{"ticker": {"uuid": "b8fd1c01-bd98-446c-82f6-ae96a13d2a55", "symbol": "PSCT", "name": "INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSCT rose 4.86%, moving from 75.85 to 79.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.02 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 54.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "79.54"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 82.66, "high": 83.95, "low": 77.1, "close": 79.537, "volume": 211330}, "trend_line": 70.22043, "activity_lines": {"activity_5": 82.9766, "activity_10": 83.717616, "activity_20": 80.040075, "activity_30": 75.646649}, "trend_signal": 1, "fair_value": 51.30417, "relative_strength": 15.015772, "rate_of_change": 1.0414995272504013, "market_dynamics": 0.549614, "expectation": {"probability": 54.1831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 48.687782, "high": 49.03745, "low": 48.088178, "close": 48.857669, "volume": 33417}, "trend_line": 44.369867, "activity_lines": {"activity_5": 48.668017, "activity_10": 48.159525, "activity_20": 46.2204, "activity_30": 45.2857}, "trend_signal": 1, "fair_value": 42.894548, "relative_strength": -8.573094, "rate_of_change": 0.6759718590188156, "market_dynamics": 1.134522, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.09751, "high": 49.707107, "low": 46.839005, "close": 46.988906, "volume": 77022}, "trend_line": 44.562517, "activity_lines": {"activity_5": 48.117048, "activity_10": 48.033063, "activity_20": 46.437034, "activity_30": 45.454671}, "trend_signal": 1, "fair_value": 42.992886, "relative_strength": -9.208572, "rate_of_change": 0.43419106935795065, "market_dynamics": 1.147115, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.098833, "high": 47.268721, "low": 45.599825, "close": 45.769713, "volume": 36573}, "trend_line": 44.639022, "activity_lines": {"activity_5": 47.299811, "activity_10": 47.668093, "activity_20": 46.511904, "activity_30": 45.532554}, "trend_signal": 1, "fair_value": 43.085656, "relative_strength": -10.034829, "rate_of_change": 0.17168015891022803, "market_dynamics": 0.890094, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.659785, "high": 46.099494, "low": 44.120804, "close": 44.750387, "volume": 49900}, "trend_line": 44.689433, "activity_lines": {"activity_5": 46.271381, "activity_10": 47.129358, "activity_20": 46.471851, "activity_30": 45.539739}, "trend_signal": 1, "fair_value": 43.178533, "relative_strength": -9.898086, "rate_of_change": 0.11293034152944476, "market_dynamics": 0.544221, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.970242, "high": 46.908959, "low": 44.667942, "close": 45.659785, "volume": 62649}, "trend_line": 44.749171, "activity_lines": {"activity_5": 45.829673, "activity_10": 46.798971, "activity_20": 46.513982, "activity_30": 45.602342}, "trend_signal": 1, "fair_value": 43.275106, "relative_strength": -9.394773, "rate_of_change": 0.13367365837914266, "market_dynamics": 0.219526, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.869646, "high": 48.288046, "low": 45.869646, "close": 47.898304, "volume": 39591}, "trend_line": 44.80469, "activity_lines": {"activity_5": 46.327344, "activity_10": 46.913925, "activity_20": 46.751999, "activity_30": 45.805512}, "trend_signal": 1, "fair_value": 43.39582, "relative_strength": -8.266729, "rate_of_change": 0.12406710282969013, "market_dynamics": -0.091189, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.688443, "high": 47.688443, "low": 44.740394, "close": 44.750387, "volume": 39203}, "trend_line": 44.808798, "activity_lines": {"activity_5": 45.839666, "activity_10": 46.427156, "activity_20": 46.662693, "activity_30": 45.802009}, "trend_signal": 1, "fair_value": 43.503935, "relative_strength": -12.986554, "rate_of_change": 0.009168683010645138, "market_dynamics": -0.3507, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.310017, "high": 45.310017, "low": 43.910943, "close": 44.130797, "volume": 34346}, "trend_line": 44.788368, "activity_lines": {"activity_5": 45.294693, "activity_10": 45.906652, "activity_20": 46.496676, "activity_30": 45.758267}, "trend_signal": 1, "fair_value": 43.60434, "relative_strength": -13.586851, "rate_of_change": -0.04559372469666473, "market_dynamics": -0.56672, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.130797, "high": 44.36814, "low": 42.971564, "close": 43.251379, "volume": 35202}, "trend_line": 44.786702, "activity_lines": {"activity_5": 44.565842, "activity_10": 45.29112, "activity_20": 46.225934, "activity_30": 45.659106}, "trend_signal": 0, "fair_value": 43.702249, "relative_strength": -12.209559, "rate_of_change": -0.003719715797637832, "market_dynamics": -0.775371, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.001544, "high": 44.370638, "low": 42.591816, "close": 43.741055, "volume": 54567}, "trend_line": 44.766937, "activity_lines": {"activity_5": 44.100151, "activity_10": 44.869218, "activity_20": 45.988901, "activity_30": 45.591645}, "trend_signal": 0, "fair_value": 43.795793, "relative_strength": -11.090211, "rate_of_change": -0.04413140311157448, "market_dynamics": -0.866369, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.651115, "high": 43.93043, "low": 42.53945, "close": 43.441253, "volume": 96554}, "trend_line": 44.822234, "activity_lines": {"activity_5": 43.66244, "activity_10": 44.480384, "activity_20": 45.709594, "activity_30": 45.506117}, "trend_signal": 0, "fair_value": 43.873412, "relative_strength": -12.966632, "rate_of_change": 0.12352196443550079, "market_dynamics": -0.803114, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.161439, "high": 44.431298, "low": 42.321994, "close": 42.341981, "volume": 56234}, "trend_line": 44.846884, "activity_lines": {"activity_5": 43.155442, "activity_10": 43.990163, "activity_20": 45.326799, "activity_30": 45.346101}, "trend_signal": 0, "fair_value": 43.943332, "relative_strength": -15.000552, "rate_of_change": 0.054995027690947246, "market_dynamics": -0.796337, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.541849, "high": 43.100179, "low": 40.473217, "close": 40.473217, "volume": 44375}, "trend_line": 44.795246, "activity_lines": {"activity_5": 42.186084, "activity_10": 43.244656, "activity_20": 44.783746, "activity_30": 45.063929}, "trend_signal": 0, "fair_value": 43.999843, "relative_strength": -15.975985, "rate_of_change": -0.11514289376270616, "market_dynamics": -0.84069, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.453231, "high": 40.663092, "low": 38.964216, "close": 39.074143, "volume": 66086}, "trend_line": 44.637018, "activity_lines": {"activity_5": 40.994206, "activity_10": 42.341072, "activity_20": 44.135699, "activity_30": 44.694825}, "trend_signal": 0, "fair_value": 44.058785, "relative_strength": -16.307457, "rate_of_change": -0.3532249828475128, "market_dynamics": -0.945529, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.226343, "high": 41.732384, "low": 38.514514, "close": 41.492543, "volume": 63208}, "trend_line": 44.619252, "activity_lines": {"activity_5": 40.886944, "activity_10": 41.980402, "activity_20": 43.756267, "activity_30": 44.491956}, "trend_signal": 0, "fair_value": 44.114048, "relative_strength": -16.122387, "rate_of_change": -0.03980104584942171, "market_dynamics": -1.05804, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.642444, "high": 41.642444, "low": 40.283343, "close": 41.432583, "volume": 40704}, "trend_line": 44.596378, "activity_lines": {"activity_5": 40.909595, "activity_10": 41.684598, "activity_20": 43.40101, "activity_30": 44.286364}, "trend_signal": 0, "fair_value": 44.158221, "relative_strength": -18.1639, "rate_of_change": -0.05126486656477705, "market_dynamics": -1.134223, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.212728, "high": 44.130797, "low": 40.912927, "close": 43.021531, "volume": 72192}, "trend_line": 44.662667, "activity_lines": {"activity_5": 41.595808, "activity_10": 41.795252, "activity_20": 43.220177, "activity_30": 44.184761}, "trend_signal": 0, "fair_value": 44.207819, "relative_strength": -16.266829, "rate_of_change": 0.14864211618261375, "market_dynamics": -0.87483, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.151445, "high": 43.691088, "low": 42.776693, "close": 43.221399, "volume": 65600}, "trend_line": 44.779146, "activity_lines": {"activity_5": 42.30334, "activity_10": 41.973679, "activity_20": 43.087281, "activity_30": 44.091776}, "trend_signal": 0, "fair_value": 44.248025, "relative_strength": -16.175519, "rate_of_change": 0.26079723362690865, "market_dynamics": -0.636709, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.001544, "high": 43.880863, "low": 42.671763, "close": 43.711075, "volume": 55732}, "trend_line": 44.884965, "activity_lines": {"activity_5": 42.990885, "activity_10": 42.257673, "activity_20": 43.02234, "activity_30": 44.022868}, "trend_signal": 0, "fair_value": 44.282857, "relative_strength": -14.865033, "rate_of_change": 0.23631312665052584, "market_dynamics": -0.396463, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.541187, "high": 44.430599, "low": 43.3707, "close": 44.350652, "volume": 53690}, "trend_line": 45.001332, "activity_lines": {"activity_5": 43.582493, "activity_10": 42.649596, "activity_20": 43.043517, "activity_30": 43.988397}, "trend_signal": 0, "fair_value": 44.320609, "relative_strength": -13.664189, "rate_of_change": 0.25925607828812336, "market_dynamics": -0.066328, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.370638, "high": 48.188112, "low": 44.370638, "close": 47.538542, "volume": 86217}, "trend_line": 45.12947, "activity_lines": {"activity_5": 45.046191, "activity_10": 43.610051, "activity_20": 43.388336, "activity_30": 44.152088}, "trend_signal": 0, "fair_value": 44.368762, "relative_strength": -10.063858, "rate_of_change": 0.2847426827277021, "market_dynamics": 0.298535, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.439677, "high": 48.649058, "low": 47.049844, "close": 48.329295, "volume": 121082}, "trend_line": 45.205018, "activity_lines": {"activity_5": 46.36641, "activity_10": 44.639783, "activity_20": 43.814747, "activity_30": 44.358528}, "trend_signal": 0, "fair_value": 44.418505, "relative_strength": -9.018526, "rate_of_change": 0.1674028079656261, "market_dynamics": 0.670744, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.449244, "high": 49.198923, "low": 48.164366, "close": 48.229338, "volume": 64549}, "trend_line": 45.265797, "activity_lines": {"activity_5": 47.299458, "activity_10": 45.542481, "activity_20": 44.225255, "activity_30": 44.553645}, "trend_signal": 0, "fair_value": 44.466155, "relative_strength": -9.061016, "rate_of_change": 0.1344518876200792, "market_dynamics": 0.922674, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.709561, "high": 47.96945, "low": 45.245417, "close": 45.250614, "volume": 123836}, "trend_line": 45.203635, "activity_lines": {"activity_5": 46.905736, "activity_10": 45.762573, "activity_20": 44.340363, "activity_30": 44.552666}, "trend_signal": 0, "fair_value": 44.473124, "relative_strength": -11.400946, "rate_of_change": -0.13732664422102348, "market_dynamics": 1.1283, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.390554, "high": 46.339048, "low": 45.328081, "close": 45.790383, "volume": 131329}, "trend_line": 45.137701, "activity_lines": {"activity_5": 46.589301, "activity_10": 45.968505, "activity_20": 44.504495, "activity_30": 44.590521}, "trend_signal": 0, "fair_value": 44.482187, "relative_strength": -12.573725, "rate_of_change": -0.14585995130701018, "market_dynamics": 1.043049, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.520499, "high": 46.949886, "low": 44.579702, "close": 46.949886, "volume": 72975}, "trend_line": 45.15994, "activity_lines": {"activity_5": 46.563385, "activity_10": 46.307113, "activity_20": 44.778435, "activity_30": 44.707436}, "trend_signal": 0, "fair_value": 44.490905, "relative_strength": -12.271803, "rate_of_change": 0.0492692350458855, "market_dynamics": 0.861808, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.479659, "high": 48.639163, "low": 47.056741, "close": 47.059839, "volume": 103070}, "trend_line": 45.09224, "activity_lines": {"activity_5": 46.613364, "activity_10": 46.565398, "activity_20": 45.067362, "activity_30": 44.83001}, "trend_signal": 0, "fair_value": 44.519862, "relative_strength": -12.105837, "rate_of_change": -0.1499116252147414, "market_dynamics": 0.887929, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.959882, "high": 48.169364, "low": 45.970306, "close": 46.610032, "volume": 198039}, "trend_line": 45.05596, "activity_lines": {"activity_5": 46.598037, "activity_10": 46.668476, "activity_20": 45.302453, "activity_30": 44.927932}, "trend_signal": 0, "fair_value": 44.520834, "relative_strength": -13.429268, "rate_of_change": -0.08045730263122407, "market_dynamics": 0.961855, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.330152, "high": 47.979445, "low": 45.365565, "close": 47.96945, "volume": 95713}, "trend_line": 45.021467, "activity_lines": {"activity_5": 47.143803, "activity_10": 46.95711, "activity_20": 45.655207, "activity_30": 45.115899}, "trend_signal": 1, "fair_value": 44.514571, "relative_strength": -12.001626, "rate_of_change": -0.07655590958443159, "market_dynamics": 0.971485, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.199351, "high": 48.729024, "low": 45.880345, "close": 47.499651, "volume": 80388}, "trend_line": 44.986193, "activity_lines": {"activity_5": 47.351714, "activity_10": 47.0829, "activity_20": 45.94075, "activity_30": 45.275782}, "trend_signal": 1, "fair_value": 44.508137, "relative_strength": -11.013159, "rate_of_change": -0.07834929057287524, "market_dynamics": 0.992198, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.859925, "high": 46.979874, "low": 45.445531, "close": 46.350143, "volume": 45184}, "trend_line": 44.902609, "activity_lines": {"activity_5": 47.062505, "activity_10": 46.942435, "activity_20": 46.098919, "activity_30": 45.363779}, "trend_signal": 1, "fair_value": 44.508575, "relative_strength": -13.822747, "rate_of_change": -0.18579922955472555, "market_dynamics": 0.737284, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.500079, "high": 47.069835, "low": 46.003692, "close": 47.029852, "volume": 100140}, "trend_line": 44.903974, "activity_lines": {"activity_5": 47.039848, "activity_10": 46.94716, "activity_20": 46.30797, "activity_30": 45.50102}, "trend_signal": 1, "fair_value": 44.525711, "relative_strength": -13.706552, "rate_of_change": 0.003039912446957901, "market_dynamics": 0.530708, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.079831, "high": 47.809618, "low": 45.930323, "close": 46.929895, "volume": 76327}, "trend_line": 44.942646, "activity_lines": {"activity_5": 46.985871, "activity_10": 46.957338, "activity_20": 46.485179, "activity_30": 45.631725}, "trend_signal": 1, "fair_value": 44.524464, "relative_strength": -12.059452, "rate_of_change": 0.08612155351774739, "market_dynamics": 0.299517, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.769963, "high": 46.879916, "low": 44.730837, "close": 44.91076, "volume": 84208}, "trend_line": 44.947992, "activity_lines": {"activity_5": 46.237525, "activity_10": 46.624026, "activity_20": 46.439342, "activity_30": 45.629668}, "trend_signal": 1, "fair_value": 44.516166, "relative_strength": -14.3978, "rate_of_change": 0.011895160778908865, "market_dynamics": -0.044099, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.265429, "high": 46.465043, "low": 44.445693, "close": 45.515349, "volume": 106807}, "trend_line": 44.943178, "activity_lines": {"activity_5": 45.894621, "activity_10": 46.406819, "activity_20": 46.423292, "activity_30": 45.666271}, "trend_signal": 1, "fair_value": 44.515998, "relative_strength": -15.318711, "rate_of_change": -0.010710155861903908, "market_dynamics": -0.203499, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.365397, "high": 46.684972, "low": 45.085487, "close": 46.385069, "volume": 116204}, "trend_line": 44.892736, "activity_lines": {"activity_5": 45.973911, "activity_10": 46.352743, "activity_20": 46.470917, "activity_30": 45.759297}, "trend_signal": 1, "fair_value": 44.513127, "relative_strength": -12.780476, "rate_of_change": -0.11223505378280964, "market_dynamics": -0.385221, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.565011, "high": 46.565011, "low": 45.004913, "close": 45.245436, "volume": 47278}, "trend_line": 44.909238, "activity_lines": {"activity_5": 45.670995, "activity_10": 46.101731, "activity_20": 46.386421, "activity_30": 45.782051}, "trend_signal": 1, "fair_value": 44.504888, "relative_strength": -13.820441, "rate_of_change": 0.03675873085570611, "market_dynamics": -0.62752, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.505352, "high": 46.335085, "low": 43.995838, "close": 44.075812, "volume": 100436}, "trend_line": 44.907405, "activity_lines": {"activity_5": 45.097165, "activity_10": 45.671048, "activity_20": 46.179943, "activity_30": 45.728282}, "trend_signal": 1, "fair_value": 44.485104, "relative_strength": -15.181724, "rate_of_change": -0.004081565579012627, "market_dynamics": -0.661407, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.285744, "high": 44.285744, "low": 42.251399, "close": 42.406349, "volume": 70070}, "trend_line": 44.879238, "activity_lines": {"activity_5": 44.157119, "activity_10": 44.982904, "activity_20": 45.8104, "activity_30": 45.566923}, "trend_signal": 0, "fair_value": 44.453978, "relative_strength": -13.349595, "rate_of_change": -0.06272239511500671, "market_dynamics": -0.793432, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.766234, "high": 44.54966, "low": 42.558301, "close": 44.435696, "volume": 44417}, "trend_line": 44.902392, "activity_lines": {"activity_5": 44.060484, "activity_10": 44.76488, "activity_20": 45.640341, "activity_30": 45.538308}, "trend_signal": 0, "fair_value": 44.446771, "relative_strength": -12.349098, "rate_of_change": 0.051591785047683116, "market_dynamics": -0.949815, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.545661, "high": 45.901524, "low": 43.715928, "close": 45.545339, "volume": 90889}, "trend_line": 44.972528, "activity_lines": {"activity_5": 44.405706, "activity_10": 44.804317, "activity_20": 45.575557, "activity_30": 45.579788}, "trend_signal": 0, "fair_value": 44.452337, "relative_strength": -10.766577, "rate_of_change": 0.1561965785697964, "market_dynamics": -0.830589, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.145146, "high": 47.444928, "low": 46.145146, "close": 46.585004, "volume": 70115}, "trend_line": 45.113963, "activity_lines": {"activity_5": 45.153465, "activity_10": 45.047416, "activity_20": 45.61928, "activity_30": 45.683819}, "trend_signal": 0, "fair_value": 44.473086, "relative_strength": -9.774841, "rate_of_change": 0.31449199386790383, "market_dynamics": -0.699087, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.934892, "high": 47.90458, "low": 46.465343, "close": 47.494711, "volume": 50955}, "trend_line": 45.348012, "activity_lines": {"activity_5": 46.115155, "activity_10": 45.464005, "activity_20": 45.757948, "activity_30": 45.837416}, "trend_signal": 1, "fair_value": 44.496144, "relative_strength": -9.607352, "rate_of_change": 0.5187950346991216, "market_dynamics": -0.442441, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.564689, "high": 48.154499, "low": 46.874911, "close": 47.424734, "volume": 48194}, "trend_line": 45.626365, "activity_lines": {"activity_5": 46.825593, "activity_10": 45.857602, "activity_20": 45.89345, "activity_30": 45.971398}, "trend_signal": 1, "fair_value": 44.509401, "relative_strength": -10.523592, "rate_of_change": 0.6138152208304142, "market_dynamics": -0.185612, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.394744, "high": 47.646663, "low": 46.105159, "close": 46.924895, "volume": 73915}, "trend_line": 45.807444, "activity_lines": {"activity_5": 47.034859, "activity_10": 46.11461, "activity_20": 45.970995, "activity_30": 46.055174}, "trend_signal": 1, "fair_value": 44.517596, "relative_strength": -9.629916, "rate_of_change": 0.39687360586362047, "market_dynamics": 0.001861, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.194808, "high": 47.34476, "low": 45.930215, "close": 45.94521, "volume": 45954}, "trend_line": 45.957865, "activity_lines": {"activity_5": 46.751617, "activity_10": 46.167866, "activity_20": 45.949835, "activity_30": 46.064062}, "trend_signal": 0, "fair_value": 44.5146, "relative_strength": -13.358238, "rate_of_change": 0.3283767590263309, "market_dynamics": 0.014601, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.705288, "high": 47.62457, "low": 45.475362, "close": 45.935213, "volume": 169385}, "trend_line": 46.054987, "activity_lines": {"activity_5": 46.438385, "activity_10": 46.227301, "activity_20": 45.932507, "activity_30": 46.062601}, "trend_signal": 0, "fair_value": 44.516793, "relative_strength": -15.81864, "rate_of_change": 0.21132835478758386, "market_dynamics": 0.16806, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.715284, "high": 46.614995, "low": 45.581427, "close": 46.315091, "volume": 50694}, "trend_line": 46.158111, "activity_lines": {"activity_5": 46.295097, "activity_10": 46.343264, "activity_20": 45.956712, "activity_30": 46.079381}, "trend_signal": 0, "fair_value": 44.509826, "relative_strength": -14.838923, "rate_of_change": 0.2239149475821177, "market_dynamics": 0.20848, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.246171, "high": 47.060928, "low": 45.636354, "close": 46.68604, "volume": 53229}, "trend_line": 46.257276, "activity_lines": {"activity_5": 46.354101, "activity_10": 46.485958, "activity_20": 46.017651, "activity_30": 46.113441}, "trend_signal": 0, "fair_value": 44.506133, "relative_strength": -13.570411, "rate_of_change": 0.21483764792714172, "market_dynamics": 0.204365, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.88598, "high": 47.240574, "low": 46.236174, "close": 46.945962, "volume": 119737}, "trend_line": 46.343786, "activity_lines": {"activity_5": 46.548992, "activity_10": 46.598097, "activity_20": 46.109456, "activity_30": 46.157873}, "trend_signal": 0, "fair_value": 44.509219, "relative_strength": -15.549775, "rate_of_change": 0.187019226986051, "market_dynamics": 0.434603, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.415821, "high": 49.415224, "low": 47.045932, "close": 49.050333, "volume": 322062}, "trend_line": 46.394179, "activity_lines": {"activity_5": 47.443935, "activity_10": 47.047209, "activity_20": 46.404313, "activity_30": 46.332489}, "trend_signal": 0, "fair_value": 44.542911, "relative_strength": -11.051431, "rate_of_change": 0.10873733967267951, "market_dynamics": 0.665139, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.32525, "high": 51.374638, "low": 48.205585, "close": 48.380533, "volume": 207008}, "trend_line": 46.395887, "activity_lines": {"activity_5": 47.908604, "activity_10": 47.310811, "activity_20": 46.622523, "activity_30": 46.460641}, "trend_signal": 1, "fair_value": 44.562978, "relative_strength": -8.202154, "rate_of_change": 0.00368149633599661, "market_dynamics": 0.938243, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.865388, "high": 49.864989, "low": 47.462308, "close": 48.605466, "volume": 146126}, "trend_line": 46.408425, "activity_lines": {"activity_5": 48.285228, "activity_10": 47.582665, "activity_20": 46.855722, "activity_30": 46.603194}, "trend_signal": 1, "fair_value": 44.574963, "relative_strength": -4.947117, "rate_of_change": 0.027023947187385967, "market_dynamics": 1.187065, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.92537, "high": 49.555182, "low": 44.556676, "close": 44.726626, "volume": 83877}, "trend_line": 46.390959, "activity_lines": {"activity_5": 47.216215, "activity_10": 47.129079, "activity_20": 46.711529, "activity_30": 46.494691}, "trend_signal": 1, "fair_value": 44.554888, "relative_strength": -9.326714, "rate_of_change": -0.03763540779502616, "market_dynamics": 0.894183, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.867481, "high": 44.94646, "low": 41.867481, "close": 44.686638, "volume": 164876}, "trend_line": 46.354167, "activity_lines": {"activity_5": 46.264499, "activity_10": 46.717279, "activity_20": 46.564405, "activity_30": 46.384735}, "trend_signal": 0, "fair_value": 44.539614, "relative_strength": -9.319331, "rate_of_change": -0.07930855665218192, "market_dynamics": 0.40555, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.726626, "high": 46.51609, "low": 44.096814, "close": 46.476102, "volume": 165120}, "trend_line": 46.338374, "activity_lines": {"activity_5": 46.059894, "activity_10": 46.671532, "activity_20": 46.591652, "activity_30": 46.392601}, "trend_signal": 0, "fair_value": 44.539423, "relative_strength": -10.134122, "rate_of_change": -0.034070291889820956, "market_dynamics": 0.025044, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.476102, "high": 48.085621, "low": 46.35114, "close": 48.085621, "volume": 78882}, "trend_line": 46.372567, "activity_lines": {"activity_5": 46.56341, "activity_10": 46.908772, "activity_20": 46.771753, "activity_30": 46.505327}, "trend_signal": 1, "fair_value": 44.532278, "relative_strength": -7.558186, "rate_of_change": 0.0737898140318752, "market_dynamics": -0.310845, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.125609, "high": 48.315552, "low": 46.856089, "close": 47.945663, "volume": 97288}, "trend_line": 46.417088, "activity_lines": {"activity_5": 47.039934, "activity_10": 47.081467, "activity_20": 46.925, "activity_30": 46.606817}, "trend_signal": 1, "fair_value": 44.521755, "relative_strength": -6.657169, "rate_of_change": 0.09600719321835935, "market_dynamics": -0.193008, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.355839, "high": 47.355839, "low": 43.866883, "close": 43.906871, "volume": 85684}, "trend_line": 46.281669, "activity_lines": {"activity_5": 46.214181, "activity_10": 46.490189, "activity_20": 46.675172, "activity_30": 46.444868}, "trend_signal": 0, "fair_value": 44.495548, "relative_strength": -8.890814, "rate_of_change": -0.29174385088525767, "market_dynamics": -0.339355, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.156796, "high": 46.076222, "low": 43.486996, "close": 45.886279, "volume": 44895}, "trend_line": 46.22789, "activity_lines": {"activity_5": 46.102881, "activity_10": 46.309334, "activity_20": 46.606715, "activity_30": 46.419359}, "trend_signal": 0, "fair_value": 44.484497, "relative_strength": -9.745243, "rate_of_change": -0.11619935313914175, "market_dynamics": -0.476841, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.786309, "high": 47.215881, "low": 45.626357, "close": 46.746022, "volume": 62402}, "trend_line": 46.241086, "activity_lines": {"activity_5": 46.198186, "activity_10": 46.304063, "activity_20": 46.613229, "activity_30": 46.452786}, "trend_signal": 0, "fair_value": 44.474121, "relative_strength": -9.004765, "rate_of_change": 0.028545538202155996, "market_dynamics": -0.583933, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.88598, "high": 48.115612, "low": 46.476102, "close": 47.835696, "volume": 45067}, "trend_line": 46.267947, "activity_lines": {"activity_5": 46.638721, "activity_10": 46.538811, "activity_20": 46.717805, "activity_30": 46.555665}, "trend_signal": 1, "fair_value": 44.477884, "relative_strength": -7.425736, "rate_of_change": 0.05808903363557831, "market_dynamics": -0.651382, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.565777, "high": 47.88988, "low": 46.31615, "close": 47.38583, "volume": 66716}, "trend_line": 46.283145, "activity_lines": {"activity_5": 46.945962, "activity_10": 46.701671, "activity_20": 46.773581, "activity_30": 46.627786}, "trend_signal": 1, "fair_value": 44.483439, "relative_strength": -8.025509, "rate_of_change": 0.03284779417595089, "market_dynamics": -0.433141, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.275863, "high": 48.38983, "low": 46.964656, "close": 48.35554, "volume": 60444}, "trend_line": 46.397971, "activity_lines": {"activity_5": 47.613762, "activity_10": 47.063018, "activity_20": 46.922228, "activity_30": 46.761489}, "trend_signal": 1, "fair_value": 44.489957, "relative_strength": -6.976, "rate_of_change": 0.24809463574698903, "market_dynamics": -0.230293, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.465508, "high": 49.151302, "low": 48.1556, "close": 48.195588, "volume": 58010}, "trend_line": 46.487312, "activity_lines": {"activity_5": 47.931667, "activity_10": 47.329302, "activity_20": 47.05121, "activity_30": 46.877464}, "trend_signal": 1, "fair_value": 44.496368, "relative_strength": -7.196263, "rate_of_change": 0.19255367869427858, "market_dynamics": -0.108297, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.075624, "high": 48.075624, "low": 46.306153, "close": 46.596067, "volume": 47033}, "trend_line": 46.494346, "activity_lines": {"activity_5": 47.562444, "activity_10": 47.240965, "activity_20": 47.021805, "activity_30": 46.884481}, "trend_signal": 1, "fair_value": 44.488747, "relative_strength": -10.103334, "rate_of_change": 0.015131010371168202, "market_dynamics": -0.149639, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.025938, "high": 47.525789, "low": 45.466404, "close": 45.98125, "volume": 102893}, "trend_line": 46.518873, "activity_lines": {"activity_5": 46.998279, "activity_10": 47.038661, "activity_20": 46.930747, "activity_30": 46.851378}, "trend_signal": 1, "fair_value": 44.452457, "relative_strength": -9.533017, "rate_of_change": 0.052752650827692205, "market_dynamics": -0.208593, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.836294, "high": 50.035038, "low": 45.641352, "close": 49.765119, "volume": 120183}, "trend_line": 46.708516, "activity_lines": {"activity_5": 47.819034, "activity_10": 47.562596, "activity_20": 47.199838, "activity_30": 47.060813}, "trend_signal": 1, "fair_value": 44.446636, "relative_strength": -6.944048, "rate_of_change": 0.4076689476118731, "market_dynamics": 0.136903, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.005047, "high": 50.494901, "low": 46.536084, "close": 46.626058, "volume": 166047}, "trend_line": 46.849173, "activity_lines": {"activity_5": 47.434816, "activity_10": 47.482711, "activity_20": 47.153543, "activity_30": 47.055493}, "trend_signal": 1, "fair_value": 44.42328, "relative_strength": -9.422278, "rate_of_change": 0.30113780536293927, "market_dynamics": 0.270514, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.696037, "high": 49.750123, "low": 45.866285, "close": 49.715134, "volume": 119017}, "trend_line": 47.025155, "activity_lines": {"activity_5": 48.195588, "activity_10": 47.915036, "activity_20": 47.40173, "activity_30": 47.240394}, "trend_signal": 1, "fair_value": 44.428392, "relative_strength": -4.944992, "rate_of_change": 0.37563523266461424, "market_dynamics": 0.668448, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.29496, "high": 51.324653, "low": 49.815204, "close": 50.514895, "volume": 102035}, "trend_line": 47.190806, "activity_lines": {"activity_5": 49.121645, "activity_10": 48.423157, "activity_20": 47.712899, "activity_30": 47.465538}, "trend_signal": 1, "fair_value": 44.441813, "relative_strength": -3.918324, "rate_of_change": 0.35226040190617974, "market_dynamics": 1.0948, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.634859, "high": 51.724533, "low": 50.235078, "close": 50.824802, "volume": 105749}, "trend_line": 47.332133, "activity_lines": {"activity_5": 49.889748, "activity_10": 48.919099, "activity_20": 48.046609, "activity_30": 47.69999}, "trend_signal": 1, "fair_value": 44.44723, "relative_strength": -6.099257, "rate_of_change": 0.2994799453096793, "market_dynamics": 1.061833, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.06473, "high": 51.614566, "low": 50.512895, "close": 50.644856, "volume": 111668}, "trend_line": 47.437138, "activity_lines": {"activity_5": 50.274967, "activity_10": 49.327977, "activity_20": 48.351542, "activity_30": 47.913714}, "trend_signal": 1, "fair_value": 44.458472, "relative_strength": -6.7514, "rate_of_change": 0.2218471751526568, "market_dynamics": 1.308462, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.634859, "high": 51.575777, "low": 48.115612, "close": 48.435517, "volume": 68884}, "trend_line": 47.470831, "activity_lines": {"activity_5": 49.865089, "activity_10": 49.275902, "activity_20": 48.43635, "activity_30": 47.978125}, "trend_signal": 1, "fair_value": 44.442826, "relative_strength": -8.33868, "rate_of_change": 0.07102662896737053, "market_dynamics": 1.11168, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.495499, "high": 49.535188, "low": 48.075683, "close": 48.555481, "volume": 86060}, "trend_line": 47.525183, "activity_lines": {"activity_5": 49.374569, "activity_10": 49.244184, "activity_20": 48.514921, "activity_30": 48.048103}, "trend_signal": 1, "fair_value": 44.423892, "relative_strength": -8.50223, "rate_of_change": 0.11449557308150243, "market_dynamics": 0.880947, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.835696, "high": 48.69044, "low": 47.245872, "close": 48.675445, "volume": 71350}, "trend_line": 47.616191, "activity_lines": {"activity_5": 49.001348, "activity_10": 49.227734, "activity_20": 48.586495, "activity_30": 48.122313}, "trend_signal": 1, "fair_value": 44.42204, "relative_strength": -7.205538, "rate_of_change": 0.19149426526143457, "market_dynamics": 0.565672, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.245274, "high": 49.645155, "low": 47.025938, "close": 47.445812, "volume": 66684}, "trend_line": 47.666545, "activity_lines": {"activity_5": 48.340878, "activity_10": 48.949908, "activity_20": 48.530488, "activity_30": 48.111321}, "trend_signal": 1, "fair_value": 44.410363, "relative_strength": -7.184587, "rate_of_change": 0.10574974382137933, "market_dynamics": 0.056057, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.58607, "high": 49.605867, "low": 46.398126, "close": 49.455212, "volume": 107272}, "trend_line": 47.771215, "activity_lines": {"activity_5": 48.575475, "activity_10": 49.010799, "activity_20": 48.668899, "activity_30": 48.226719}, "trend_signal": 1, "fair_value": 44.435996, "relative_strength": -5.639454, "rate_of_change": 0.2195879730741943, "market_dynamics": -0.0014, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.745125, "high": 50.504898, "low": 49.375236, "close": 49.415224, "volume": 50531}, "trend_line": 47.862188, "activity_lines": {"activity_5": 48.876052, "activity_10": 49.070054, "activity_20": 48.796314, "activity_30": 48.332784}, "trend_signal": 1, "fair_value": 44.468696, "relative_strength": -6.792057, "rate_of_change": 0.19043476285877448, "market_dynamics": -0.126446, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.195588, "high": 48.96036, "low": 47.135005, "close": 48.215582, "volume": 99869}, "trend_line": 47.904509, "activity_lines": {"activity_5": 48.711434, "activity_10": 48.86048, "activity_20": 48.783246, "activity_30": 48.355584}, "trend_signal": 1, "fair_value": 44.487663, "relative_strength": -7.475029, "rate_of_change": 0.08842261870684653, "market_dynamics": -0.195109, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.776013, "high": 48.871486, "low": 46.638054, "close": 47.245872, "volume": 108259}, "trend_line": 47.84436, "activity_lines": {"activity_5": 48.24624, "activity_10": 48.50186, "activity_20": 48.666733, "activity_30": 48.313091}, "trend_signal": 1, "fair_value": 44.500926, "relative_strength": -9.093671, "rate_of_change": -0.12556020561654346, "market_dynamics": -0.209756, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.955959, "high": 47.125708, "low": 45.116509, "close": 46.426117, "volume": 134895}, "trend_line": 47.779213, "activity_lines": {"activity_5": 47.603099, "activity_10": 48.053631, "activity_20": 48.469768, "activity_30": 48.221591}, "trend_signal": 0, "fair_value": 44.50759, "relative_strength": -12.782169, "rate_of_change": -0.13616442983039834, "market_dynamics": -0.468238, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.476102, "high": 47.075923, "low": 45.176491, "close": 45.176491, "volume": 65461}, "trend_line": 47.664914, "activity_lines": {"activity_5": 46.611395, "activity_10": 47.458172, "activity_20": 48.160504, "activity_30": 48.053674}, "trend_signal": 0, "fair_value": 44.505709, "relative_strength": -12.828806, "rate_of_change": -0.2392232789602363, "market_dynamics": -0.752003, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.426416, "high": 45.54628, "low": 42.833092, "close": 43.566972, "volume": 110971}, "trend_line": 47.626259, "activity_lines": {"activity_5": 45.368433, "activity_10": 46.669499, "activity_20": 47.708472, "activity_30": 47.78929}, "trend_signal": 0, "fair_value": 44.503162, "relative_strength": -12.623143, "rate_of_change": -0.0810973874829726, "market_dynamics": -0.959432, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.966853, "high": 43.966853, "low": 41.387624, "close": 43.067122, "volume": 111947}, "trend_line": 47.572275, "activity_lines": {"activity_5": 44.348738, "activity_10": 45.878463, "activity_20": 47.231638, "activity_30": 47.495153}, "trend_signal": 0, "fair_value": 44.497283, "relative_strength": -10.398268, "rate_of_change": -0.11334923450527536, "market_dynamics": -1.086474, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.187385, "high": 42.277358, "low": 40.187983, "close": 41.907469, "volume": 82972}, "trend_line": 47.419987, "activity_lines": {"activity_5": 43.285723, "activity_10": 44.976369, "activity_20": 46.668783, "activity_30": 47.129681}, "trend_signal": 0, "fair_value": 44.464778, "relative_strength": -10.310537, "rate_of_change": -0.32011922910980956, "market_dynamics": -1.202523, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.737519, "high": 42.917167, "low": 41.487594, "close": 41.817495, "volume": 67357}, "trend_line": 47.211049, "activity_lines": {"activity_5": 42.54861, "activity_10": 44.18097, "activity_20": 46.119685, "activity_30": 46.76823}, "trend_signal": 0, "fair_value": 44.433976, "relative_strength": -10.449271, "rate_of_change": -0.4406116770972465, "market_dynamics": -1.230179, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.658231, "high": 43.348041, "low": 40.228902, "close": 40.358866, "volume": 56410}, "trend_line": 46.958156, "activity_lines": {"activity_5": 41.632529, "activity_10": 43.2227, "activity_20": 45.451498, "activity_30": 46.326154}, "trend_signal": 0, "fair_value": 44.396515, "relative_strength": -11.174348, "rate_of_change": -0.5356648609947223, "market_dynamics": -1.319555, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.679053, "high": 41.06867, "low": 33.870656, "close": 35.240278, "volume": 195626}, "trend_line": 46.66927, "activity_lines": {"activity_5": 39.331427, "activity_10": 41.499165, "activity_20": 44.340617, "activity_30": 45.570162}, "trend_signal": 0, "fair_value": 44.344895, "relative_strength": -13.606833, "rate_of_change": -0.6151987739893472, "market_dynamics": -1.296442, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.660714, "high": 38.469487, "low": 33.150854, "close": 36.439947, "volume": 147719}, "trend_line": 46.354392, "activity_lines": {"activity_5": 37.985327, "activity_10": 40.251477, "activity_20": 43.398209, "activity_30": 44.910205}, "trend_signal": 0, "fair_value": 44.304243, "relative_strength": -16.554907, "rate_of_change": -0.674700932755109, "market_dynamics": -1.214556, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.259721, "high": 37.404681, "low": 35.670159, "close": 36.279991, "volume": 62848}, "trend_line": 46.005524, "activity_lines": {"activity_5": 37.02772, "activity_10": 39.18881, "activity_20": 42.503783, "activity_30": 44.260244}, "trend_signal": 0, "fair_value": 44.266206, "relative_strength": -14.632229, "rate_of_change": -0.7526104538271066, "market_dynamics": -1.200394, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.873203, "high": 39.359142, "low": 35.280267, "close": 39.359142, "volume": 59180}, "trend_line": 45.722972, "activity_lines": {"activity_5": 37.471662, "activity_10": 38.885367, "activity_20": 41.970393, "activity_30": 43.831445}, "trend_signal": 0, "fair_value": 44.253364, "relative_strength": -12.605629, "rate_of_change": -0.6141697244878735, "market_dynamics": -1.141538, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.359142, "high": 40.993691, "low": 38.4214, "close": 40.768753, "volume": 88814}, "trend_line": 45.502403, "activity_lines": {"activity_5": 38.549365, "activity_10": 38.966708, "activity_20": 41.625851, "activity_30": 43.511818}, "trend_signal": 0, "fair_value": 44.250112, "relative_strength": -12.101613, "rate_of_change": -0.48240302489522674, "market_dynamics": -1.06257, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.338871, "high": 41.968422, "low": 39.629067, "close": 41.668504, "volume": 91040}, "trend_line": 45.279502, "activity_lines": {"activity_5": 39.899659, "activity_10": 39.291781, "activity_20": 41.414029, "activity_30": 43.26447}, "trend_signal": 0, "fair_value": 44.255318, "relative_strength": -9.62551, "rate_of_change": -0.4898664362846952, "market_dynamics": -0.878779, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.667953, "high": 44.617691, "low": 43.258066, "close": 44.177812, "volume": 134111}, "trend_line": 45.145576, "activity_lines": {"activity_5": 41.657841, "activity_10": 40.10761, "activity_20": 41.473412, "activity_30": 43.193393}, "trend_signal": 0, "fair_value": 44.280027, "relative_strength": -9.959441, "rate_of_change": -0.29577622121374575, "market_dynamics": -0.380398, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.273062, "high": 43.917884, "low": 41.608521, "close": 41.998413, "volume": 62600}, "trend_line": 44.992321, "activity_lines": {"activity_5": 42.173698, "activity_10": 40.506989, "activity_20": 41.34608, "activity_30": 42.99035}, "trend_signal": 0, "fair_value": 44.276329, "relative_strength": -11.948046, "rate_of_change": -0.3394684785946722, "market_dynamics": -0.053759, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.415698, "high": 43.408024, "low": 42.098386, "close": 42.51827, "volume": 151242}, "trend_line": 44.876888, "activity_lines": {"activity_5": 42.481613, "activity_10": 40.999234, "activity_20": 41.300053, "activity_30": 42.830734}, "trend_signal": 0, "fair_value": 44.276435, "relative_strength": -12.141012, "rate_of_change": -0.25656155858239876, "market_dynamics": 0.313225, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.358314, "high": 44.597596, "low": 42.258342, "close": 44.317774, "volume": 50644}, "trend_line": 44.69531, "activity_lines": {"activity_5": 43.178754, "activity_10": 41.805921, "activity_20": 41.448871, "activity_30": 42.794662}, "trend_signal": 0, "fair_value": 44.301698, "relative_strength": -9.989603, "rate_of_change": -0.4046136175930955, "market_dynamics": 0.497339, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.687671, "high": 45.929029, "low": 43.845404, "close": 43.937878, "volume": 145852}, "trend_line": 44.605704, "activity_lines": {"activity_5": 43.512662, "activity_10": 42.471556, "activity_20": 41.585974, "activity_30": 42.745796}, "trend_signal": 0, "fair_value": 44.34351, "relative_strength": -10.016628, "rate_of_change": -0.20048188501208805, "market_dynamics": 0.580627, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.427743, "high": 44.857625, "low": 44.017956, "close": 44.287782, "volume": 39857}, "trend_line": 44.424792, "activity_lines": {"activity_5": 43.811913, "activity_10": 43.042671, "activity_20": 41.782483, "activity_30": 42.725284}, "trend_signal": 0, "fair_value": 44.373237, "relative_strength": -9.032696, "rate_of_change": -0.4055804163521472, "market_dynamics": 0.675072, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.406793, "high": 46.346653, "low": 44.362597, "close": 46.006678, "volume": 61466}, "trend_line": 44.274519, "activity_lines": {"activity_5": 44.676798, "activity_10": 43.783625, "activity_20": 42.1614, "activity_30": 42.827342}, "trend_signal": 0, "fair_value": 44.42562, "relative_strength": -9.002756, "rate_of_change": -0.33826382349747086, "market_dynamics": 0.644611, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.236661, "high": 47.857644, "low": 45.866688, "close": 47.716554, "volume": 73036}, "trend_line": 44.17091, "activity_lines": {"activity_5": 45.844424, "activity_10": 44.658616, "activity_20": 42.709063, "activity_30": 43.049408}, "trend_signal": 0, "fair_value": 44.481105, "relative_strength": -6.818449, "rate_of_change": -0.23401496467979413, "market_dynamics": 0.742147, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.316583, "high": 48.207719, "low": 46.694428, "close": 46.876615, "volume": 62956}, "trend_line": 44.045302, "activity_lines": {"activity_5": 46.385518, "activity_10": 45.228939, "activity_20": 43.170588, "activity_30": 43.22397}, "trend_signal": 0, "fair_value": 44.529712, "relative_strength": -7.834401, "rate_of_change": -0.28436815089387957, "market_dynamics": 0.71295, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.836618, "high": 47.978935, "low": 46.281658, "close": 47.286085, "volume": 45728}, "trend_line": 44.006988, "activity_lines": {"activity_5": 46.892512, "activity_10": 45.762658, "activity_20": 43.663013, "activity_30": 43.433053}, "trend_signal": 0, "fair_value": 44.56512, "relative_strength": -7.848891, "rate_of_change": -0.08698771097085392, "market_dynamics": 0.790639, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.586564, "high": 47.926539, "low": 46.026676, "close": 46.350253, "volume": 50526}, "trend_line": 43.93348, "activity_lines": {"activity_5": 46.864349, "activity_10": 46.024088, "activity_20": 44.048602, "activity_30": 43.584231}, "trend_signal": 0, "fair_value": 44.58176, "relative_strength": -10.038482, "rate_of_change": -0.16703710783386674, "market_dynamics": 0.816109, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.646632, "high": 47.346581, "low": 43.826835, "close": 44.275103, "volume": 64719}, "trend_line": 43.786802, "activity_lines": {"activity_5": 46.006971, "activity_10": 45.86872, "activity_20": 44.220923, "activity_30": 43.606271}, "trend_signal": 0, "fair_value": 44.581148, "relative_strength": -11.749832, "rate_of_change": -0.3338638323210486, "market_dynamics": 0.695954, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.746769, "high": 46.316655, "low": 44.686773, "close": 45.929283, "volume": 71927}, "trend_line": 43.736251, "activity_lines": {"activity_5": 45.816425, "activity_10": 45.972717, "activity_20": 44.539511, "activity_30": 43.744496}, "trend_signal": 1, "fair_value": 44.590968, "relative_strength": -11.373111, "rate_of_change": -0.1154480292943035, "market_dynamics": 0.641275, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.096671, "high": 48.036531, "low": 45.505314, "close": 46.607634, "volume": 38312}, "trend_line": 43.641332, "activity_lines": {"activity_5": 45.971147, "activity_10": 46.138032, "activity_20": 44.903124, "activity_30": 43.929746}, "trend_signal": 1, "fair_value": 44.608511, "relative_strength": -10.160567, "rate_of_change": -0.21702591747062272, "market_dynamics": 0.555497, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.816619, "high": 48.389806, "low": 45.586708, "close": 48.239817, "volume": 55966}, "trend_line": 43.602152, "activity_lines": {"activity_5": 46.687862, "activity_10": 46.558474, "activity_20": 45.392427, "activity_30": 44.226423}, "trend_signal": 1, "fair_value": 44.647407, "relative_strength": -5.810881, "rate_of_change": -0.08977727810874739, "market_dynamics": 0.560514, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.91654, "high": 49.046458, "low": 47.606562, "close": 48.430503, "volume": 31675}, "trend_line": 43.609316, "activity_lines": {"activity_5": 47.404557, "activity_10": 46.935369, "activity_20": 45.837988, "activity_30": 44.537929}, "trend_signal": 1, "fair_value": 44.704522, "relative_strength": -4.844677, "rate_of_change": 0.016430381693094086, "market_dynamics": 0.684745, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.396578, "high": 49.746408, "low": 47.266587, "close": 49.291541, "volume": 54116}, "trend_line": 43.677505, "activity_lines": {"activity_5": 48.269581, "activity_10": 47.393494, "activity_20": 46.308454, "activity_30": 44.904524}, "trend_signal": 1, "fair_value": 44.760452, "relative_strength": -3.83848, "rate_of_change": 0.15636337887069066, "market_dynamics": 0.830721, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.526424, "high": 50.771334, "low": 49.136452, "close": 50.118681, "volume": 111790}, "trend_line": 43.80059, "activity_lines": {"activity_5": 49.07589, "activity_10": 47.942284, "activity_20": 46.795736, "activity_30": 45.320084}, "trend_signal": 1, "fair_value": 44.832766, "relative_strength": -3.749309, "rate_of_change": 0.2818041003028979, "market_dynamics": 1.113458, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.356364, "high": 53.426142, "low": 50.356364, "close": 52.925178, "volume": 108857}, "trend_line": 44.05888, "activity_lines": {"activity_5": 50.538404, "activity_10": 48.95767, "activity_20": 47.499068, "activity_30": 45.908767}, "trend_signal": 1, "fair_value": 44.935093, "relative_strength": -0.314362, "rate_of_change": 0.5896952529634928, "market_dynamics": 1.336097, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.04, "high": 54.558, "low": 51.19, "close": 52.09, "volume": 138839}, "trend_line": 44.342981, "activity_lines": {"activity_5": 51.301356, "activity_10": 49.711232, "activity_20": 48.064971, "activity_30": 46.426904}, "trend_signal": 1, "fair_value": 45.031852, "relative_strength": -1.200426, "rate_of_change": 0.6448212028993922, "market_dynamics": 1.511793, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.66, "high": 55.3999, "low": 52.4074, "close": 54.2647, "volume": 52965}, "trend_line": 44.716233, "activity_lines": {"activity_5": 52.532529, "activity_10": 50.772851, "activity_20": 48.788362, "activity_30": 47.067015}, "trend_signal": 1, "fair_value": 45.134887, "relative_strength": 1.866594, "rate_of_change": 0.841738628262274, "market_dynamics": 1.522435, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.64, "high": 55.64, "low": 51.8, "close": 51.8406, "volume": 75964}, "trend_line": 45.047338, "activity_lines": {"activity_5": 52.566722, "activity_10": 51.249825, "activity_20": 49.232854, "activity_30": 47.526652}, "trend_signal": 1, "fair_value": 45.232631, "relative_strength": -0.195382, "rate_of_change": 0.7404581687370688, "market_dynamics": 1.388731, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.24, "high": 56.88, "low": 52.7891, "close": 54.9796, "volume": 119818}, "trend_line": 45.486075, "activity_lines": {"activity_5": 53.477312, "activity_10": 52.159971, "activity_20": 49.92943, "activity_30": 48.167443}, "trend_signal": 1, "fair_value": 45.336233, "relative_strength": 3.475821, "rate_of_change": 0.9739465626137468, "market_dynamics": 1.354018, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.89, "high": 58.38, "low": 54.4014, "close": 57.9542, "volume": 109697}, "trend_line": 46.072586, "activity_lines": {"activity_5": 55.055373, "activity_10": 53.446403, "activity_20": 50.849962, "activity_30": 48.971838}, "trend_signal": 1, "fair_value": 45.446091, "relative_strength": 6.761817, "rate_of_change": 1.2894297870282312, "market_dynamics": 1.35014, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.84, "high": 59.26, "low": 57.28, "close": 57.9653, "volume": 143604}, "trend_line": 46.830086, "activity_lines": {"activity_5": 56.301867, "activity_10": 54.528552, "activity_20": 51.706616, "activity_30": 49.73911}, "trend_signal": 1, "fair_value": 45.56832, "relative_strength": 4.812096, "rate_of_change": 1.6441447415172232, "market_dynamics": 1.497821, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.06, "high": 59.8611, "low": 56.28, "close": 59.0082, "volume": 164862}, "trend_line": 47.582361, "activity_lines": {"activity_5": 57.504307, "activity_10": 55.623492, "activity_20": 52.595797, "activity_30": 50.524795}, "trend_signal": 1, "fair_value": 45.676287, "relative_strength": 10.093224, "rate_of_change": 1.6063925229605542, "market_dynamics": 1.700726, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.48, "high": 61.1173, "low": 55.0201, "close": 56.9519, "volume": 154399}, "trend_line": 48.271425, "activity_lines": {"activity_5": 57.70508, "activity_10": 56.152237, "activity_20": 53.219042, "activity_30": 51.129281}, "trend_signal": 1, "fair_value": 45.772588, "relative_strength": 6.430284, "rate_of_change": 1.448150082338289, "market_dynamics": 1.732856, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.61, "high": 57.715, "low": 51.14, "close": 53.0927, "volume": 131800}, "trend_line": 48.72921, "activity_lines": {"activity_5": 56.2787, "activity_10": 55.840031, "activity_20": 53.422624, "activity_30": 51.440331}, "trend_signal": 1, "fair_value": 45.84209, "relative_strength": 2.576173, "rate_of_change": 0.9483560926573045, "market_dynamics": 1.472591, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.39, "high": 57.2, "low": 53.39, "close": 57.0453, "volume": 82336}, "trend_line": 49.271762, "activity_lines": {"activity_5": 56.295647, "activity_10": 56.192405, "activity_20": 53.977044, "activity_30": 51.976853}, "trend_signal": 1, "fair_value": 45.930555, "relative_strength": 5.192426, "rate_of_change": 1.1134020026181433, "market_dynamics": 1.175433, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.12, "high": 58.959, "low": 55.79, "close": 58.5552, "volume": 77477}, "trend_line": 49.834652, "activity_lines": {"activity_5": 56.876487, "activity_10": 56.744396, "activity_20": 54.626841, "activity_30": 52.575784}, "trend_signal": 1, "fair_value": 46.039269, "relative_strength": 6.98192, "rate_of_change": 1.142419059419868, "market_dynamics": 0.879723, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.07, "high": 60.93, "low": 58.83, "close": 58.8446, "volume": 66192}, "trend_line": 50.323545, "activity_lines": {"activity_5": 57.514467, "activity_10": 57.231456, "activity_20": 55.250538, "activity_30": 53.157071}, "trend_signal": 1, "fair_value": 46.158614, "relative_strength": 9.590358, "rate_of_change": 0.9810302277218762, "market_dynamics": 0.581562, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.43, "high": 59.43, "low": 56.2713, "close": 57.8228, "volume": 48019}, "trend_line": 50.851024, "activity_lines": {"activity_5": 57.822753, "activity_10": 57.449464, "activity_20": 55.717423, "activity_30": 53.640894}, "trend_signal": 1, "fair_value": 46.275616, "relative_strength": 7.092909, "rate_of_change": 1.0481753620497116, "market_dynamics": 0.440251, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.7306, "high": 59.126, "low": 58.02, "close": 58.27, "volume": 34725}, "trend_line": 51.376082, "activity_lines": {"activity_5": 58.222047, "activity_10": 57.640013, "activity_20": 56.162386, "activity_30": 54.119538}, "trend_signal": 1, "fair_value": 46.393243, "relative_strength": 6.600951, "rate_of_change": 1.032541645572357, "market_dynamics": 0.220107, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.7, "high": 58.32, "low": 56.55, "close": 57.8813, "volume": 41360}, "trend_line": 51.8282, "activity_lines": {"activity_5": 58.14662, "activity_10": 57.700064, "activity_20": 56.511565, "activity_30": 54.539229}, "trend_signal": 1, "fair_value": 46.500114, "relative_strength": 7.748225, "rate_of_change": 0.8800165026208223, "market_dynamics": -0.039741, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.74, "high": 59.8213, "low": 58.08, "close": 59.7685, "volume": 81668}, "trend_line": 52.355887, "activity_lines": {"activity_5": 58.644527, "activity_10": 58.104567, "activity_20": 56.986793, "activity_30": 55.051507}, "trend_signal": 1, "fair_value": 46.604563, "relative_strength": 8.826536, "rate_of_change": 1.018146491678276, "market_dynamics": -0.165992, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.34, "high": 62.79, "low": 59.34, "close": 62.0546, "volume": 152851}, "trend_line": 52.948114, "activity_lines": {"activity_5": 59.82358, "activity_10": 58.89194, "activity_20": 57.624846, "activity_30": 55.67723}, "trend_signal": 1, "fair_value": 46.725181, "relative_strength": 13.853916, "rate_of_change": 1.1311564638375702, "market_dynamics": 0.0499, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.39, "high": 63.74, "low": 60.38, "close": 61.4827, "volume": 113438}, "trend_line": 53.463982, "activity_lines": {"activity_5": 60.598, "activity_10": 59.519942, "activity_20": 58.143556, "activity_30": 56.227849}, "trend_signal": 1, "fair_value": 46.838098, "relative_strength": 12.417848, "rate_of_change": 0.9742896602511748, "market_dynamics": 0.190888, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.52, "high": 62.2471, "low": 59.8217, "close": 59.865, "volume": 80186}, "trend_line": 53.86893, "activity_lines": {"activity_5": 60.589193, "activity_10": 59.771438, "activity_20": 58.450147, "activity_30": 56.640818}, "trend_signal": 1, "fair_value": 46.925485, "relative_strength": 9.525948, "rate_of_change": 0.7574220715546355, "market_dynamics": 0.199064, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.4, "high": 62.2929, "low": 58.87, "close": 62.2113, "volume": 88561}, "trend_line": 54.380086, "activity_lines": {"activity_5": 61.256153, "activity_10": 60.326402, "activity_20": 58.933783, "activity_30": 57.179035}, "trend_signal": 1, "fair_value": 47.038204, "relative_strength": 15.815183, "rate_of_change": 0.948888348070028, "market_dynamics": 0.263682, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.87, "high": 64.343519, "low": 60.94, "close": 62.4272, "volume": 119468}, "trend_line": 54.88479, "activity_lines": {"activity_5": 61.706413, "activity_10": 60.826693, "activity_20": 59.393761, "activity_30": 57.698204}, "trend_signal": 1, "fair_value": 47.151559, "relative_strength": 17.274182, "rate_of_change": 0.9281044535310294, "market_dynamics": 0.160318, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.96, "high": 63.07, "low": 60.8431, "close": 62.3039, "volume": 48981}, "trend_line": 55.416578, "activity_lines": {"activity_5": 61.938327, "activity_10": 61.234165, "activity_20": 59.792772, "activity_30": 58.176856}, "trend_signal": 1, "fair_value": 47.273371, "relative_strength": 15.315932, "rate_of_change": 0.9689168893604199, "market_dynamics": 0.170563, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.95, "high": 64.3, "low": 60.44, "close": 62.3438, "volume": 97434}, "trend_line": 56.018868, "activity_lines": {"activity_5": 62.16692, "activity_10": 61.585996, "activity_20": 60.157301, "activity_30": 58.623773}, "trend_signal": 1, "fair_value": 47.388818, "relative_strength": 15.266556, "rate_of_change": 1.0868408366896931, "market_dynamics": 0.525336, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.95, "high": 63.96, "low": 58.58, "close": 58.8096, "volume": 75509}, "trend_line": 56.448212, "activity_lines": {"activity_5": 61.16004, "activity_10": 61.213045, "activity_20": 60.135225, "activity_30": 58.803821}, "trend_signal": 1, "fair_value": 47.497967, "relative_strength": 9.860899, "rate_of_change": 0.7664274829687747, "market_dynamics": 0.238416, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.5791, "high": 61.24, "low": 57.0, "close": 59.2901, "volume": 91791}, "trend_line": 56.870961, "activity_lines": {"activity_5": 60.383687, "activity_10": 60.917647, "activity_20": 60.140672, "activity_30": 58.987168}, "trend_signal": 1, "fair_value": 47.611349, "relative_strength": 11.593565, "rate_of_change": 0.7489147751925307, "market_dynamics": -0.106641, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.46, "high": 62.0, "low": 59.02, "close": 59.2966, "volume": 85736}, "trend_line": 57.23952, "activity_lines": {"activity_5": 59.804247, "activity_10": 60.597816, "activity_20": 60.140377, "activity_30": 59.143661}, "trend_signal": 1, "fair_value": 47.722082, "relative_strength": 13.488616, "rate_of_change": 0.6480618465371064, "market_dynamics": -0.453674, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.7, "high": 63.1199, "low": 59.09, "close": 59.3498, "volume": 92445}, "trend_line": 57.603497, "activity_lines": {"activity_5": 59.451247, "activity_10": 60.296238, "activity_20": 60.138809, "activity_30": 59.279808}, "trend_signal": 1, "fair_value": 47.821625, "relative_strength": 16.901643, "rate_of_change": 0.6358840884759314, "market_dynamics": -0.930984, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.3, "high": 61.96, "low": 57.22, "close": 61.6313, "volume": 81700}, "trend_line": 58.014822, "activity_lines": {"activity_5": 60.055687, "activity_10": 60.458656, "activity_20": 60.3529, "activity_30": 59.539667}, "trend_signal": 1, "fair_value": 47.947303, "relative_strength": 16.212622, "rate_of_change": 0.7140625507510509, "market_dynamics": -0.818552, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.97, "high": 65.6, "low": 61.01, "close": 64.6359, "volume": 161524}, "trend_line": 58.498729, "activity_lines": {"activity_5": 61.70916, "activity_10": 61.164664, "activity_20": 60.83086, "activity_30": 59.966833}, "trend_signal": 1, "fair_value": 48.091644, "relative_strength": 16.054187, "rate_of_change": 0.8341092557346724, "market_dynamics": -0.400739, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.26, "high": 71.154, "low": 64.26, "close": 70.36, "volume": 250964}, "trend_line": 59.07989, "activity_lines": {"activity_5": 64.882247, "activity_10": 62.824673, "activity_20": 61.799005, "activity_30": 60.732076}, "trend_signal": 1, "fair_value": 48.279638, "relative_strength": 18.318156, "rate_of_change": 0.9934591912244822, "market_dynamics": 0.190606, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.32, "high": 74.1, "low": 70.14, "close": 73.8442, "volume": 199272}, "trend_line": 59.80503, "activity_lines": {"activity_5": 68.47874, "activity_10": 64.970015, "activity_20": 63.035576, "activity_30": 61.684612}, "trend_signal": 1, "fair_value": 48.498338, "relative_strength": 20.798467, "rate_of_change": 1.227388879701711, "market_dynamics": 0.802498, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.17, "high": 75.8484, "low": 69.68, "close": 75.8484, "volume": 190930}, "trend_line": 60.524487, "activity_lines": {"activity_5": 71.77346, "activity_10": 67.272175, "activity_20": 64.390218, "activity_30": 62.719668}, "trend_signal": 1, "fair_value": 48.724696, "relative_strength": 21.456299, "rate_of_change": 1.203004162024496, "market_dynamics": 1.359952, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.8, "high": 79.91, "low": 74.9768, "close": 79.91, "volume": 196494}, "trend_line": 61.460133, "activity_lines": {"activity_5": 75.32214, "activity_10": 70.066544, "activity_20": 66.050708, "activity_30": 63.970347}, "trend_signal": 1, "fair_value": 48.975019, "relative_strength": 20.621663, "rate_of_change": 1.545896621973844, "market_dynamics": 1.635512, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.21, "high": 81.2599, "low": 76.35, "close": 78.65, "volume": 240066}, "trend_line": 62.249147, "activity_lines": {"activity_5": 77.23224, "activity_10": 72.312436, "activity_20": 67.486021, "activity_30": 65.07937}, "trend_signal": 1, "fair_value": 49.199093, "relative_strength": 18.470976, "rate_of_change": 1.2837817972180465, "market_dynamics": 1.729246, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.22, "high": 83.4448, "low": 75.525, "close": 83.2, "volume": 253098}, "trend_line": 63.090673, "activity_lines": {"activity_5": 79.724733, "activity_10": 75.024867, "activity_20": 69.25762, "activity_30": 66.431038}, "trend_signal": 1, "fair_value": 49.437152, "relative_strength": 22.983019, "rate_of_change": 1.3518675203693984, "market_dynamics": 1.758148, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.55, "high": 88.06, "low": 83.96, "close": 85.0618, "volume": 181404}, "trend_line": 63.99389, "activity_lines": {"activity_5": 81.981827, "activity_10": 77.641082, "activity_20": 71.085969, "activity_30": 67.84853}, "trend_signal": 1, "fair_value": 49.684946, "relative_strength": 21.380824, "rate_of_change": 1.4316173168734432, "market_dynamics": 1.70787, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.08, "high": 88.36, "low": 80.61, "close": 81.0, "volume": 210958}, "trend_line": 64.72695, "activity_lines": {"activity_5": 82.137147, "activity_10": 79.050329, "activity_20": 72.407034, "activity_30": 68.945699}, "trend_signal": 1, "fair_value": 49.902154, "relative_strength": 20.281532, "rate_of_change": 1.1455156109434852, "market_dynamics": 1.558888, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.09, "high": 87.67, "low": 78.16, "close": 86.6226, "volume": 152092}, "trend_line": 65.715973, "activity_lines": {"activity_5": 83.823227, "activity_10": 81.088227, "activity_20": 74.17337, "activity_30": 70.358321}, "trend_signal": 1, "fair_value": 50.15122, "relative_strength": 24.813087, "rate_of_change": 1.527992590412499, "market_dynamics": 1.44181, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.26, "high": 89.415, "low": 84.36, "close": 86.9906, "volume": 118917}, "trend_line": 66.845903, "activity_lines": {"activity_5": 85.184467, "activity_10": 82.738647, "activity_20": 75.855039, "activity_30": 71.730878}, "trend_signal": 1, "fair_value": 50.412168, "relative_strength": 21.278445, "rate_of_change": 1.7194145478147322, "market_dynamics": 1.269845, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.05, "high": 88.11, "low": 83.38, "close": 85.8967, "volume": 173866}, "trend_line": 67.807617, "activity_lines": {"activity_5": 85.625033, "activity_10": 83.783727, "activity_20": 77.303357, "activity_30": 72.959962}, "trend_signal": 1, "fair_value": 50.648103, "relative_strength": 24.473431, "rate_of_change": 1.4387029822904573, "market_dynamics": 1.148807, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.61, "high": 92.45, "low": 83.0596, "close": 84.1, "volume": 180638}, "trend_line": 68.65911, "activity_lines": {"activity_5": 85.28692, "activity_10": 84.219649, "activity_20": 78.467774, "activity_30": 74.011083}, "trend_signal": 1, "fair_value": 50.881446, "relative_strength": 20.075489, "rate_of_change": 1.255748303321152, "market_dynamics": 1.024296, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.91, "high": 87.17, "low": 79.58, "close": 83.97, "volume": 229667}, "trend_line": 69.496623, "activity_lines": {"activity_5": 84.969593, "activity_10": 84.445465, "activity_20": 79.516606, "activity_30": 74.998882}, "trend_signal": 1, "fair_value": 51.105586, "relative_strength": 17.050142, "rate_of_change": 1.2198133648979739, "market_dynamics": 0.873803, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.66, "high": 83.95, "low": 77.1, "close": 79.537, "volume": 211330}, "trend_line": 70.22043, "activity_lines": {"activity_5": 82.9766, "activity_10": 83.717616, "activity_20": 80.040075, "activity_30": 75.646649}, "trend_signal": 1, "fair_value": 51.30417, "relative_strength": 15.015772, "rate_of_change": 1.0414995272504013, "market_dynamics": 0.549614, "expectation": {"probability": 54.1831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8fd1c01-bd98-446c-82f6-ae96a13d2a55/", "share_image": "https://sharemaestro.com/terminal/b8fd1c01-bd98-446c-82f6-ae96a13d2a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}