{"ticker": {"uuid": "b8fd1c01-bd98-446c-82f6-ae96a13d2a55", "symbol": "PSCT", "name": "INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCT rose 43.47%, moving from 59.29 to 85.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.27 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.06"}, {"label": "12-Week Change", "value": "43.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.27"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.55, "high": 88.06, "low": 83.96, "close": 85.0618, "volume": 181404}, "trend_line": 63.99389, "activity_lines": {"activity_5": 81.981827, "activity_10": 77.641082, "activity_20": 71.085969, "activity_30": 67.84853}, "trend_signal": 1, "fair_value": 49.684946, "relative_strength": 21.265508, "rate_of_change": 1.4316173168734432, "market_dynamics": 1.74343, "expectation": {"probability": 55.8824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.673121, "high": 47.591852, "low": 45.240074, "close": 47.1155, "volume": 35810}, "trend_line": 42.752437, "activity_lines": {"activity_5": 45.842573, "activity_10": 43.986956, "activity_20": 43.278479, "activity_30": 43.09998}, "trend_signal": 1, "fair_value": 42.031384, "relative_strength": -5.136947, "rate_of_change": 0.3874476303843044, "market_dynamics": 0.594527, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.371996, "high": 48.53456, "low": 47.354141, "close": 47.7684, "volume": 25298}, "trend_line": 42.947087, "activity_lines": {"activity_5": 46.822813, "activity_10": 44.861593, "activity_20": 43.704452, "activity_30": 43.423591}, "trend_signal": 1, "fair_value": 42.156083, "relative_strength": -7.238519, "rate_of_change": 0.4552956829104336, "market_dynamics": 0.996387, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.548529, "high": 47.701761, "low": 46.2827, "close": 46.2827, "volume": 11105}, "trend_line": 43.081497, "activity_lines": {"activity_5": 46.847233, "activity_10": 45.361685, "activity_20": 43.970354, "activity_30": 43.638792}, "trend_signal": 1, "fair_value": 42.274806, "relative_strength": -8.813831, "rate_of_change": 0.31296651155873617, "market_dynamics": 1.043682, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.242687, "high": 49.577144, "low": 46.232694, "close": 49.0908, "volume": 14819}, "trend_line": 43.276367, "activity_lines": {"activity_5": 47.635133, "activity_10": 46.296635, "activity_20": 44.503457, "activity_30": 44.026489}, "trend_signal": 1, "fair_value": 42.404872, "relative_strength": -5.054189, "rate_of_change": 0.452328757285295, "market_dynamics": 1.090887, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.14744, "high": 49.14744, "low": 47.072881, "close": 47.6984, "volume": 25347}, "trend_line": 43.479787, "activity_lines": {"activity_5": 47.75704, "activity_10": 46.831911, "activity_20": 44.882694, "activity_30": 44.311781}, "trend_signal": 1, "fair_value": 42.526781, "relative_strength": -6.908326, "rate_of_change": 0.47004869886606065, "market_dynamics": 1.010351, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.788339, "high": 49.846942, "low": 47.788339, "close": 49.0042, "volume": 27313}, "trend_line": 43.77237, "activity_lines": {"activity_5": 48.228053, "activity_10": 47.459671, "activity_20": 45.372223, "activity_30": 44.668195}, "trend_signal": 1, "fair_value": 42.653688, "relative_strength": -7.516589, "rate_of_change": 0.6729172799305582, "market_dynamics": 0.973115, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.157504, "high": 50.20681, "low": 48.398006, "close": 48.5579, "volume": 63128}, "trend_line": 44.07195, "activity_lines": {"activity_5": 48.424387, "activity_10": 47.852327, "activity_20": 45.79209, "activity_30": 44.976939}, "trend_signal": 1, "fair_value": 42.777798, "relative_strength": -7.39211, "rate_of_change": 0.6844043399980372, "market_dynamics": 1.123951, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.687812, "high": 49.037481, "low": 48.088209, "close": 48.8577, "volume": 33417}, "trend_line": 44.369863, "activity_lines": {"activity_5": 48.66802, "activity_10": 48.159524, "activity_20": 46.220397, "activity_30": 45.285697}, "trend_signal": 1, "fair_value": 42.894547, "relative_strength": -8.573031, "rate_of_change": 0.6759696360156544, "market_dynamics": 1.136382, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.097504, "high": 49.707101, "low": 46.838999, "close": 46.9889, "volume": 77022}, "trend_line": 44.562513, "activity_lines": {"activity_5": 48.117053, "activity_10": 48.03306, "activity_20": 46.43703, "activity_30": 45.454667}, "trend_signal": 1, "fair_value": 42.992885, "relative_strength": -9.208574, "rate_of_change": 0.43419110850083176, "market_dynamics": 1.150898, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.09882, "high": 47.268708, "low": 45.599812, "close": 45.7697, "volume": 36573}, "trend_line": 44.639017, "activity_lines": {"activity_5": 47.299813, "activity_10": 47.668087, "activity_20": 46.5119, "activity_30": 45.53255}, "trend_signal": 1, "fair_value": 43.085654, "relative_strength": -10.034835, "rate_of_change": 0.17167793028189388, "market_dynamics": 0.893878, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.659798, "high": 46.099508, "low": 44.120816, "close": 44.7504, "volume": 49900}, "trend_line": 44.689427, "activity_lines": {"activity_5": 46.271387, "activity_10": 47.129356, "activity_20": 46.471849, "activity_30": 45.539736}, "trend_signal": 1, "fair_value": 43.178533, "relative_strength": -9.898046, "rate_of_change": 0.11292811398602123, "market_dynamics": 0.546145, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.970256, "high": 46.908974, "low": 44.667956, "close": 45.6598, "volume": 62649}, "trend_line": 44.749167, "activity_lines": {"activity_5": 45.82968, "activity_10": 46.798973, "activity_20": 46.513981, "activity_30": 45.602341}, "trend_signal": 1, "fair_value": 43.275105, "relative_strength": -9.394724, "rate_of_change": 0.13367815165765698, "market_dynamics": 0.223367, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.869643, "high": 48.288042, "low": 45.869643, "close": 47.8983, "volume": 39591}, "trend_line": 44.804687, "activity_lines": {"activity_5": 46.327347, "activity_10": 46.913927, "activity_20": 46.751999, "activity_30": 45.805511}, "trend_signal": 1, "fair_value": 43.395819, "relative_strength": -8.266738, "rate_of_change": 0.12406934859815681, "market_dynamics": -0.089269, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.688457, "high": 47.688457, "low": 44.740407, "close": 44.7504, "volume": 39203}, "trend_line": 44.808797, "activity_lines": {"activity_5": 45.839673, "activity_10": 46.427162, "activity_20": 46.662694, "activity_30": 45.802008}, "trend_signal": 1, "fair_value": 43.503934, "relative_strength": -12.986528, "rate_of_change": 0.00917314744325113, "market_dynamics": -0.350192, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.31002, "high": 45.31002, "low": 43.910945, "close": 44.1308, "volume": 34346}, "trend_line": 44.788367, "activity_lines": {"activity_5": 45.2947, "activity_10": 45.906658, "activity_20": 46.496678, "activity_30": 45.758266}, "trend_signal": 1, "fair_value": 43.604339, "relative_strength": -13.586845, "rate_of_change": -0.045593725714166145, "market_dynamics": -0.566214, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.130818, "high": 44.368162, "low": 42.971585, "close": 43.2514, "volume": 35202}, "trend_line": 44.786703, "activity_lines": {"activity_5": 44.565853, "activity_10": 45.291129, "activity_20": 46.225938, "activity_30": 45.659107}, "trend_signal": 0, "fair_value": 43.702248, "relative_strength": -12.209503, "rate_of_change": -0.003715250435449257, "market_dynamics": -0.776784, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.001589, "high": 44.370684, "low": 42.591859, "close": 43.7411, "volume": 54567}, "trend_line": 44.76694, "activity_lines": {"activity_5": 44.100173, "activity_10": 44.869233, "activity_20": 45.988909, "activity_30": 45.591649}, "trend_signal": 0, "fair_value": 43.795792, "relative_strength": -11.090118, "rate_of_change": -0.04412693651507377, "market_dynamics": -0.86778, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.651161, "high": 43.930477, "low": 42.539496, "close": 43.4413, "volume": 96554}, "trend_line": 44.822237, "activity_lines": {"activity_5": 43.662473, "activity_10": 44.480405, "activity_20": 45.709605, "activity_30": 45.506124}, "trend_signal": 0, "fair_value": 43.873412, "relative_strength": -12.966542, "rate_of_change": 0.1235219561578322, "market_dynamics": -0.804626, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.161458, "high": 44.431318, "low": 42.322013, "close": 42.342, "volume": 56234}, "trend_line": 44.846887, "activity_lines": {"activity_5": 43.155473, "activity_10": 43.990185, "activity_20": 45.326812, "activity_30": 45.346109}, "trend_signal": 0, "fair_value": 43.943331, "relative_strength": -15.000502, "rate_of_change": 0.054995024010071544, "market_dynamics": -0.797849, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.54183, "high": 43.100161, "low": 40.4732, "close": 40.4732, "volume": 44375}, "trend_line": 44.795247, "activity_lines": {"activity_5": 42.1861, "activity_10": 43.244673, "activity_20": 44.783756, "activity_30": 45.063935}, "trend_signal": 0, "fair_value": 43.999843, "relative_strength": -15.976012, "rate_of_change": -0.11514734567863989, "market_dynamics": -0.851206, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.453186, "high": 40.663047, "low": 38.964173, "close": 39.0741, "volume": 66086}, "trend_line": 44.637017, "activity_lines": {"activity_5": 40.9942, "activity_10": 42.341078, "activity_20": 44.135704, "activity_30": 44.694829}, "trend_signal": 0, "fair_value": 44.058785, "relative_strength": -16.307551, "rate_of_change": -0.3532294397215919, "market_dynamics": -0.96505, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.226302, "high": 41.732341, "low": 38.514474, "close": 41.4925, "volume": 63208}, "trend_line": 44.61925, "activity_lines": {"activity_5": 40.88692, "activity_10": 41.980398, "activity_20": 43.756269, "activity_30": 44.491957}, "trend_signal": 0, "fair_value": 44.114047, "relative_strength": -16.12248, "rate_of_change": -0.039803287034165385, "market_dynamics": -1.074232, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.642461, "high": 41.642461, "low": 40.28336, "close": 41.4326, "volume": 40704}, "trend_line": 44.596377, "activity_lines": {"activity_5": 40.90958, "activity_10": 41.684596, "activity_20": 43.401013, "activity_30": 44.286367}, "trend_signal": 0, "fair_value": 44.158221, "relative_strength": -18.163872, "rate_of_change": -0.051262627677525145, "market_dynamics": -1.153771, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.212698, "high": 44.130765, "low": 40.912897, "close": 43.0215, "volume": 72192}, "trend_line": 44.662667, "activity_lines": {"activity_5": 41.595787, "activity_10": 41.795244, "activity_20": 43.220178, "activity_30": 44.184762}, "trend_signal": 0, "fair_value": 44.207818, "relative_strength": -16.266889, "rate_of_change": 0.148644361850296, "market_dynamics": -0.885377, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.151446, "high": 43.691089, "low": 42.776694, "close": 43.2214, "volume": 65600}, "trend_line": 44.779147, "activity_lines": {"activity_5": 42.303327, "activity_10": 41.973671, "activity_20": 43.087281, "activity_30": 44.091777}, "trend_signal": 0, "fair_value": 44.248023, "relative_strength": -16.175523, "rate_of_change": 0.2607994726333804, "market_dynamics": -0.638253, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.001569, "high": 43.880888, "low": 42.671787, "close": 43.7111, "volume": 55732}, "trend_line": 44.884967, "activity_lines": {"activity_5": 42.990887, "activity_10": 42.257669, "activity_20": 43.022342, "activity_30": 44.022871}, "trend_signal": 0, "fair_value": 44.282855, "relative_strength": -14.864983, "rate_of_change": 0.23631535455555094, "market_dynamics": -0.399822, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.541235, "high": 44.430647, "low": 43.370747, "close": 44.3507, "volume": 53690}, "trend_line": 45.001337, "activity_lines": {"activity_5": 43.582513, "activity_10": 42.6496, "activity_20": 43.043523, "activity_30": 43.988402}, "trend_signal": 0, "fair_value": 44.320608, "relative_strength": -13.664089, "rate_of_change": 0.25926275048836794, "market_dynamics": -0.066329, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.370599, "high": 48.18807, "low": 44.370599, "close": 47.5385, "volume": 86217}, "trend_line": 45.129473, "activity_lines": {"activity_5": 45.046193, "activity_10": 43.610047, "activity_20": 43.388338, "activity_30": 44.15209}, "trend_signal": 0, "fair_value": 44.368761, "relative_strength": -10.063941, "rate_of_change": 0.28473820677816264, "market_dynamics": 0.300454, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.439681, "high": 48.649063, "low": 47.049848, "close": 48.3293, "volume": 121082}, "trend_line": 45.20502, "activity_lines": {"activity_5": 46.366413, "activity_10": 44.639782, "activity_20": 43.814749, "activity_30": 44.35853}, "trend_signal": 0, "fair_value": 44.418504, "relative_strength": -9.018525, "rate_of_change": 0.16740058099060953, "market_dynamics": 0.674524, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.449206, "high": 49.198884, "low": 48.164328, "close": 48.2293, "volume": 64549}, "trend_line": 45.265797, "activity_lines": {"activity_5": 47.299447, "activity_10": 45.542475, "activity_20": 44.225253, "activity_30": 44.553645}, "trend_signal": 0, "fair_value": 44.466154, "relative_strength": -9.061085, "rate_of_change": 0.1344474573841614, "market_dynamics": 0.926452, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.709546, "high": 47.969434, "low": 45.245402, "close": 45.2506, "volume": 123836}, "trend_line": 45.203633, "activity_lines": {"activity_5": 46.90572, "activity_10": 45.762565, "activity_20": 44.340359, "activity_30": 44.552665}, "trend_signal": 0, "fair_value": 44.473123, "relative_strength": -11.400966, "rate_of_change": -0.13733106256804817, "market_dynamics": 1.133994, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.390571, "high": 46.339065, "low": 45.328098, "close": 45.7904, "volume": 131329}, "trend_line": 45.1377, "activity_lines": {"activity_5": 46.589293, "activity_10": 45.968502, "activity_20": 44.504493, "activity_30": 44.59052}, "trend_signal": 0, "fair_value": 44.482186, "relative_strength": -12.573684, "rate_of_change": -0.1458577455489056, "market_dynamics": 1.048746, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.520512, "high": 46.9499, "low": 44.579715, "close": 46.9499, "volume": 72975}, "trend_line": 45.15994, "activity_lines": {"activity_5": 46.563387, "activity_10": 46.307113, "activity_20": 44.778433, "activity_30": 44.707437}, "trend_signal": 0, "fair_value": 44.490903, "relative_strength": -12.271772, "rate_of_change": 0.04927145158037845, "market_dynamics": 0.865644, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.47962, "high": 48.639122, "low": 47.056701, "close": 47.0598, "volume": 103070}, "trend_line": 45.09224, "activity_lines": {"activity_5": 46.613353, "activity_10": 46.565391, "activity_20": 45.067357, "activity_30": 44.830008}, "trend_signal": 0, "fair_value": 44.51986, "relative_strength": -12.105902, "rate_of_change": -0.1499116252147414, "market_dynamics": 0.891766, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.95985, "high": 48.169331, "low": 45.970275, "close": 46.61, "volume": 198039}, "trend_line": 45.05596, "activity_lines": {"activity_5": 46.59802, "activity_10": 46.668464, "activity_20": 45.302445, "activity_30": 44.927928}, "trend_signal": 0, "fair_value": 44.520833, "relative_strength": -13.429328, "rate_of_change": -0.08045730263122407, "market_dynamics": 0.967464, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.330104, "high": 47.979396, "low": 45.365518, "close": 47.9694, "volume": 95713}, "trend_line": 45.021467, "activity_lines": {"activity_5": 47.143773, "activity_10": 46.957089, "activity_20": 45.655194, "activity_30": 45.115892}, "trend_signal": 1, "fair_value": 44.514569, "relative_strength": -12.001711, "rate_of_change": -0.07655590958443159, "market_dynamics": 0.977002, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.199401, "high": 48.729075, "low": 45.880392, "close": 47.4997, "volume": 80388}, "trend_line": 44.986193, "activity_lines": {"activity_5": 47.351707, "activity_10": 47.082891, "activity_20": 45.940743, "activity_30": 45.275778}, "trend_signal": 1, "fair_value": 44.508135, "relative_strength": -11.013061, "rate_of_change": -0.07834929057287524, "market_dynamics": 0.99772, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.859881, "high": 46.97983, "low": 45.445488, "close": 46.3501, "volume": 45184}, "trend_line": 44.902607, "activity_lines": {"activity_5": 47.062487, "activity_10": 46.94242, "activity_20": 46.098908, "activity_30": 45.363772}, "trend_signal": 1, "fair_value": 44.508572, "relative_strength": -13.822831, "rate_of_change": -0.1858036753632316, "market_dynamics": 0.741593, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.500126, "high": 47.069883, "low": 46.003739, "close": 47.0299, "volume": 100140}, "trend_line": 44.903973, "activity_lines": {"activity_5": 47.039853, "activity_10": 46.947156, "activity_20": 46.307965, "activity_30": 45.501017}, "trend_signal": 1, "fair_value": 44.525709, "relative_strength": -13.70647, "rate_of_change": 0.003042139624537421, "market_dynamics": 0.531331, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.079836, "high": 47.809623, "low": 45.930328, "close": 46.9299, "volume": 76327}, "trend_line": 44.942647, "activity_lines": {"activity_5": 46.98588, "activity_10": 46.957336, "activity_20": 46.485174, "activity_30": 45.631722}, "trend_signal": 1, "fair_value": 44.524462, "relative_strength": -12.05944, "rate_of_change": 0.08612600938451552, "market_dynamics": 0.298312, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.770005, "high": 46.879958, "low": 44.730877, "close": 44.9108, "volume": 84208}, "trend_line": 44.947993, "activity_lines": {"activity_5": 46.237547, "activity_10": 46.624033, "activity_20": 46.439342, "activity_30": 45.629667}, "trend_signal": 1, "fair_value": 44.516164, "relative_strength": -14.397715, "rate_of_change": 0.011895160514234629, "market_dynamics": -0.045307, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.265381, "high": 46.464993, "low": 44.445645, "close": 45.5153, "volume": 106807}, "trend_line": 44.943177, "activity_lines": {"activity_5": 45.89462, "activity_10": 46.406816, "activity_20": 46.423288, "activity_30": 45.666268}, "trend_signal": 1, "fair_value": 44.515996, "relative_strength": -15.318795, "rate_of_change": -0.01071460521051108, "market_dynamics": -0.203495, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.365428, "high": 46.685004, "low": 45.085517, "close": 46.3851, "volume": 116204}, "trend_line": 44.892737, "activity_lines": {"activity_5": 45.97392, "activity_10": 46.352747, "activity_20": 46.470916, "activity_30": 45.759295}, "trend_signal": 1, "fair_value": 44.513126, "relative_strength": -12.780417, "rate_of_change": -0.11223060621638258, "market_dynamics": -0.385218, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.564974, "high": 46.564974, "low": 45.004878, "close": 45.2454, "volume": 47278}, "trend_line": 44.909237, "activity_lines": {"activity_5": 45.670987, "activity_10": 46.101729, "activity_20": 46.386417, "activity_30": 45.782047}, "trend_signal": 1, "fair_value": 44.504887, "relative_strength": -13.82051, "rate_of_change": 0.03675427497325598, "market_dynamics": -0.62873, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.505339, "high": 46.335072, "low": 43.995826, "close": 44.0758, "volume": 100436}, "trend_line": 44.907403, "activity_lines": {"activity_5": 45.097153, "activity_10": 45.671045, "activity_20": 46.179938, "activity_30": 45.728277}, "trend_signal": 1, "fair_value": 44.485103, "relative_strength": -15.18174, "rate_of_change": -0.004083792383280145, "market_dynamics": -0.662619, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.285693, "high": 44.285693, "low": 42.25135, "close": 42.4063, "volume": 70070}, "trend_line": 44.879233, "activity_lines": {"activity_5": 44.157093, "activity_10": 44.982893, "activity_20": 45.81039, "activity_30": 45.566916}, "trend_signal": 0, "fair_value": 44.453976, "relative_strength": -13.349698, "rate_of_change": -0.0627290783214583, "market_dynamics": -0.796684, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.766237, "high": 44.549663, "low": 42.558304, "close": 44.4357, "volume": 44417}, "trend_line": 44.902387, "activity_lines": {"activity_5": 44.060467, "activity_10": 44.764869, "activity_20": 45.640332, "activity_30": 45.538301}, "trend_signal": 0, "fair_value": 44.446769, "relative_strength": -12.349077, "rate_of_change": 0.05159179079552924, "market_dynamics": -0.954279, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.545623, "high": 45.901485, "low": 43.71589, "close": 45.5453, "volume": 90889}, "trend_line": 44.97252, "activity_lines": {"activity_5": 44.40568, "activity_10": 44.8043, "activity_20": 45.575546, "activity_30": 45.579779}, "trend_signal": 0, "fair_value": 44.452335, "relative_strength": -10.766647, "rate_of_change": 0.15618991480342806, "market_dynamics": -0.833842, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.145142, "high": 47.444923, "low": 46.145142, "close": 46.585, "volume": 70115}, "trend_line": 45.113953, "activity_lines": {"activity_5": 45.153447, "activity_10": 45.0474, "activity_20": 45.61927, "activity_30": 45.68381}, "trend_signal": 0, "fair_value": 44.473084, "relative_strength": -9.774842, "rate_of_change": 0.3144876026515731, "market_dynamics": -0.702339, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.93488, "high": 47.904568, "low": 46.465332, "close": 47.4947, "volume": 50955}, "trend_line": 45.348003, "activity_lines": {"activity_5": 46.11514, "activity_10": 45.463989, "activity_20": 45.757938, "activity_30": 45.837406}, "trend_signal": 1, "fair_value": 44.496142, "relative_strength": -9.607379, "rate_of_change": 0.5187973663048244, "market_dynamics": -0.444865, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.564655, "high": 48.154465, "low": 46.874877, "close": 47.4247, "volume": 48194}, "trend_line": 45.626357, "activity_lines": {"activity_5": 46.825573, "activity_10": 45.857582, "activity_20": 45.893437, "activity_30": 45.971387}, "trend_signal": 1, "fair_value": 44.509399, "relative_strength": -10.523657, "rate_of_change": 0.6138175478201328, "market_dynamics": -0.18804, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.394749, "high": 47.646668, "low": 46.105164, "close": 46.9249, "volume": 73915}, "trend_line": 45.807437, "activity_lines": {"activity_5": 47.034847, "activity_10": 46.114595, "activity_20": 45.970984, "activity_30": 46.055164}, "trend_signal": 1, "fair_value": 44.517594, "relative_strength": -9.629902, "rate_of_change": 0.3968758671659924, "market_dynamics": -0.000565, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.194797, "high": 47.344749, "low": 45.930205, "close": 45.9452, "volume": 45954}, "trend_line": 45.957857, "activity_lines": {"activity_5": 46.751607, "activity_10": 46.167851, "activity_20": 45.949823, "activity_30": 46.064052}, "trend_signal": 0, "fair_value": 44.514597, "relative_strength": -13.358247, "rate_of_change": 0.3283746261551304, "market_dynamics": 0.010962, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.705274, "high": 47.624556, "low": 45.475348, "close": 45.9352, "volume": 169385}, "trend_line": 46.05498, "activity_lines": {"activity_5": 46.438373, "activity_10": 46.227287, "activity_20": 45.932495, "activity_30": 46.06259}, "trend_signal": 0, "fair_value": 44.51679, "relative_strength": -15.818656, "rate_of_change": 0.21133056748055815, "market_dynamics": 0.167551, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.715293, "high": 46.615004, "low": 45.581436, "close": 46.3151, "volume": 50694}, "trend_line": 46.158103, "activity_lines": {"activity_5": 46.295093, "activity_10": 46.343255, "activity_20": 45.956702, "activity_30": 46.079372}, "trend_signal": 0, "fair_value": 44.509822, "relative_strength": -14.838896, "rate_of_change": 0.22391281029759763, "market_dynamics": 0.209187, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.246132, "high": 47.060888, "low": 45.636315, "close": 46.686, "volume": 53229}, "trend_line": 46.257267, "activity_lines": {"activity_5": 46.354087, "activity_10": 46.485944, "activity_20": 46.017638, "activity_30": 46.11343}, "trend_signal": 0, "fair_value": 44.506129, "relative_strength": -13.570473, "rate_of_change": 0.2148355186953888, "market_dynamics": 0.20507, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.886018, "high": 47.240612, "low": 46.236212, "close": 46.946, "volume": 119737}, "trend_line": 46.343777, "activity_lines": {"activity_5": 46.548993, "activity_10": 46.598093, "activity_20": 46.109447, "activity_30": 46.157864}, "trend_signal": 0, "fair_value": 44.509215, "relative_strength": -15.549709, "rate_of_change": 0.18701926337326433, "market_dynamics": 0.436523, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.41579, "high": 49.415191, "low": 47.045901, "close": 49.0503, "volume": 322062}, "trend_line": 46.39417, "activity_lines": {"activity_5": 47.443927, "activity_10": 47.0472, "activity_20": 46.404302, "activity_30": 46.332479}, "trend_signal": 0, "fair_value": 44.542906, "relative_strength": -11.051488, "rate_of_change": 0.10873736078956121, "market_dynamics": 0.667121, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.325217, "high": 51.374603, "low": 48.205552, "close": 48.3805, "volume": 207008}, "trend_line": 46.395877, "activity_lines": {"activity_5": 47.908587, "activity_10": 47.310798, "activity_20": 46.622509, "activity_30": 46.460629}, "trend_signal": 1, "fair_value": 44.562973, "relative_strength": -8.202203, "rate_of_change": 0.003679341606922008, "market_dynamics": 0.943972, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.865422, "high": 49.865024, "low": 47.462341, "close": 48.6055, "volume": 146126}, "trend_line": 46.408417, "activity_lines": {"activity_5": 48.285227, "activity_10": 47.58266, "activity_20": 46.855713, "activity_30": 46.603185}, "trend_signal": 1, "fair_value": 44.574959, "relative_strength": -4.947038, "rate_of_change": 0.027028263739903715, "market_dynamics": 1.194627, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.925342, "high": 49.555153, "low": 44.556651, "close": 44.7266, "volume": 83877}, "trend_line": 46.39095, "activity_lines": {"activity_5": 47.216207, "activity_10": 47.129071, "activity_20": 46.711519, "activity_30": 46.494681}, "trend_signal": 1, "fair_value": 44.554884, "relative_strength": -9.326749, "rate_of_change": -0.037637569064257144, "market_dynamics": 0.903625, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.867445, "high": 44.946422, "low": 41.867445, "close": 44.6866, "volume": 164876}, "trend_line": 46.354157, "activity_lines": {"activity_5": 46.26448, "activity_10": 46.717265, "activity_20": 46.564392, "activity_30": 46.384723}, "trend_signal": 0, "fair_value": 44.539609, "relative_strength": -9.319404, "rate_of_change": -0.07931072763113464, "market_dynamics": 0.414894, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.726623, "high": 46.516088, "low": 44.096812, "close": 46.4761, "volume": 165120}, "trend_line": 46.338363, "activity_lines": {"activity_5": 46.05988, "activity_10": 46.67152, "activity_20": 46.59164, "activity_30": 46.39259}, "trend_signal": 0, "fair_value": 44.539418, "relative_strength": -10.134123, "rate_of_change": -0.03407245654364859, "market_dynamics": 0.030642, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.476082, "high": 48.0856, "low": 46.351119, "close": 48.0856, "volume": 78882}, "trend_line": 46.372557, "activity_lines": {"activity_5": 46.563393, "activity_10": 46.908758, "activity_20": 46.77174, "activity_30": 46.505315}, "trend_signal": 1, "fair_value": 44.532273, "relative_strength": -7.558207, "rate_of_change": 0.07379198958754626, "market_dynamics": -0.30708, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.125646, "high": 48.31559, "low": 46.856125, "close": 47.9457, "volume": 97288}, "trend_line": 46.41708, "activity_lines": {"activity_5": 47.039933, "activity_10": 47.081462, "activity_20": 46.924992, "activity_30": 46.606808}, "trend_signal": 1, "fair_value": 44.521751, "relative_strength": -6.657095, "rate_of_change": 0.09601152681746251, "market_dynamics": -0.19112, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.355871, "high": 47.355871, "low": 43.866912, "close": 43.9069, "volume": 85684}, "trend_line": 46.281663, "activity_lines": {"activity_5": 46.214193, "activity_10": 46.490191, "activity_20": 46.675169, "activity_30": 46.444861}, "trend_signal": 0, "fair_value": 44.495544, "relative_strength": -8.890744, "rate_of_change": -0.2917395924086496, "market_dynamics": -0.337465, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.156816, "high": 46.076243, "low": 43.487016, "close": 45.8863, "volume": 44895}, "trend_line": 46.227883, "activity_lines": {"activity_5": 46.1029, "activity_10": 46.30934, "activity_20": 46.606713, "activity_30": 46.419354}, "trend_signal": 0, "fair_value": 44.484493, "relative_strength": -9.74519, "rate_of_change": -0.11620152888629622, "market_dynamics": -0.476161, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.786287, "high": 47.215859, "low": 45.626335, "close": 46.746, "volume": 62402}, "trend_line": 46.24108, "activity_lines": {"activity_5": 46.198193, "activity_10": 46.304065, "activity_20": 46.613227, "activity_30": 46.452781}, "trend_signal": 0, "fair_value": 44.474117, "relative_strength": -9.004799, "rate_of_change": 0.028547705721237826, "market_dynamics": -0.583252, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.885984, "high": 48.115616, "low": 46.476106, "close": 47.8357, "volume": 45067}, "trend_line": 46.26794, "activity_lines": {"activity_5": 46.638727, "activity_10": 46.538815, "activity_20": 46.717803, "activity_30": 46.55566}, "trend_signal": 1, "fair_value": 44.477879, "relative_strength": -7.425711, "rate_of_change": 0.05808687859367974, "market_dynamics": -0.650705, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.565746, "high": 47.889849, "low": 46.316121, "close": 47.3858, "volume": 66716}, "trend_line": 46.283137, "activity_lines": {"activity_5": 46.945953, "activity_10": 46.701669, "activity_20": 46.773577, "activity_30": 46.62778}, "trend_signal": 1, "fair_value": 44.483435, "relative_strength": -8.025558, "rate_of_change": 0.032845637821784526, "market_dynamics": -0.434351, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.275824, "high": 48.38979, "low": 46.964617, "close": 48.3555, "volume": 60444}, "trend_line": 46.39796, "activity_lines": {"activity_5": 47.61374, "activity_10": 47.063009, "activity_20": 46.922221, "activity_30": 46.76148}, "trend_signal": 1, "fair_value": 44.489953, "relative_strength": -6.976061, "rate_of_change": 0.2480881967875127, "market_dynamics": -0.230297, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.465519, "high": 49.151314, "low": 48.155612, "close": 48.1956, "volume": 58010}, "trend_line": 46.487303, "activity_lines": {"activity_5": 47.931653, "activity_10": 47.329296, "activity_20": 47.051204, "activity_30": 46.877457}, "trend_signal": 1, "fair_value": 44.496364, "relative_strength": -7.19622, "rate_of_change": 0.19255803487911863, "market_dynamics": -0.108299, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.075659, "high": 48.075659, "low": 46.306186, "close": 46.5961, "volume": 47033}, "trend_line": 46.494337, "activity_lines": {"activity_5": 47.562447, "activity_10": 47.240965, "activity_20": 47.021803, "activity_30": 46.884476}, "trend_signal": 1, "fair_value": 44.488743, "relative_strength": -10.103261, "rate_of_change": 0.015131013300566019, "market_dynamics": -0.149639, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.025989, "high": 47.52584, "low": 45.466453, "close": 45.9813, "volume": 102893}, "trend_line": 46.518867, "activity_lines": {"activity_5": 46.9983, "activity_10": 47.038671, "activity_20": 46.93075, "activity_30": 46.851377}, "trend_signal": 1, "fair_value": 44.452453, "relative_strength": -9.532907, "rate_of_change": 0.05275911343783353, "market_dynamics": -0.213633, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.836276, "high": 50.035019, "low": 45.641335, "close": 49.7651, "volume": 120183}, "trend_line": 46.70851, "activity_lines": {"activity_5": 47.819047, "activity_10": 47.5626, "activity_20": 47.19984, "activity_30": 47.060812}, "trend_signal": 1, "fair_value": 44.446633, "relative_strength": -6.944063, "rate_of_change": 0.4076690001929683, "market_dynamics": 0.133698, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.005093, "high": 50.494947, "low": 46.536127, "close": 46.6261, "volume": 166047}, "trend_line": 46.84917, "activity_lines": {"activity_5": 47.43484, "activity_10": 47.482722, "activity_20": 47.153549, "activity_30": 47.055495}, "trend_signal": 1, "fair_value": 44.423277, "relative_strength": -9.422187, "rate_of_change": 0.3011442668584462, "market_dynamics": 0.269232, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.696005, "high": 49.75009, "low": 45.866254, "close": 49.7151, "volume": 119017}, "trend_line": 47.02515, "activity_lines": {"activity_5": 48.195593, "activity_10": 47.91504, "activity_20": 47.401733, "activity_30": 47.240394}, "trend_signal": 1, "fair_value": 44.428389, "relative_strength": -4.94505, "rate_of_change": 0.37563098769945247, "market_dynamics": 0.667163, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.294966, "high": 51.324658, "low": 49.815209, "close": 50.5149, "volume": 102035}, "trend_line": 47.190803, "activity_lines": {"activity_5": 49.121647, "activity_10": 48.423162, "activity_20": 47.712902, "activity_30": 47.465539}, "trend_signal": 1, "fair_value": 44.44181, "relative_strength": -3.918299, "rate_of_change": 0.3522646924039712, "market_dynamics": 1.09856, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.634857, "high": 51.724531, "low": 50.235076, "close": 50.8248, "volume": 105749}, "trend_line": 47.33213, "activity_lines": {"activity_5": 49.889747, "activity_10": 48.919104, "activity_20": 48.046612, "activity_30": 47.69999}, "trend_signal": 1, "fair_value": 44.447227, "relative_strength": -6.099239, "rate_of_change": 0.2994799643481313, "market_dynamics": 1.063762, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.064775, "high": 51.614611, "low": 50.512939, "close": 50.6449, "volume": 111668}, "trend_line": 47.437137, "activity_lines": {"activity_5": 50.27498, "activity_10": 49.327989, "activity_20": 48.351549, "activity_30": 47.913717}, "trend_signal": 1, "fair_value": 44.458469, "relative_strength": -6.751307, "rate_of_change": 0.22185141467328962, "market_dynamics": 1.3103, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.634842, "high": 51.57576, "low": 48.115596, "close": 48.4355, "volume": 68884}, "trend_line": 47.47083, "activity_lines": {"activity_5": 49.865093, "activity_10": 49.275909, "activity_20": 48.436355, "activity_30": 47.978128}, "trend_signal": 1, "fair_value": 44.442823, "relative_strength": -8.338694, "rate_of_change": 0.07102663046464952, "market_dynamics": 1.113516, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.495518, "high": 49.535207, "low": 48.075743, "close": 48.5555, "volume": 86060}, "trend_line": 47.525183, "activity_lines": {"activity_5": 49.37458, "activity_10": 49.244193, "activity_20": 48.514928, "activity_30": 48.048106}, "trend_signal": 1, "fair_value": 44.423889, "relative_strength": -8.502182, "rate_of_change": 0.1144976820502169, "market_dynamics": 0.882782, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.835652, "high": 48.690396, "low": 47.245829, "close": 48.6754, "volume": 71350}, "trend_line": 47.61619, "activity_lines": {"activity_5": 49.00134, "activity_10": 49.227733, "activity_20": 48.586497, "activity_30": 48.122314}, "trend_signal": 1, "fair_value": 44.422037, "relative_strength": -7.205613, "rate_of_change": 0.19149216111383457, "market_dynamics": 0.567501, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.245261, "high": 49.645142, "low": 47.025926, "close": 47.4458, "volume": 66684}, "trend_line": 47.666543, "activity_lines": {"activity_5": 48.340867, "activity_10": 48.949904, "activity_20": 48.530489, "activity_30": 48.111321}, "trend_signal": 1, "fair_value": 44.41036, "relative_strength": -7.184591, "rate_of_change": 0.10574764591621903, "market_dynamics": 0.056051, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.586059, "high": 49.605855, "low": 46.398115, "close": 49.4552, "volume": 107272}, "trend_line": 47.771213, "activity_lines": {"activity_5": 48.57546, "activity_10": 49.010793, "activity_20": 48.668898, "activity_30": 48.226718}, "trend_signal": 1, "fair_value": 44.435992, "relative_strength": -5.639461, "rate_of_change": 0.21958798228771453, "market_dynamics": -0.001407, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.745101, "high": 50.504874, "low": 49.375212, "close": 49.4152, "volume": 50531}, "trend_line": 47.862187, "activity_lines": {"activity_5": 48.876033, "activity_10": 49.070044, "activity_20": 48.79631, "activity_30": 48.332782}, "trend_signal": 1, "fair_value": 44.468692, "relative_strength": -6.792094, "rate_of_change": 0.19043686414241914, "market_dynamics": -0.12767, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.195606, "high": 48.960378, "low": 47.135023, "close": 48.2156, "volume": 99869}, "trend_line": 47.904507, "activity_lines": {"activity_5": 48.711427, "activity_10": 48.860475, "activity_20": 48.783244, "activity_30": 48.355583}, "trend_signal": 1, "fair_value": 44.48766, "relative_strength": -7.474986, "rate_of_change": 0.08842053122228553, "market_dynamics": -0.196329, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.77604, "high": 48.871515, "low": 46.638081, "close": 47.2459, "volume": 108259}, "trend_line": 47.84436, "activity_lines": {"activity_5": 48.246247, "activity_10": 48.50186, "activity_20": 48.666734, "activity_30": 48.313092}, "trend_signal": 1, "fair_value": 44.500923, "relative_strength": -9.093615, "rate_of_change": -0.12555603588614453, "market_dynamics": -0.210973, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.955941, "high": 47.125691, "low": 45.116492, "close": 46.4261, "volume": 134895}, "trend_line": 47.779213, "activity_lines": {"activity_5": 47.6031, "activity_10": 48.053627, "activity_20": 48.469768, "activity_30": 48.221591}, "trend_signal": 0, "fair_value": 44.507587, "relative_strength": -12.782189, "rate_of_change": -0.13616442983039834, "market_dynamics": -0.4745, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.476112, "high": 47.075932, "low": 45.1765, "close": 45.1765, "volume": 65461}, "trend_line": 47.664913, "activity_lines": {"activity_5": 46.6114, "activity_10": 47.458171, "activity_20": 48.160504, "activity_30": 48.053674}, "trend_signal": 0, "fair_value": 44.505706, "relative_strength": -12.828783, "rate_of_change": -0.23922537192063018, "market_dynamics": -0.762219, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.426445, "high": 45.546309, "low": 42.833119, "close": 43.567, "volume": 110971}, "trend_line": 47.62626, "activity_lines": {"activity_5": 45.368447, "activity_10": 46.669504, "activity_20": 47.708475, "activity_30": 47.789293}, "trend_signal": 0, "fair_value": 44.50316, "relative_strength": -12.623073, "rate_of_change": -0.08109319322579377, "market_dynamics": -0.978651, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.966831, "high": 43.966831, "low": 41.387603, "close": 43.0671, "volume": 111947}, "trend_line": 47.572277, "activity_lines": {"activity_5": 44.34874, "activity_10": 45.878464, "activity_20": 47.231639, "activity_30": 47.495154}, "trend_signal": 0, "fair_value": 44.497281, "relative_strength": -10.398313, "rate_of_change": -0.11334713244332503, "market_dynamics": -1.115552, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.187417, "high": 42.27739, "low": 40.188013, "close": 41.9075, "volume": 82972}, "trend_line": 47.41999, "activity_lines": {"activity_5": 43.285733, "activity_10": 44.976376, "activity_20": 46.668786, "activity_30": 47.129684}, "trend_signal": 0, "fair_value": 44.464775, "relative_strength": -10.310461, "rate_of_change": -0.32011711358697664, "market_dynamics": -1.242002, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.737524, "high": 42.917171, "low": 41.487599, "close": 41.8175, "volume": 67357}, "trend_line": 47.211053, "activity_lines": {"activity_5": 42.54862, "activity_10": 44.180978, "activity_20": 46.119688, "activity_30": 46.768233}, "trend_signal": 0, "fair_value": 44.433974, "relative_strength": -10.449262, "rate_of_change": -0.4406095404069018, "market_dynamics": -1.282326, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.658268, "high": 43.348078, "low": 40.228936, "close": 40.3589, "volume": 56410}, "trend_line": 46.95816, "activity_lines": {"activity_5": 41.632547, "activity_10": 43.222713, "activity_20": 45.451504, "activity_30": 46.326159}, "trend_signal": 0, "fair_value": 44.396513, "relative_strength": -11.174259, "rate_of_change": -0.535664815610023, "market_dynamics": -1.382203, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.679078, "high": 41.068696, "low": 33.870677, "close": 35.2403, "volume": 195626}, "trend_line": 46.669273, "activity_lines": {"activity_5": 39.331447, "activity_10": 41.49918, "activity_20": 44.340625, "activity_30": 45.570168}, "trend_signal": 0, "fair_value": 44.344893, "relative_strength": -13.606766, "rate_of_change": -0.6152008511406805, "market_dynamics": -1.365606, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.66067, "high": 38.469437, "low": 33.150812, "close": 36.4399, "volume": 147719}, "trend_line": 46.354393, "activity_lines": {"activity_5": 37.985327, "activity_10": 40.251482, "activity_20": 43.398212, "activity_30": 44.910208}, "trend_signal": 0, "fair_value": 44.30424, "relative_strength": -16.555006, "rate_of_change": -0.674705174858831, "market_dynamics": -1.281522, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.25973, "high": 37.40469, "low": 35.670168, "close": 36.28, "volume": 62848}, "trend_line": 46.005527, "activity_lines": {"activity_5": 37.02772, "activity_10": 39.188815, "activity_20": 42.503786, "activity_30": 44.260247}, "trend_signal": 0, "fair_value": 44.266204, "relative_strength": -14.632198, "rate_of_change": -0.7526061230054312, "market_dynamics": -1.263968, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.873165, "high": 39.3591, "low": 35.28023, "close": 39.3591, "volume": 59180}, "trend_line": 45.722973, "activity_lines": {"activity_5": 37.471647, "activity_10": 38.885364, "activity_20": 41.970393, "activity_30": 43.831446}, "trend_signal": 0, "fair_value": 44.253361, "relative_strength": -12.60571, "rate_of_change": -0.6141740317418765, "market_dynamics": -1.200739, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.359187, "high": 40.993738, "low": 38.421445, "close": 40.7688, "volume": 88814}, "trend_line": 45.502407, "activity_lines": {"activity_5": 38.549367, "activity_10": 38.966713, "activity_20": 41.625855, "activity_30": 43.511822}, "trend_signal": 0, "fair_value": 44.25011, "relative_strength": -12.101512, "rate_of_change": -0.4823964530915458, "market_dynamics": -1.105395, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.338867, "high": 41.968417, "low": 39.629063, "close": 41.6685, "volume": 91040}, "trend_line": 45.279507, "activity_lines": {"activity_5": 39.89966, "activity_10": 39.291784, "activity_20": 41.414032, "activity_30": 43.264473}, "trend_signal": 0, "fair_value": 44.255316, "relative_strength": -9.625517, "rate_of_change": -0.4898641955358442, "market_dynamics": -0.908356, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.667941, "high": 44.617679, "low": 43.258054, "close": 44.1778, "volume": 134111}, "trend_line": 45.14558, "activity_lines": {"activity_5": 41.65784, "activity_10": 40.107609, "activity_20": 41.473414, "activity_30": 43.193395}, "trend_signal": 0, "fair_value": 44.280024, "relative_strength": -9.95946, "rate_of_change": -0.2957783970571939, "market_dynamics": -0.39553, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.273048, "high": 43.91787, "low": 41.608508, "close": 41.9984, "volume": 62600}, "trend_line": 44.992323, "activity_lines": {"activity_5": 42.173693, "activity_10": 40.506985, "activity_20": 41.34608, "activity_30": 42.990351}, "trend_signal": 0, "fair_value": 44.276327, "relative_strength": -11.948079, "rate_of_change": -0.3394728786295436, "market_dynamics": -0.053759, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.415728, "high": 43.408055, "low": 42.098416, "close": 42.5183, "volume": 151242}, "trend_line": 44.87689, "activity_lines": {"activity_5": 42.48162, "activity_10": 40.999236, "activity_20": 41.300056, "activity_30": 42.830737}, "trend_signal": 0, "fair_value": 44.276432, "relative_strength": -12.140951, "rate_of_change": -0.2565615471777172, "market_dynamics": 0.313223, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.358339, "high": 44.597623, "low": 42.258367, "close": 44.3178, "volume": 50644}, "trend_line": 44.695313, "activity_lines": {"activity_5": 43.178767, "activity_10": 41.805927, "activity_20": 41.448877, "activity_30": 42.794666}, "trend_signal": 0, "fair_value": 44.301696, "relative_strength": -9.989545, "rate_of_change": -0.40461137124253554, "market_dynamics": 0.496127, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.687694, "high": 45.929052, "low": 43.845425, "close": 43.9379, "volume": 145852}, "trend_line": 44.605707, "activity_lines": {"activity_5": 43.51268, "activity_10": 42.471565, "activity_20": 41.585981, "activity_30": 42.745801}, "trend_signal": 0, "fair_value": 44.343508, "relative_strength": -10.016589, "rate_of_change": -0.200481871555517, "market_dynamics": 0.579417, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.427761, "high": 44.857643, "low": 44.017974, "close": 44.2878, "volume": 39857}, "trend_line": 44.424797, "activity_lines": {"activity_5": 43.811933, "activity_10": 43.042684, "activity_20": 41.782491, "activity_30": 42.725291}, "trend_signal": 0, "fair_value": 44.373235, "relative_strength": -9.032662, "rate_of_change": -0.405575905343243, "market_dynamics": 0.672651, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.406815, "high": 46.346676, "low": 44.362618, "close": 46.0067, "volume": 61466}, "trend_line": 44.274523, "activity_lines": {"activity_5": 44.67682, "activity_10": 43.78364, "activity_20": 42.16141, "activity_30": 42.827349}, "trend_signal": 0, "fair_value": 44.425618, "relative_strength": -9.00272, "rate_of_change": -0.3382660364210466, "market_dynamics": 0.642189, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.236705, "high": 47.85769, "low": 45.866732, "close": 47.7166, "volume": 73036}, "trend_line": 44.170917, "activity_lines": {"activity_5": 45.844453, "activity_10": 44.658638, "activity_20": 42.709077, "activity_30": 43.049418}, "trend_signal": 0, "fair_value": 44.481104, "relative_strength": -6.81836, "rate_of_change": -0.23400816763175336, "market_dynamics": 0.740937, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.316568, "high": 48.207703, "low": 46.694413, "close": 46.8766, "volume": 62956}, "trend_line": 44.045307, "activity_lines": {"activity_5": 46.385533, "activity_10": 45.228955, "activity_20": 43.170599, "activity_30": 43.223979}, "trend_signal": 0, "fair_value": 44.52971, "relative_strength": -7.834445, "rate_of_change": -0.28437263369470406, "market_dynamics": 0.713567, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.836632, "high": 47.97895, "low": 46.281672, "close": 47.2861, "volume": 45728}, "trend_line": 44.006993, "activity_lines": {"activity_5": 46.892527, "activity_10": 45.762675, "activity_20": 43.663025, "activity_30": 43.433062}, "trend_signal": 0, "fair_value": 44.565119, "relative_strength": -7.848866, "rate_of_change": -0.08698770109605487, "market_dynamics": 0.793086, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.586612, "high": 47.926588, "low": 46.026723, "close": 46.3503, "volume": 50526}, "trend_line": 43.933487, "activity_lines": {"activity_5": 46.864373, "activity_10": 46.024111, "activity_20": 44.048617, "activity_30": 43.584243}, "trend_signal": 0, "fair_value": 44.581759, "relative_strength": -10.038406, "rate_of_change": -0.16703254412316207, "market_dynamics": 0.820385, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.646629, "high": 47.346578, "low": 43.826832, "close": 44.2751, "volume": 64719}, "trend_line": 43.78681, "activity_lines": {"activity_5": 46.006987, "activity_10": 45.868738, "activity_20": 44.220937, "activity_30": 43.606283}, "trend_signal": 0, "fair_value": 44.581147, "relative_strength": -11.749843, "rate_of_change": -0.3338615029578618, "market_dynamics": 0.700229, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.746785, "high": 46.316672, "low": 44.686789, "close": 45.9293, "volume": 71927}, "trend_line": 43.73626, "activity_lines": {"activity_5": 45.81644, "activity_10": 45.972735, "activity_20": 44.539526, "activity_30": 43.744508}, "trend_signal": 1, "fair_value": 44.590967, "relative_strength": -11.373086, "rate_of_change": -0.11544572440879161, "market_dynamics": 0.64372, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.096637, "high": 48.036496, "low": 45.50528, "close": 46.6076, "volume": 38312}, "trend_line": 43.64134, "activity_lines": {"activity_5": 45.971147, "activity_10": 46.13804, "activity_20": 44.903134, "activity_30": 43.929756}, "trend_signal": 1, "fair_value": 44.60851, "relative_strength": -10.160647, "rate_of_change": -0.21702815924361593, "market_dynamics": 0.556109, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.816603, "high": 48.389789, "low": 45.586692, "close": 48.2398, "volume": 55966}, "trend_line": 43.60216, "activity_lines": {"activity_5": 46.687853, "activity_10": 46.558476, "activity_20": 45.392435, "activity_30": 44.226431}, "trend_signal": 1, "fair_value": 44.647405, "relative_strength": -5.810927, "rate_of_change": -0.08977726165145655, "market_dynamics": 0.559293, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.916537, "high": 49.046455, "low": 47.60656, "close": 48.4305, "volume": 31675}, "trend_line": 43.609323, "activity_lines": {"activity_5": 47.404547, "activity_10": 46.935369, "activity_20": 45.837995, "activity_30": 44.537936}, "trend_signal": 1, "fair_value": 44.704521, "relative_strength": -4.844699, "rate_of_change": 0.01642808521413981, "market_dynamics": 0.682309, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.396538, "high": 49.746367, "low": 47.266548, "close": 49.2915, "volume": 54116}, "trend_line": 43.67751, "activity_lines": {"activity_5": 48.26956, "activity_10": 47.393485, "activity_20": 46.308457, "activity_30": 44.904528}, "trend_signal": 1, "fair_value": 44.76045, "relative_strength": -3.838571, "rate_of_change": 0.15635876759654044, "market_dynamics": 0.818621, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.526443, "high": 50.771353, "low": 49.136471, "close": 50.1187, "volume": 111790}, "trend_line": 43.800597, "activity_lines": {"activity_5": 49.07588, "activity_10": 47.942278, "activity_20": 46.79574, "activity_30": 45.320089}, "trend_signal": 1, "fair_value": 44.832765, "relative_strength": -3.749287, "rate_of_change": 0.28180864705887604, "market_dynamics": 1.094772, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.356384, "high": 53.426164, "low": 50.356384, "close": 52.9252, "volume": 108857}, "trend_line": 44.058887, "activity_lines": {"activity_5": 50.538407, "activity_10": 48.957669, "activity_20": 47.499073, "activity_30": 45.908773}, "trend_signal": 1, "fair_value": 44.935092, "relative_strength": -0.314337, "rate_of_change": 0.5896951587212276, "market_dynamics": 1.321563, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.04, "high": 54.558, "low": 51.19, "close": 52.09, "volume": 138839}, "trend_line": 44.342987, "activity_lines": {"activity_5": 51.30136, "activity_10": 49.711231, "activity_20": 48.064975, "activity_30": 46.426909}, "trend_signal": 1, "fair_value": 45.031851, "relative_strength": -1.200432, "rate_of_change": 0.6448188307616628, "market_dynamics": 1.499215, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.66, "high": 55.3999, "low": 52.4074, "close": 54.2647, "volume": 52965}, "trend_line": 44.71624, "activity_lines": {"activity_5": 52.532533, "activity_10": 50.772849, "activity_20": 48.788366, "activity_30": 47.06702}, "trend_signal": 1, "fair_value": 45.134885, "relative_strength": 1.866587, "rate_of_change": 0.8417407695155905, "market_dynamics": 1.521752, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.64, "high": 55.64, "low": 51.8, "close": 51.8406, "volume": 75964}, "trend_line": 45.047343, "activity_lines": {"activity_5": 52.566727, "activity_10": 51.249824, "activity_20": 49.232857, "activity_30": 47.526656}, "trend_signal": 1, "fair_value": 45.232629, "relative_strength": -0.195404, "rate_of_change": 0.7404535801757903, "market_dynamics": 1.386188, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.24, "high": 56.88, "low": 52.7891, "close": 54.9796, "volume": 119818}, "trend_line": 45.48608, "activity_lines": {"activity_5": 53.477313, "activity_10": 52.159971, "activity_20": 49.929432, "activity_30": 48.167447}, "trend_signal": 1, "fair_value": 45.336232, "relative_strength": 3.475813, "rate_of_change": 0.9739464545112091, "market_dynamics": 1.351339, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.89, "high": 58.38, "low": 54.4014, "close": 57.9542, "volume": 109697}, "trend_line": 46.07259, "activity_lines": {"activity_5": 55.055373, "activity_10": 53.446404, "activity_20": 50.849964, "activity_30": 48.971842}, "trend_signal": 1, "fair_value": 45.44609, "relative_strength": 6.761804, "rate_of_change": 1.2894274468144913, "market_dynamics": 1.348951, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.84, "high": 59.26, "low": 57.28, "close": 57.9653, "volume": 143604}, "trend_line": 46.83009, "activity_lines": {"activity_5": 56.301867, "activity_10": 54.528553, "activity_20": 51.706617, "activity_30": 49.739113}, "trend_signal": 1, "fair_value": 45.568319, "relative_strength": 4.812083, "rate_of_change": 1.644144598773371, "market_dynamics": 1.498552, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.06, "high": 59.8611, "low": 56.28, "close": 59.0082, "volume": 164862}, "trend_line": 47.582367, "activity_lines": {"activity_5": 57.504307, "activity_10": 55.623493, "activity_20": 52.595797, "activity_30": 50.524798}, "trend_signal": 1, "fair_value": 45.676286, "relative_strength": 10.093208, "rate_of_change": 1.6063966565086667, "market_dynamics": 1.717097, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.48, "high": 61.1173, "low": 55.0201, "close": 56.9519, "volume": 154399}, "trend_line": 48.27143, "activity_lines": {"activity_5": 57.70508, "activity_10": 56.152238, "activity_20": 53.219042, "activity_30": 51.129284}, "trend_signal": 1, "fair_value": 45.772587, "relative_strength": 6.430274, "rate_of_change": 1.4481477981118602, "market_dynamics": 1.737415, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.61, "high": 57.715, "low": 51.14, "close": 53.0927, "volume": 131800}, "trend_line": 48.729217, "activity_lines": {"activity_5": 56.2787, "activity_10": 55.840031, "activity_20": 53.422624, "activity_30": 51.440334}, "trend_signal": 1, "fair_value": 45.842089, "relative_strength": 2.576166, "rate_of_change": 0.9483601376632018, "market_dynamics": 1.46526, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.39, "high": 57.2, "low": 53.39, "close": 57.0453, "volume": 82336}, "trend_line": 49.271767, "activity_lines": {"activity_5": 56.295647, "activity_10": 56.192405, "activity_20": 53.977043, "activity_30": 51.976855}, "trend_signal": 1, "fair_value": 45.930554, "relative_strength": 5.192411, "rate_of_change": 1.113397738363, "market_dynamics": 1.154294, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.12, "high": 58.959, "low": 55.79, "close": 58.5552, "volume": 77477}, "trend_line": 49.834657, "activity_lines": {"activity_5": 56.876487, "activity_10": 56.744396, "activity_20": 54.62684, "activity_30": 52.575786}, "trend_signal": 1, "fair_value": 46.039269, "relative_strength": 6.981918, "rate_of_change": 1.1424189434894898, "market_dynamics": 0.852606, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.07, "high": 60.93, "low": 58.83, "close": 58.8446, "volume": 66192}, "trend_line": 50.32355, "activity_lines": {"activity_5": 57.514467, "activity_10": 57.231456, "activity_20": 55.250537, "activity_30": 53.157073}, "trend_signal": 1, "fair_value": 46.158614, "relative_strength": 9.590346, "rate_of_change": 0.9810301292933498, "market_dynamics": 0.561034, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.43, "high": 59.43, "low": 56.2713, "close": 57.8228, "volume": 48019}, "trend_line": 50.85103, "activity_lines": {"activity_5": 57.822753, "activity_10": 57.449464, "activity_20": 55.717423, "activity_30": 53.640895}, "trend_signal": 1, "fair_value": 46.275616, "relative_strength": 7.092904, "rate_of_change": 1.0481772450473072, "market_dynamics": 0.428171, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.7306, "high": 59.126, "low": 58.02, "close": 58.27, "volume": 34725}, "trend_line": 51.376087, "activity_lines": {"activity_5": 58.222047, "activity_10": 57.640013, "activity_20": 56.162386, "activity_30": 54.119539}, "trend_signal": 1, "fair_value": 46.393242, "relative_strength": 6.600947, "rate_of_change": 1.0325395572125025, "market_dynamics": 0.216475, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.7, "high": 58.32, "low": 56.55, "close": 57.8813, "volume": 41360}, "trend_line": 51.828203, "activity_lines": {"activity_5": 58.14662, "activity_10": 57.700064, "activity_20": 56.511565, "activity_30": 54.53923}, "trend_signal": 1, "fair_value": 46.500113, "relative_strength": 7.748219, "rate_of_change": 0.8800125241145823, "market_dynamics": -0.044585, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.74, "high": 59.8213, "low": 58.08, "close": 59.7685, "volume": 81668}, "trend_line": 52.35589, "activity_lines": {"activity_5": 58.644527, "activity_10": 58.104567, "activity_20": 56.986793, "activity_30": 55.051507}, "trend_signal": 1, "fair_value": 46.604562, "relative_strength": 8.826523, "rate_of_change": 1.0181464327443501, "market_dynamics": -0.169625, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.34, "high": 62.79, "low": 59.34, "close": 62.0546, "volume": 152851}, "trend_line": 52.948117, "activity_lines": {"activity_5": 59.82358, "activity_10": 58.89194, "activity_20": 57.624847, "activity_30": 55.67723}, "trend_signal": 1, "fair_value": 46.72518, "relative_strength": 13.853903, "rate_of_change": 1.131156399022156, "market_dynamics": 0.047479, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.39, "high": 63.74, "low": 60.38, "close": 61.4827, "volume": 113438}, "trend_line": 53.463983, "activity_lines": {"activity_5": 60.598, "activity_10": 59.519942, "activity_20": 58.143557, "activity_30": 56.227849}, "trend_signal": 1, "fair_value": 46.838097, "relative_strength": 12.417832, "rate_of_change": 0.9742858277660668, "market_dynamics": 0.189679, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.52, "high": 62.2471, "low": 59.8217, "close": 59.865, "volume": 80186}, "trend_line": 53.86893, "activity_lines": {"activity_5": 60.589193, "activity_10": 59.771438, "activity_20": 58.450147, "activity_30": 56.640817}, "trend_signal": 1, "fair_value": 46.925484, "relative_strength": 9.525943, "rate_of_change": 0.757420186969609, "market_dynamics": 0.19402, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.4, "high": 62.2929, "low": 58.87, "close": 62.2113, "volume": 88561}, "trend_line": 54.380087, "activity_lines": {"activity_5": 61.256153, "activity_10": 60.326402, "activity_20": 58.933783, "activity_30": 57.179035}, "trend_signal": 1, "fair_value": 47.038203, "relative_strength": 15.815181, "rate_of_change": 0.9488902044276808, "market_dynamics": 0.258638, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.87, "high": 64.3435, "low": 60.94, "close": 62.4272, "volume": 119468}, "trend_line": 54.88479, "activity_lines": {"activity_5": 61.706413, "activity_10": 60.826693, "activity_20": 59.393761, "activity_30": 57.698203}, "trend_signal": 1, "fair_value": 47.151559, "relative_strength": 17.274164, "rate_of_change": 0.9281025975556075, "market_dynamics": 0.167222, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.96, "high": 63.07, "low": 60.8431, "close": 62.3039, "volume": 48981}, "trend_line": 55.416577, "activity_lines": {"activity_5": 61.938327, "activity_10": 61.234165, "activity_20": 59.792772, "activity_30": 58.176856}, "trend_signal": 1, "fair_value": 47.273371, "relative_strength": 15.315919, "rate_of_change": 0.9689150673620035, "market_dynamics": 0.183888, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.95, "high": 64.3, "low": 60.44, "close": 62.3438, "volume": 97434}, "trend_line": 56.018867, "activity_lines": {"activity_5": 62.16692, "activity_10": 61.585996, "activity_20": 60.157301, "activity_30": 58.623773}, "trend_signal": 1, "fair_value": 47.388818, "relative_strength": 15.266544, "rate_of_change": 1.0868408563019032, "market_dynamics": 0.557485, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.95, "high": 63.96, "low": 58.58, "close": 58.8096, "volume": 75509}, "trend_line": 56.44821, "activity_lines": {"activity_5": 61.16004, "activity_10": 61.213045, "activity_20": 60.135225, "activity_30": 58.803821}, "trend_signal": 1, "fair_value": 47.497967, "relative_strength": 9.860883, "rate_of_change": 0.7664257115375128, "market_dynamics": 0.270564, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.5791, "high": 61.24, "low": 57.0, "close": 59.2901, "volume": 91791}, "trend_line": 56.87096, "activity_lines": {"activity_5": 60.383687, "activity_10": 60.917647, "activity_20": 60.140672, "activity_30": 58.987168}, "trend_signal": 1, "fair_value": 47.611349, "relative_strength": 11.593552, "rate_of_change": 0.7489165732624533, "market_dynamics": -0.086442, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.46, "high": 62.0, "low": 59.02, "close": 59.2966, "volume": 85736}, "trend_line": 57.23952, "activity_lines": {"activity_5": 59.804247, "activity_10": 60.597816, "activity_20": 60.140377, "activity_30": 59.143661}, "trend_signal": 1, "fair_value": 47.722081, "relative_strength": 13.488606, "rate_of_change": 0.6480636162990782, "market_dynamics": -0.449186, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.7, "high": 63.1199, "low": 59.09, "close": 59.3498, "volume": 92445}, "trend_line": 57.603497, "activity_lines": {"activity_5": 59.451247, "activity_10": 60.296238, "activity_20": 60.138809, "activity_30": 59.279808}, "trend_signal": 1, "fair_value": 47.821624, "relative_strength": 16.901637, "rate_of_change": 0.6358840884759314, "market_dynamics": -0.949563, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.3, "high": 61.96, "low": 57.22, "close": 61.6313, "volume": 81700}, "trend_line": 58.014823, "activity_lines": {"activity_5": 60.055687, "activity_10": 60.458656, "activity_20": 60.3529, "activity_30": 59.539667}, "trend_signal": 1, "fair_value": 47.947303, "relative_strength": 16.212618, "rate_of_change": 0.7140642867567616, "market_dynamics": -0.839004, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.97, "high": 65.6, "low": 61.01, "close": 64.6359, "volume": 161524}, "trend_line": 58.49873, "activity_lines": {"activity_5": 61.70916, "activity_10": 61.164664, "activity_20": 60.83086, "activity_30": 59.966833}, "trend_signal": 1, "fair_value": 48.091643, "relative_strength": 16.05418, "rate_of_change": 0.834109241357165, "market_dynamics": -0.419272, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.26, "high": 71.154, "low": 64.26, "close": 70.36, "volume": 250964}, "trend_line": 59.07989, "activity_lines": {"activity_5": 64.882247, "activity_10": 62.824673, "activity_20": 61.799005, "activity_30": 60.732076}, "trend_signal": 1, "fair_value": 48.279638, "relative_strength": 18.31815, "rate_of_change": 0.993457464803077, "market_dynamics": 0.195173, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.32, "high": 74.1, "low": 70.14, "close": 73.8442, "volume": 199272}, "trend_line": 59.80503, "activity_lines": {"activity_5": 68.47874, "activity_10": 64.970015, "activity_20": 63.035576, "activity_30": 61.684612}, "trend_signal": 1, "fair_value": 48.498338, "relative_strength": 20.668528, "rate_of_change": 1.227388879701711, "market_dynamics": 0.831303, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.17, "high": 75.8484, "low": 69.68, "close": 75.8484, "volume": 190930}, "trend_line": 60.524487, "activity_lines": {"activity_5": 71.77346, "activity_10": 67.272175, "activity_20": 64.390218, "activity_30": 62.719668}, "trend_signal": 1, "fair_value": 48.724696, "relative_strength": 21.328757, "rate_of_change": 1.203004162024496, "market_dynamics": 1.406905, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.8, "high": 79.91, "low": 74.9768, "close": 79.91, "volume": 196494}, "trend_line": 61.460133, "activity_lines": {"activity_5": 75.32214, "activity_10": 70.066544, "activity_20": 66.050708, "activity_30": 63.970347}, "trend_signal": 1, "fair_value": 48.975019, "relative_strength": 20.498041, "rate_of_change": 1.545896621973844, "market_dynamics": 1.696664, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.21, "high": 81.2599, "low": 76.35, "close": 78.65, "volume": 240066}, "trend_line": 62.249147, "activity_lines": {"activity_5": 77.23224, "activity_10": 72.312436, "activity_20": 67.486021, "activity_30": 65.07937}, "trend_signal": 1, "fair_value": 49.199094, "relative_strength": 18.352479, "rate_of_change": 1.2837817972180465, "market_dynamics": 1.778109, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.22, "high": 83.4448, "low": 75.525, "close": 83.2, "volume": 253098}, "trend_line": 63.090673, "activity_lines": {"activity_5": 79.724733, "activity_10": 75.024867, "activity_20": 69.25762, "activity_30": 66.431038}, "trend_signal": 1, "fair_value": 49.437152, "relative_strength": 22.863125, "rate_of_change": 1.3518675203693984, "market_dynamics": 1.804926, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.55, "high": 88.06, "low": 83.96, "close": 85.0618, "volume": 181404}, "trend_line": 63.99389, "activity_lines": {"activity_5": 81.981827, "activity_10": 77.641082, "activity_20": 71.085969, "activity_30": 67.84853}, "trend_signal": 1, "fair_value": 49.684946, "relative_strength": 21.265508, "rate_of_change": 1.4316173168734432, "market_dynamics": 1.74343, "expectation": {"probability": 55.8824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8fd1c01-bd98-446c-82f6-ae96a13d2a55/", "share_image": "https://sharemaestro.com/terminal/b8fd1c01-bd98-446c-82f6-ae96a13d2a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}