637}, "trend_line": 26.093333, "activity_lines": {"activity_5": 22.106666, "activity_10": 23.592727, "activity_20": 25.054286, "activity_30": 25.464946}, "trend_signal": 0, "fair_value": 26.909724, "relative_strength": -34.702622, "rate_of_change": -1.0866830932524556, "market_dynamics": -0.868862, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.799999, "high": 21.200001, "low": 19.799999, "close": 21.200001, "volume": 15099}, "trend_line": 25.833333, "activity_lines": {"activity_5": 21.44, "activity_10": 22.978182, "activity_20": 24.620952, "activity_30": 25.149247}, "trend_signal": 0, "fair_value": 26.85205, "relative_strength": -29.223648, "rate_of_change": -0.99642310930536, "market_dynamics": -1.084322, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.799999, "close": 20.799999, "volume": 5368}, "trend_line": 25.553333, "activity_lines": {"activity_5": 20.906666, "activity_10": 22.392727, "activity_20": 24.168571, "activity_30": 24.824516}, "trend_signal": 0, "fair_value": 26.79153, "relative_strength": -30.149792, "rate_of_change": -1.083870981727372, "market_dynamics": -1.235226, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.299999, "close": 20.4, "volume": 14640}, "trend_line": 25.3, "activity_lines": {"activity_5": 20.56, "activity_10": 21.832727, "activity_20": 23.69619, "activity_30": 24.492043}, "trend_signal": 0, "fair_value": 26.728247, "relative_strength": -30.957722, "rate_of_change": -0.9913892641715185, "market_dynamics": -1.29514, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 16.9, "close": 19.0, "volume": 19351}, "trend_line": 25.026667, "activity_lines": {"activity_5": 20.08, "activity_10": 21.116364, "activity_20": 23.113333, "activity_30": 24.085591}, "trend_signal": 0, "fair_value": 26.65248, "relative_strength": -36.619589, "rate_of_change": -1.08036758893281, "market_dynamics": -1.258794, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.0, "high": 23.6, "low": 20.200001, "close": 22.4, "volume": 29042}, "trend_line": 24.853333, "activity_lines": {"activity_5": 20.8, "activity_10": 21.138182, "activity_20": 22.887619, "activity_30": 23.916129}, "trend_signal": 0, "fair_value": 26.611194, "relative_strength": -24.287889, "rate_of_change": -0.6925972203969492, "market_dynamics": -0.99988, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.4, "high": 23.799999, "low": 21.6, "close": 22.4, "volume": 4831}, "trend_line": 24.753333, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.214545, "activity_20": 22.693333, "activity_30": 23.757849}, "trend_signal": 0, "fair_value": 26.570702, "relative_strength": -26.306084, "rate_of_change": -0.40236052041791687, "market_dynamics": -0.779878, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.0, "close": 21.6, "volume": 21429}, "trend_line": 24.593333, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.196364, "activity_20": 22.449524, "activity_30": 23.554409}, "trend_signal": 0, "fair_value": 26.523362, "relative_strength": -27.629967, "rate_of_change": -0.6463776009477193, "market_dynamics": -0.532728, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.6, "high": 25.0, "low": 21.6, "close": 22.6, "volume": 11625}, "trend_line": 24.493333, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.432727, "activity_20": 22.342857, "activity_30": 23.425806}, "trend_signal": 0, "fair_value": 26.486349, "relative_strength": -24.340387, "rate_of_change": -0.4066142641178462, "market_dynamics": -0.251274, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 22.200001, "close": 22.6, "volume": 7037}, "trend_line": 24.433333, "activity_lines": {"activity_5": 22.36, "activity_10": 21.72, "activity_20": 22.26, "activity_30": 23.303656}, "trend_signal": 0, "fair_value": 26.450028, "relative_strength": -23.186967, "rate_of_change": -0.24496461955585513, "market_dynamics": -0.174813, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.799999, "close": 21.799999, "volume": 23780}, "trend_line": 24.326667, "activity_lines": {"activity_5": 22.186666, "activity_10": 21.814545, "activity_20": 22.120952, "activity_30": 23.133763}, "trend_signal": 0, "fair_value": 26.406972, "relative_strength": -25.937721, "rate_of_change": -0.4365593511126811, "market_dynamics": 0.040256, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 20.4, "close": 21.0, "volume": 3892}, "trend_line": 24.186667, "activity_lines": {"activity_5": 21.786666, "activity_10": 21.727273, "activity_20": 21.927619, "activity_30": 22.91914}, "trend_signal": 0, "fair_value": 26.357367, "relative_strength": -26.388063, "rate_of_change": -0.5755001291381205, "market_dynamics": 0.071816, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.4, "high": 22.6, "low": 21.4, "close": 22.6, "volume": 862}, "trend_line": 24.12, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.934545, "activity_20": 21.914286, "activity_30": 22.816774}, "trend_signal": 0, "fair_value": 26.323209, "relative_strength": -20.566846, "rate_of_change": -0.2756353324747015, "market_dynamics": 0.141439, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.200001, "close": 21.4, "volume": 10535}, "trend_line": 23.993333, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.890909, "activity_20": 21.803809, "activity_30": 22.64129}, "trend_signal": 0, "fair_value": 26.278856, "relative_strength": -24.01937, "rate_of_change": -0.52515339966833, "market_dynamics": 0.233989, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.799999, "close": 20.200001, "volume": 15217}, "trend_line": 23.8, "activity_lines": {"activity_5": 21.213334, "activity_10": 21.610909, "activity_20": 21.6, "activity_30": 22.396559}, "trend_signal": 0, "fair_value": 26.22458, "relative_strength": -27.255472, "rate_of_change": -0.8057780050816579, "market_dynamics": 0.222521, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.4, "close": 20.0, "volume": 10041}, "trend_line": 23.5, "activity_lines": {"activity_5": 20.746667, "activity_10": 21.272727, "activity_20": 21.402857, "activity_30": 22.151398}, "trend_signal": 0, "fair_value": 26.169495, "relative_strength": -29.262573, "rate_of_change": -1.2605042016806753, "market_dynamics": 0.241066, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.1, "close": 19.5, "volume": 20008}, "trend_line": 23.216667, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.887273, "activity_20": 21.18381, "activity_30": 21.893333}, "trend_signal": 0, "fair_value": 26.110991, "relative_strength": -28.705714, "rate_of_change": -1.2056723404255276, "market_dynamics": 0.19978, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.200001, "close": 20.4, "volume": 12516}, "trend_line": 22.883333, "activity_lines": {"activity_5": 20.12, "activity_10": 20.718182, "activity_20": 21.077619, "activity_30": 21.711613}, "trend_signal": 0, "fair_value": 26.06133, "relative_strength": -24.905129, "rate_of_change": -1.4357530303553074, "market_dynamics": 0.122802, "expectation": {"probability": 32.3774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.700001, "close": 19.9, "volume": 4427}, "trend_line": 22.626667, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.48, "activity_20": 20.948571, "activity_30": 21.51914}, "trend_signal": 0, "fair_value": 26.008215, "relative_strength": -22.700934, "rate_of_change": -1.1216285669574408, "market_dynamics": -0.012172, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.5, "close": 20.0, "volume": 2489}, "trend_line": 22.4, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.309091, "activity_20": 20.855238, "activity_30": 21.349677}, "trend_signal": 0, "fair_value": 25.956863, "relative_strength": -21.278015, "rate_of_change": -1.0017692840045889, "market_dynamics": -0.189099, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.4, "high": 23.4, "low": 20.200001, "close": 21.799999, "volume": 6490}, "trend_line": 22.246667, "activity_lines": {"activity_5": 20.6, "activity_10": 20.512727, "activity_20": 20.933333, "activity_30": 21.310968}, "trend_signal": 0, "fair_value": 25.921635, "relative_strength": -15.91929, "rate_of_change": -0.6845223214285713, "market_dynamics": -0.116818, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.799999, "high": 34.599998, "low": 21.799999, "close": 28.0, "volume": 221873}, "trend_line": 22.286667, "activity_lines": {"activity_5": 23.16, "activity_10": 21.843636, "activity_20": 21.592381, "activity_30": 21.68215}, "trend_signal": 0, "fair_value": 25.939101, "relative_strength": 7.2165, "rate_of_change": 0.17980221486662565, "market_dynamics": 0.226027, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 25.799999, "close": 27.200001, "volume": 187750}, "trend_line": 22.32, "activity_lines": {"activity_5": 24.886667, "activity_10": 22.901818, "activity_20": 22.142857, "activity_30": 21.99914}, "trend_signal": 0, "fair_value": 25.949608, "relative_strength": 3.169678, "rate_of_change": 0.14956475995266114, "market_dynamics": 0.660247, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 23.0, "close": 23.4, "volume": 64999}, "trend_line": 22.24, "activity_lines": {"activity_5": 24.893333, "activity_10": 23.185455, "activity_20": 22.300952, "activity_30": 22.068817}, "trend_signal": 0, "fair_value": 25.928537, "relative_strength": -6.440987, "rate_of_change": -0.3584229390681086, "market_dynamics": 1.056522, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.4, "high": 25.6, "low": 22.200001, "close": 23.0, "volume": 50940}, "trend_line": 22.153333, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.36, "activity_20": 22.406667, "activity_30": 22.117849}, "trend_signal": 0, "fair_value": 25.904533, "relative_strength": -8.920962, "rate_of_change": -0.3896897482014321, "market_dynamics": 1.140083, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 21.799999, "close": 23.0, "volume": 12180}, "trend_line": 22.073333, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.483636, "activity_20": 22.493333, "activity_30": 22.172473}, "trend_signal": 1, "fair_value": 25.880918, "relative_strength": -10.1339, "rate_of_change": -0.36111947579173886, "market_dynamics": 0.910086, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 21.0, "close": 21.4, "volume": 21807}, "trend_line": 21.946667, "activity_lines": {"activity_5": 22.8, "activity_10": 23.261818, "activity_20": 22.424762, "activity_30": 22.129032}, "trend_signal": 1, "fair_value": 25.844782, "relative_strength": -17.575092, "rate_of_change": -0.5738417483213801, "market_dynamics": 0.56742, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 20.799999, "close": 24.0, "volume": 18494}, "trend_line": 21.893333, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.478182, "activity_20": 22.608571, "activity_30": 22.261505}, "trend_signal": 1, "fair_value": 25.830024, "relative_strength": -5.631792, "rate_of_change": -0.24301639971118666, "market_dynamics": 0.513509, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 21.799999, "close": 22.0, "volume": 11239}, "trend_line": 21.78, "activity_lines": {"activity_5": 22.613333, "activity_10": 23.265455, "activity_20": 22.590476, "activity_30": 22.268387}, "trend_signal": 1, "fair_value": 25.799627, "relative_strength": -12.457473, "rate_of_change": -0.5176598738985847, "market_dynamics": 0.39224, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.6, "high": 23.6, "low": 21.6, "close": 23.0, "volume": 7924}, "trend_line": 21.88, "activity_lines": {"activity_5": 22.72, "activity_10": 23.196364, "activity_20": 22.670476, "activity_30": 22.347097}, "trend_signal": 1, "fair_value": 25.777582, "relative_strength": -7.974909, "rate_of_change": 0.4591368227731766, "market_dynamics": 0.333218, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 22.799999, "close": 24.0, "volume": 9093}, "trend_line": 22.02, "activity_lines": {"activity_5": 23.16, "activity_10": 23.254545, "activity_20": 22.84381, "activity_30": 22.483871}, "trend_signal": 1, "fair_value": 25.763695, "relative_strength": -3.275022, "rate_of_change": 0.6398537477148106, "market_dynamics": 0.429208, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.6, "close": 23.200001, "volume": 11728}, "trend_line": 22.086667, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.127273, "activity_20": 22.930476, "activity_30": 22.56}, "trend_signal": 1, "fair_value": 25.743821, "relative_strength": -4.757925, "rate_of_change": 0.30275658492279256, "market_dynamics": 0.32239, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.0, "close": 22.4, "volume": 7736}, "trend_line": 22.14, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.941818, "activity_20": 22.930476, "activity_30": 22.580215}, "trend_signal": 1, "fair_value": 25.7181, "relative_strength": -7.524753, "rate_of_change": 0.24147147235932917, "market_dynamics": 0.25172, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 26.0, "low": 22.200001, "close": 23.0, "volume": 50859}, "trend_line": 22.226667, "activity_lines": {"activity_5": 23.013334, "activity_10": 22.952727, "activity_20": 22.988572, "activity_30": 22.635699}, "trend_signal": 1, "fair_value": 25.697351, "relative_strength": -2.7497, "rate_of_change": 0.39144986449863817, "market_dynamics": 0.18192, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.6, "high": 24.4, "low": 21.4, "close": 22.4, "volume": 46990}, "trend_line": 22.34, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.861818, "activity_20": 22.981905, "activity_30": 22.646882}, "trend_signal": 1, "fair_value": 25.672371, "relative_strength": -5.029663, "rate_of_change": 0.5098965130489461, "market_dynamics": -0.024148, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.6, "close": 22.0, "volume": 34623}, "trend_line": 22.326667, "activity_lines": {"activity_5": 22.44, "activity_10": 22.709091, "activity_20": 22.926667, "activity_30": 22.624946}, "trend_signal": 1, "fair_value": 25.644759, "relative_strength": -6.245936, "rate_of_change": -0.05968218442255763, "market_dynamics": -0.249383, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 20.0, "close": 21.200001, "volume": 14911}, "trend_line": 22.286667, "activity_lines": {"activity_5": 21.973334, "activity_10": 22.429091, "activity_20": 22.785714, "activity_30": 22.552258}, "trend_signal": 0, "fair_value": 25.611589, "relative_strength": -12.561426, "rate_of_change": -0.17915795492448178, "market_dynamics": -0.497585, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 20.6, "close": 21.0, "volume": 4838}, "trend_line": 22.266667, "activity_lines": {"activity_5": 21.573334, "activity_10": 22.116364, "activity_20": 22.617619, "activity_30": 22.469247}, "trend_signal": 0, "fair_value": 25.577429, "relative_strength": -10.694462, "rate_of_change": -0.08973975336913129, "market_dynamics": -0.77517, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 19.200001, "close": 21.200001, "volume": 18940}, "trend_line": 22.22, "activity_lines": {"activity_5": 21.333334, "activity_10": 21.894546, "activity_20": 22.465715, "activity_30": 22.40043}, "trend_signal": 0, "fair_value": 25.545242, "relative_strength": -6.238102, "rate_of_change": -0.20958233219189426, "market_dynamics": -0.871623, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 19.700001, "close": 20.6, "volume": 20054}, "trend_line": 22.153333, "activity_lines": {"activity_5": 21.013334, "activity_10": 21.578182, "activity_20": 22.250476, "activity_30": 22.295914}, "trend_signal": 0, "fair_value": 25.509146, "relative_strength": -8.613237, "rate_of_change": -0.30003150315031024, "market_dynamics": -0.920185, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.700001, "close": 20.4, "volume": 8124}, "trend_line": 22.106667, "activity_lines": {"activity_5": 20.746667, "activity_10": 21.269091, "activity_20": 22.013334, "activity_30": 22.182796}, "trend_signal": 0, "fair_value": 25.472123, "relative_strength": -9.557909, "rate_of_change": -0.210650018216213, "market_dynamics": -0.899729, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.200001, "close": 19.6, "volume": 15507}, "trend_line": 22.06, "activity_lines": {"activity_5": 20.32, "activity_10": 20.88, "activity_20": 21.706667, "activity_30": 22.021075}, "trend_signal": 0, "fair_value": 25.429877, "relative_strength": -12.855067, "rate_of_change": -0.21109921273977164, "market_dynamics": -0.934106, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 18.799999, "close": 19.6, "volume": 15531}, "trend_line": 21.96, "activity_lines": {"activity_5": 20.0, "activity_10": 20.556364, "activity_20": 21.44, "activity_30": 21.862366}, "trend_signal": 0, "fair_value": 25.388235, "relative_strength": -15.242471, "rate_of_change": -0.45330915684495865, "market_dynamics": -1.047113, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.700001, "high": 21.799999, "low": 19.6, "close": 20.200001, "volume": 28408}, "trend_line": 21.92, "activity_lines": {"activity_5": 19.973334, "activity_10": 20.392728, "activity_20": 21.266667, "activity_30": 21.748817}, "trend_signal": 0, "fair_value": 25.351439, "relative_strength": -13.656632, "rate_of_change": -0.18214936247722746, "market_dynamics": -1.067913, "expectation": {"probability": 36.5708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.6, "close": 20.4, "volume": 25716}, "trend_line": 21.926667, "activity_lines": {"activity_5": 20.08, "activity_10": 20.316364, "activity_20": 21.127619, "activity_30": 21.650753}, "trend_signal": 0, "fair_value": 25.31657, "relative_strength": -12.167887, "rate_of_change": 0.030415145985386166, "market_dynamics": -1.089753, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.200001, "close": 19.9, "volume": 12706}, "trend_line": 21.923333, "activity_lines": {"activity_5": 20.033334, "activity_10": 20.185455, "activity_20": 20.953334, "activity_30": 21.52}, "trend_signal": 0, "fair_value": 25.278692, "relative_strength": -12.659406, "rate_of_change": -0.01520522932189757, "market_dynamics": -1.131106, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.5, "close": 19.5, "volume": 9545}, "trend_line": 21.923333, "activity_lines": {"activity_5": 19.886667, "activity_10": 20.02, "activity_20": 20.755714, "activity_30": 21.363656}, "trend_signal": 0, "fair_value": 25.238562, "relative_strength": -16.203591, "rate_of_change": 0.0, "market_dynamics": -1.196745, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.6, "high": 23.0, "low": 18.9, "close": 22.6, "volume": 73012}, "trend_line": 21.996667, "activity_lines": {"activity_5": 20.78, "activity_10": 20.449091, "activity_20": 20.862381, "activity_30": 21.407312}, "trend_signal": 0, "fair_value": 25.220365, "relative_strength": -2.675071, "rate_of_change": 0.33450205769350455, "market_dynamics": -0.7058, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.799999, "close": 22.6, "volume": 47255}, "trend_line": 22.086667, "activity_lines": {"activity_5": 21.473333, "activity_10": 20.849091, "activity_20": 20.975714, "activity_30": 21.446237}, "trend_signal": 0, "fair_value": 25.202418, "relative_strength": -2.262293, "rate_of_change": 0.40915289575461533, "market_dynamics": -0.145072, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0, "high": 27.6, "low": 23.799999, "close": 26.4, "volume": 48227}, "trend_line": 22.3, "activity_lines": {"activity_5": 23.273333, "activity_10": 21.914546, "activity_20": 21.448095, "activity_30": 21.724516}, "trend_signal": 0, "fair_value": 25.210564, "relative_strength": 14.142531, "rate_of_change": 0.9658904170556935, "market_dynamics": 0.562124, "expectation": {"probability": 33.205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 22.4, "close": 23.200001, "volume": 18967}, "trend_line": 22.346667, "activity_lines": {"activity_5": 23.606667, "activity_10": 22.292728, "activity_20": 21.599524, "activity_30": 21.782581}, "trend_signal": 0, "fair_value": 25.19698, "relative_strength": 2.377983, "rate_of_change": 0.20926905829596118, "market_dynamics": 1.128651, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.4, "high": 31.0, "low": 22.4, "close": 30.799999, "volume": 37068}, "trend_line": 22.44, "activity_lines": {"activity_5": 26.253333, "activity_10": 24.001818, "activity_20": 22.478572, "activity_30": 22.327957}, "trend_signal": 0, "fair_value": 25.234584, "relative_strength": 37.46025, "rate_of_change": 0.41765959997525015, "market_dynamics": 1.21031, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.799999, "high": 34.200001, "low": 27.799999, "close": 31.4, "volume": 72379}, "trend_line": 22.58, "activity_lines": {"activity_5": 28.346667, "activity_10": 25.616364, "activity_20": 23.378572, "activity_30": 22.906022}, "trend_signal": 1, "fair_value": 25.275686, "relative_strength": 43.463362, "rate_of_change": 0.6238859180035518, "market_dynamics": 1.282548, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0, "high": 33.200001, "low": 28.6, "close": 29.200001, "volume": 39891}, "trend_line": 22.773334, "activity_lines": {"activity_5": 29.12, "activity_10": 26.616364, "activity_20": 24.026191, "activity_30": 23.333118}, "trend_signal": 1, "fair_value": 25.301675, "relative_strength": 46.898614, "rate_of_change": 0.8562178919397703, "market_dynamics": 1.223618, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4, "high": 33.599998, "low": 26.700001, "close": 30.6, "volume": 84346}, "trend_line": 23.026667, "activity_lines": {"activity_5": 29.92, "activity_10": 27.707273, "activity_20": 24.777619, "activity_30": 23.838065}, "trend_signal": 1, "fair_value": 25.336533, "relative_strength": 52.855244, "rate_of_change": 1.1124106817210049, "market_dynamics": 1.378007, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 30.0, "close": 30.799999, "volume": 45407}, "trend_line": 23.286667, "activity_lines": {"activity_5": 30.506666, "activity_10": 28.649091, "activity_20": 25.509048, "activity_30": 24.33957}, "trend_signal": 1, "fair_value": 25.372242, "relative_strength": 47.17608, "rate_of_change": 1.129125635073463, "market_dynamics": 1.35282, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.799999, "high": 31.9, "low": 29.5, "close": 31.299999, "volume": 30048}, "trend_line": 23.616667, "activity_lines": {"activity_5": 30.753333, "activity_10": 29.483636, "activity_20": 26.24619, "activity_30": 24.856559}, "trend_signal": 1, "fair_value": 25.410734, "relative_strength": 43.467643, "rate_of_change": 1.4171199339089544, "market_dynamics": 1.232272, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.200001, "high": 33.400002, "low": 31.200001, "close": 31.9, "volume": 14450}, "trend_line": 23.88, "activity_lines": {"activity_5": 31.166666, "activity_10": 30.212727, "activity_20": 26.992381, "activity_30": 25.390968}, "trend_signal": 1, "fair_value": 25.4526, "relative_strength": 42.842061, "rate_of_change": 1.1150303300630837, "market_dynamics": 1.145357, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.9, "high": 31.9, "low": 29.299999, "close": 30.700001, "volume": 14863}, "trend_line": 24.17, "activity_lines": {"activity_5": 31.146667, "activity_10": 30.554545, "activity_20": 27.572381, "activity_30": 25.830968}, "trend_signal": 1, "fair_value": 25.486237, "relative_strength": 37.06438, "rate_of_change": 1.2144053601340146, "market_dynamics": 0.945454, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 29.9, "close": 32.5, "volume": 36435}, "trend_line": 24.486667, "activity_lines": {"activity_5": 31.626667, "activity_10": 31.076364, "activity_20": 28.278571, "activity_30": 26.368387}, "trend_signal": 1, "fair_value": 25.503969, "relative_strength": 38.376525, "rate_of_change": 1.3101654944145589, "market_dynamics": 0.892064, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.400002, "high": 33.5, "low": 31.799999, "close": 32.099998, "volume": 39346}, "trend_line": 24.756667, "activity_lines": {"activity_5": 31.846666, "activity_10": 31.414545, "activity_20": 28.89, "activity_30": 26.85957}, "trend_signal": 1, "fair_value": 25.521265, "relative_strength": 38.972725, "rate_of_change": 1.1026408779929076, "market_dynamics": 0.873756, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 32.0, "close": 33.200001, "volume": 21771}, "trend_line": 25.09, "activity_lines": {"activity_5": 32.346667, "activity_10": 31.790909, "activity_20": 29.550476, "activity_30": 27.404301}, "trend_signal": 1, "fair_value": 25.54318, "relative_strength": 41.436366, "rate_of_change": 1.3464373051509706, "market_dynamics": 0.834547, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.799999, "close": 32.5, "volume": 17686}, "trend_line": 25.426667, "activity_lines": {"activity_5": 32.486667, "activity_10": 31.996364, "activity_20": 30.079524, "activity_30": 27.882366}, "trend_signal": 1, "fair_value": 25.56304, "relative_strength": 35.784064, "rate_of_change": 1.341837385412509, "market_dynamics": 0.778053, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 30.799999, "close": 31.799999, "volume": 31778}, "trend_line": 25.72, "activity_lines": {"activity_5": 32.353333, "activity_10": 32.054545, "activity_20": 30.480476, "activity_30": 28.293548}, "trend_signal": 1, "fair_value": 25.578412, "relative_strength": 34.910064, "rate_of_change": 1.1536431416669772, "market_dynamics": 0.566424, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.700001, "high": 32.700001, "low": 29.799999, "close": 30.4, "volume": 12294}, "trend_line": 25.986667, "activity_lines": {"activity_5": 31.68, "activity_10": 31.810909, "activity_20": 30.692857, "activity_30": 28.595484}, "trend_signal": 1, "fair_value": 25.601834, "relative_strength": 28.687409, "rate_of_change": 1.036807931570769, "market_dynamics": 0.256822, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 28.200001, "close": 30.299999, "volume": 16214}, "trend_line": 26.263333, "activity_lines": {"activity_5": 31.113333, "activity_10": 31.552727, "activity_20": 30.848095, "activity_30": 28.873763}, "trend_signal": 1, "fair_value": 25.622791, "relative_strength": 24.31145, "rate_of_change": 1.0646459586371686, "market_dynamics": -0.102479, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.9, "high": 32.0, "low": 28.6, "close": 30.1, "volume": 6734}, "trend_line": 26.56, "activity_lines": {"activity_5": 30.6, "activity_10": 31.267272, "activity_20": 30.934762, "activity_30": 29.12129}, "trend_signal": 1, "fair_value": 25.643073, "relative_strength": 22.192866, "rate_of_change": 1.1295862562455394, "market_dynamics": -0.418977, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 33.0, "low": 28.9, "close": 32.799999, "volume": 2667}, "trend_line": 26.953333, "activity_lines": {"activity_5": 31.193333, "activity_10": 31.494545, "activity_20": 31.228095, "activity_30": 29.523871}, "trend_signal": 1, "fair_value": 25.685558, "relative_strength": 30.10357, "rate_of_change": 1.4809224397590435, "market_dynamics": -0.530828, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.700001, "volume": 14674}, "trend_line": 27.303333, "activity_lines": {"activity_5": 31.4, "activity_10": 31.505454, "activity_20": 31.368095, "activity_30": 29.830107}, "trend_signal": 1, "fair_value": 25.742848, "relative_strength": 24.48394, "rate_of_change": 1.2985407036673269, "market_dynamics": -0.580009, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.9, "high": 33.0, "low": 30.9, "close": 32.799999, "volume": 9627}, "trend_line": 27.71, "activity_lines": {"activity_5": 31.98, "activity_10": 31.698181, "activity_20": 31.569524, "activity_30": 30.184731}, "trend_signal": 1, "fair_value": 25.778098, "relative_strength": 24.735893, "rate_of_change": 1.4894408678969793, "market_dynamics": -0.500018, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 30.0, "close": 30.1, "volume": 13971}, "trend_line": 28.033333, "activity_lines": {"activity_5": 31.5, "activity_10": 31.394545, "activity_20": 31.483333, "activity_30": 30.338925}, "trend_signal": 1, "fair_value": 25.803214, "relative_strength": 16.904108, "rate_of_change": 1.166845904005767, "market_dynamics": -0.497452, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.5, "high": 32.900002, "low": 29.200001, "close": 30.1, "volume": 13691}, "trend_line": 28.383333, "activity_lines": {"activity_5": 31.033333, "activity_10": 31.127272, "activity_20": 31.364285, "activity_30": 30.472258}, "trend_signal": 1, "fair_value": 25.839304, "relative_strength": 13.054125, "rate_of_change": 1.2485136890429742, "market_dynamics": -0.651881, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.200001, "high": 32.299999, "low": 27.200001, "close": 29.9, "volume": 20829}, "trend_line": 28.726667, "activity_lines": {"activity_5": 30.5, "activity_10": 30.88, "activity_20": 31.229524, "activity_30": 30.570107}, "trend_signal": 1, "fair_value": 25.866816, "relative_strength": 10.13625, "rate_of_change": 1.2096324275940344, "market_dynamics": -0.701407, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 34.0, "low": 25.4, "close": 33.200001, "volume": 55198}, "trend_line": 29.16, "activity_lines": {"activity_5": 31.26, "activity_10": 31.28, "activity_20": 31.41619, "activity_30": 30.85871}, "trend_signal": 1, "fair_value": 25.921562, "relative_strength": 19.764891, "rate_of_change": 1.50846946497483, "market_dynamics": -0.54254, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.099998, "high": 33.400002, "low": 31.1, "close": 32.5, "volume": 29165}, "trend_line": 29.563333, "activity_lines": {"activity_5": 31.686667, "activity_10": 31.527273, "activity_20": 31.517143, "activity_30": 31.074193}, "trend_signal": 1, "fair_value": 25.962094, "relative_strength": 19.657635, "rate_of_change": 1.3831721536351163, "market_dynamics": -0.357189, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.6, "high": 33.5, "low": 31.6, "close": 33.200001, "volume": 8876}, "trend_line": 30.006667, "activity_lines": {"activity_5": 32.366667, "activity_10": 31.863637, "activity_20": 31.675714, "activity_30": 31.308817}, "trend_signal": 1, "fair_value": 26.008936, "relative_strength": 21.466265, "rate_of_change": 1.4996076389627655, "market_dynamics": -0.186856, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 32.200001, "close": 33.400002, "volume": 308}, "trend_line": 30.47, "activity_lines": {"activity_5": 32.906668, "activity_10": 32.183637, "activity_20": 31.841905, "activity_30": 31.527742}, "trend_signal": 1, "fair_value": 26.055875, "relative_strength": 20.998173, "rate_of_change": 1.5441001828027041, "market_dynamics": -0.041377, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.5, "high": 33.299999, "low": 31.1, "close": 32.900002, "volume": 3118}, "trend_line": 30.813333, "activity_lines": {"activity_5": 33.060001, "activity_10": 32.352728, "activity_20": 31.950477, "activity_30": 31.684516}, "trend_signal": 1, "fair_value": 26.102618, "relative_strength": 17.927382, "rate_of_change": 1.1267902855267515, "market_dynamics": -0.149018, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 33.5, "low": 27.1, "close": 31.6, "volume": 25553}, "trend_line": 31.113333, "activity_lines": {"activity_5": 32.580001, "activity_10": 32.283637, "activity_20": 31.930477, "activity_30": 31.735269}, "trend_signal": 1, "fair_value": 26.140419, "relative_strength": 12.555207, "rate_of_change": 0.9736045107486447, "market_dynamics": -0.184889, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.700001, "high": 34.5, "low": 31.200001, "close": 34.5, "volume": 52288}, "trend_line": 31.383333, "activity_lines": {"activity_5": 33.173334, "activity_10": 32.743637, "activity_20": 32.182381, "activity_30": 31.953764}, "trend_signal": 1, "fair_value": 26.196811, "relative_strength": 18.352126, "rate_of_change": 0.8677951667858906, "market_dynamics": 0.073473, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.400002, "high": 35.900002, "low": 34.0, "close": 35.5, "volume": 21270}, "trend_line": 31.793333, "activity_lines": {"activity_5": 33.966667, "activity_10": 33.354546, "activity_20": 32.52, "activity_30": 32.219355}, "trend_signal": 1, "fair_value": 26.260221, "relative_strength": 21.737247, "rate_of_change": 1.3064259299673495, "market_dynamics": 0.292028, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.099998, "high": 36.099998, "low": 33.5, "close": 34.299999, "volume": 2289}, "trend_line": 31.91, "activity_lines": {"activity_5": 34.206666, "activity_10": 33.649091, "activity_20": 32.727143, "activity_30": 32.381075}, "trend_signal": 1, "fair_value": 26.311682, "relative_strength": 17.086773, "rate_of_change": 0.36695429195800144, "market_dynamics": 0.36783, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.299999, "high": 40.0, "low": 33.0, "close": 39.299999, "volume": 14182}, "trend_line": 32.173333, "activity_lines": {"activity_5": 36.053333, "activity_10": 34.776364, "activity_20": 33.405238, "activity_30": 32.85785}, "trend_signal": 1, "fair_value": 26.394587, "relative_strength": 28.93208, "rate_of_change": 0.825236602945783, "market_dynamics": 0.671841, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.299999, "high": 55.0, "low": 37.5, "close": 49.5, "volume": 56184}, "trend_line": 32.85, "activity_lines": {"activity_5": 40.873333, "activity_10": 37.587273, "activity_20": 35.022381, "activity_30": 33.975699}, "trend_signal": 1, "fair_value": 26.547133, "relative_strength": 61.061797, "rate_of_change": 2.1031921063322905, "market_dynamics": 0.840426, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.400002, "high": 53.400002, "low": 45.099998, "close": 47.900002, "volume": 16566}, "trend_line": 33.426667, "activity_lines": {"activity_5": 43.966667, "activity_10": 39.810909, "activity_20": 36.402857, "activity_30": 34.946667}, "trend_signal": 1, "fair_value": 26.69003, "relative_strength": 55.431756, "rate_of_change": 1.7554550989345525, "market_dynamics": 0.936423, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.200001, "high": 49.700001, "low": 44.799999, "close": 49.0, "volume": 9108}, "trend_line": 34.033333, "activity_lines": {"activity_5": 46.533334, "activity_10": 41.954546, "activity_20": 37.804762, "activity_30": 35.951398}, "trend_signal": 1, "fair_value": 26.835722, "relative_strength": 55.335806, "rate_of_change": 1.8149162164447834, "market_dynamics": 1.173059, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.400002, "high": 54.799999, "low": 45.5, "close": 48.700001, "volume": 20056}, "trend_line": 34.613333, "activity_lines": {"activity_5": 48.100001, "activity_10": 43.756364, "activity_20": 39.089048, "activity_30": 36.897635}, "trend_signal": 1, "fair_value": 26.977667, "relative_strength": 55.305076, "rate_of_change": 1.7042115739883554, "market_dynamics": 1.22042, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.900002, "high": 49.900002, "low": 42.5, "close": 46.599998, "volume": 11884}, "trend_line": 35.103333, "activity_lines": {"activity_5": 48.006667, "activity_10": 44.898182, "activity_20": 40.084762, "activity_30": 37.670968}, "trend_signal": 1, "fair_value": 27.107975, "relative_strength": 42.022228, "rate_of_change": 1.4156394589333596, "market_dynamics": 1.084824, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 43.099998, "close": 45.799999, "volume": 7168}, "trend_line": 35.606667, "activity_lines": {"activity_5": 47.159999, "activity_10": 45.645454, "activity_20": 40.938571, "activity_30": 38.361075}, "trend_signal": 1, "fair_value": 27.244098, "relative_strength": 35.868811, "rate_of_change": 1.4338638442110394, "market_dynamics": 0.984122, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 42.799999, "close": 43.900002, "volume": 4174}, "trend_line": 35.986667, "activity_lines": {"activity_5": 45.926667, "activity_10": 45.789091, "activity_20": 41.544286, "activity_30": 38.896129}, "trend_signal": 1, "fair_value": 27.37473, "relative_strength": 28.963445, "rate_of_change": 1.0672158671857588, "market_dynamics": 0.792946, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.599998, "high": 44.900002, "low": 40.0, "close": 44.5, "volume": 11371}, "trend_line": 36.4, "activity_lines": {"activity_5": 45.16, "activity_10": 45.870909, "activity_20": 42.154286, "activity_30": 39.445377}, "trend_signal": 1, "fair_value": 27.509207, "relative_strength": 28.342653, "rate_of_change": 1.148572608849832, "market_dynamics": 0.571072, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 49.900002, "low": 42.599998, "close": 44.0, "volume": 8043}, "trend_line": 36.76, "activity_lines": {"activity_5": 44.526667, "activity_10": 45.698182, "activity_20": 42.648095, "activity_30": 39.935699}, "trend_signal": 1, "fair_value": 27.641088, "relative_strength": 25.138145, "rate_of_change": 0.9890109890109874, "market_dynamics": 0.348609, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.099998, "high": 47.700001, "low": 41.400002, "close": 44.799999, "volume": 10113}, "trend_line": 37.17, "activity_lines": {"activity_5": 44.473333, "activity_10": 45.494545, "activity_20": 43.151905, "activity_30": 40.454409}, "trend_signal": 1, "fair_value": 27.778097, "relative_strength": 24.552523, "rate_of_change": 1.115342763873786, "market_dynamics": 0.187024, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.900002, "high": 48.200001, "low": 42.099998, "close": 44.700001, "volume": 15000}, "trend_line": 37.6, "activity_lines": {"activity_5": 44.506667, "activity_10": 45.172727, "activity_20": 43.575238, "activity_30": 40.940215}, "trend_signal": 1, "fair_value": 27.908384, "relative_strength": 19.040499, "rate_of_change": 1.1568469195587832, "market_dynamics": 0.105257, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.900002, "high": 49.0, "low": 43.900002, "close": 47.299999, "volume": 11417}, "trend_line": 38.163333, "activity_lines": {"activity_5": 45.48, "activity_10": 45.410909, "activity_20": 44.191429, "activity_30": 41.566022}, "trend_signal": 1, "fair_value": 28.058987, "relative_strength": 21.79323, "rate_of_change": 1.4982260638297873, "market_dynamics": 0.032749, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.200001, "high": 47.299999, "low": 43.099998, "close": 45.099998, "volume": 11011}, "trend_line": 38.656667, "activity_lines": {"activity_5": 45.493332, "activity_10": 45.26, "activity_20": 44.527619, "activity_30": 42.013548}, "trend_signal": 1, "fair_value": 28.175423, "relative_strength": 15.819904, "rate_of_change": 1.292691076012667, "market_dynamics": -0.06533, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.400002, "high": 48.900002, "low": 42.200001, "close": 44.900002, "volume": 12858}, "trend_line": 39.15, "activity_lines": {"activity_5": 45.4, "activity_10": 45.143636, "activity_20": 44.788095, "activity_30": 42.416344}, "trend_signal": 1, "fair_value": 28.276594, "relative_strength": 13.596636, "rate_of_change": 1.2761912453549082, "market_dynamics": -0.216645, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 40.700001, "close": 43.400002, "volume": 50010}, "trend_line": 39.503334, "activity_lines": {"activity_5": 44.746667, "activity_10": 44.823637, "activity_20": 44.850953, "activity_30": 42.690538}, "trend_signal": 1, "fair_value": 28.381525, "relative_strength": 5.508597, "rate_of_change": 0.9025134099616956, "market_dynamics": -0.292046, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.200001, "high": 49.700001, "low": 43.200001, "close": 47.900002, "volume": 22930}, "trend_line": 40.043334, "activity_lines": {"activity_5": 45.686668, "activity_10": 45.380001, "activity_20": 45.292381, "activity_30": 43.232258}, "trend_signal": 1, "fair_value": 28.488552, "relative_strength": 15.101185, "rate_of_change": 1.3669732281330966, "market_dynamics": -0.338438, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.599998, "high": 50.0, "low": 44.900002, "close": 47.0, "volume": 20116}, "trend_line": 40.516667, "activity_lines": {"activity_5": 46.113334, "activity_10": 45.734546, "activity_20": 45.570477, "activity_30": 43.681076}, "trend_signal": 1, "fair_value": 28.60136, "relative_strength": 9.757416, "rate_of_change": 1.182051924048074, "market_dynamics": -0.338126, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.700001, "high": 49.099998, "low": 46.400002, "close": 48.099998, "volume": 12703}, "trend_line": 41.116667, "activity_lines": {"activity_5": 46.926667, "activity_10": 46.232727, "activity_20": 45.89381, "activity_30": 44.170323}, "trend_signal": 1, "fair_value": 28.737635, "relative_strength": 9.812228, "rate_of_change": 1.480872056924133, "market_dynamics": -0.267763, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.900002, "high": 47.0, "low": 42.900002, "close": 44.5, "volume": 7741}, "trend_line": 41.596667, "activity_lines": {"activity_5": 46.34, "activity_10": 46.010909, "activity_20": 45.814286, "activity_30": 44.388602}, "trend_signal": 1, "fair_value": 28.85205, "relative_strength": 6.999398, "rate_of_change": 1.1674098000209914, "market_dynamics": -0.384155, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.299999, "high": 49.900002, "low": 42.0, "close": 46.5, "volume": 14490}, "trend_line": 42.15, "activity_lines": {"activity_5": 46.446666, "activity_10": 46.143636, "activity_20": 45.876667, "activity_30": 44.704946}, "trend_signal": 1, "fair_value": 28.967733, "relative_strength": 11.484761, "rate_of_change": 1.330233982448647, "market_dynamics": -0.405841, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.5, "high": 49.799999, "low": 43.0, "close": 47.799999, "volume": 34297}, "trend_line": 42.636667, "activity_lines": {"activity_5": 46.779999, "activity_10": 46.481818, "activity_20": 46.028571, "activity_30": 45.069462}, "trend_signal": 1, "fair_value": 29.097221, "relative_strength": 19.933526, "rate_of_change": 1.1546073546856563, "market_dynamics": -0.212504, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.400002, "high": 46.799999, "low": 43.0, "close": 43.599998, "volume": 17434}, "trend_line": 43.006667, "activity_lines": {"activity_5": 45.719999, "activity_10": 46.0, "activity_20": 45.788571, "activity_30": 45.131613}, "trend_signal": 1, "fair_value": 29.196139, "relative_strength": 8.991764, "rate_of_change": 0.8677976634524397, "market_dynamics": -0.387163, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 47.700001, "low": 42.200001, "close": 46.400002, "volume": 9481}, "trend_line": 43.446667, "activity_lines": {"activity_5": 45.82, "activity_10": 46.094545, "activity_20": 45.835714, "activity_30": 45.350538}, "trend_signal": 1, "fair_value": 29.314829, "relative_strength": 11.568664, "rate_of_change": 1.0230971863036904, "market_dynamics": -0.341763, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.900002, "high": 48.700001, "low": 44.5, "close": 47.599998, "volume": 12876}, "trend_line": 43.92, "activity_lines": {"activity_5": 46.433333, "activity_10": 46.383636, "activity_20": 46.009524, "activity_30": 45.618495}, "trend_signal": 1, "fair_value": 29.439995, "relative_strength": 8.867378, "rate_of_change": 1.089457564144112, "market_dynamics": -0.366613, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.599998, "high": 48.700001, "low": 44.299999, "close": 46.700001, "volume": 8499}, "trend_line": 44.38, "activity_lines": {"activity_5": 46.54, "activity_10": 46.46, "activity_20": 46.102857, "activity_30": 45.797849}, "trend_signal": 1, "fair_value": 29.570336, "relative_strength": 4.156548, "rate_of_change": 1.047358834244082, "market_dynamics": -0.637824, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.299999, "high": 48.0, "low": 45.0, "close": 47.799999, "volume": 18042}, "trend_line": 44.92, "activity_lines": {"activity_5": 47.0, "activity_10": 46.676363, "activity_20": 46.300476, "activity_30": 46.018495}, "trend_signal": 1, "fair_value": 29.701648, "relative_strength": 9.021704, "rate_of_change": 1.2167643082469561, "market_dynamics": -0.498349, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 48.200001, "low": 45.799999, "close": 46.099998, "volume": 5170}, "trend_line": 45.306667, "activity_lines": {"activity_5": 46.893332, "activity_10": 46.585454, "activity_20": 46.326666, "activity_30": 46.094623}, "trend_signal": 1, "fair_value": 29.815983, "relative_strength": 6.234128, "rate_of_change": 0.8607902938557338, "market_dynamics": -0.547554, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.599998, "high": 50.0, "low": 45.200001, "close": 47.0, "volume": 34295}, "trend_line": 45.69, "activity_lines": {"activity_5": 46.919999, "activity_10": 46.674545, "activity_20": 46.428095, "activity_30": 46.203871}, "trend_signal": 1, "fair_value": 29.934872, "relative_strength": 7.4415, "rate_of_change": 0.8460851909499332, "market_dynamics": -0.508615, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.0, "high": 59.0, "low": 47.900002, "close": 57.400002, "volume": 83914}, "trend_line": 46.46, "activity_lines": {"activity_5": 50.373334, "activity_10": 48.674545, "activity_20": 47.508095, "activity_30": 46.959355}, "trend_signal": 1, "fair_value": 30.107051, "relative_strength": 31.734558, "rate_of_change": 1.6852702998468008, "market_dynamics": -0.04984, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.400002, "high": 60.200001, "low": 55.0, "close": 58.0, "volume": 20767}, "trend_line": 47.083333, "activity_lines": {"activity_5": 53.373334, "activity_10": 50.549091, "activity_20": 48.581428, "activity_30": 47.703871}, "trend_signal": 1, "fair_value": 30.286539, "relative_strength": 27.532414, "rate_of_change": 1.3416551872578613, "market_dynamics": 0.320179, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.599998, "close": 54.599998, "volume": 14041}, "trend_line": 47.253333, "activity_lines": {"activity_5": 54.486666, "activity_10": 51.596363, "activity_20": 49.268095, "activity_30": 48.188817}, "trend_signal": 1, "fair_value": 30.445513, "relative_strength": 19.711309, "rate_of_change": 0.36106194945883413, "market_dynamics": 0.731313, "expectation": {"probability": 47.3661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8fc6612-0cad-46e3-b9bf-cfd3dbffddcd/", "share_image": "https://sharemaestro.com/terminal/b8fc6612-0cad-46e3-b9bf-cfd3dbffddcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}