{"ticker": {"uuid": "b8fef79c-7745-4eb4-859b-6a2f8bfa2ecb", "symbol": "ORN", "name": "Orion Group Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORN rose 33.98%, moving from 10.27 to 13.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.93 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.76"}, {"label": "12-Week Change", "value": "33.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.93"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.32, "high": 14.75, "low": 13.63, "close": 13.76, "volume": 1537602}, "trend_line": 11.817667, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.703455, "activity_20": 12.976, "activity_30": 12.524108}, "trend_signal": 1, "fair_value": 7.776795, "relative_strength": 17.932288, "rate_of_change": 0.8505461682881053, "market_dynamics": 0.289608, "expectation": {"probability": 52.2282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5862, "high": 2.75, "low": 2.54, "close": 2.62, "volume": 118888}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.548, "activity_20": 2.578333, "activity_30": 2.603892}, "trend_signal": 0, "fair_value": 3.697692, "relative_strength": -6.729461, "rate_of_change": 0.42608128778808885, "market_dynamics": -0.308181, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.58, "high": 2.7599, "low": 2.51, "close": 2.61, "volume": 179097}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.562727, "activity_20": 2.576143, "activity_30": 2.605011}, "trend_signal": 0, "fair_value": 3.692821, "relative_strength": -9.057324, "rate_of_change": 0.5014141808415774, "market_dynamics": -0.250694, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.57, "high": 2.6459, "low": 2.41, "close": 2.42, "volume": 106535}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.542, "activity_20": 2.556524, "activity_30": 2.593032}, "trend_signal": 0, "fair_value": 3.689231, "relative_strength": -14.279419, "rate_of_change": -0.02559805224535496, "market_dynamics": -0.282945, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5, "high": 2.97, "low": 2.45, "close": 2.81, "volume": 377468}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.594, "activity_20": 2.57619, "activity_30": 2.606258}, "trend_signal": 0, "fair_value": 3.687051, "relative_strength": -2.83888, "rate_of_change": 0.3327063339731279, "market_dynamics": 0.117853, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.76, "high": 2.9299, "low": 2.76, "close": 2.86, "volume": 89924}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.648182, "activity_20": 2.600857, "activity_30": 2.622151}, "trend_signal": 0, "fair_value": 3.688013, "relative_strength": -0.207781, "rate_of_change": 0.5866470365199561, "market_dynamics": 0.363731, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.85, "high": 3.22, "low": 2.79, "close": 3.09, "volume": 552266}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.735455, "activity_20": 2.646952, "activity_30": 2.651892}, "trend_signal": 0, "fair_value": 3.689872, "relative_strength": 4.968697, "rate_of_change": 0.8241536705971808, "market_dynamics": 0.770546, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.91, "close": 2.96, "volume": 436476}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.790364, "activity_20": 2.679, "activity_30": 2.671849}, "trend_signal": 0, "fair_value": 3.69141, "relative_strength": -0.073009, "rate_of_change": 0.8425426505856888, "market_dynamics": 1.252457, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.99, "high": 3.8, "low": 2.905, "close": 3.77, "volume": 1127627}, "trend_line": 2.719333, "activity_lines": {"activity_5": 3.232667, "activity_10": 2.982727, "activity_20": 2.78719, "activity_30": 2.742624}, "trend_signal": 1, "fair_value": 3.697115, "relative_strength": 25.348606, "rate_of_change": 1.7333707444818456, "market_dynamics": 1.406561, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.59, "close": 3.73, "volume": 1692820}, "trend_line": 2.755333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.147091, "activity_20": 2.886762, "activity_30": 2.807828}, "trend_signal": 1, "fair_value": 3.702692, "relative_strength": 26.176205, "rate_of_change": 1.3238540480331036, "market_dynamics": 1.661819, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.81, "high": 3.8399, "low": 3.5201, "close": 3.53, "volume": 715824}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.253273, "activity_20": 2.962524, "activity_30": 2.857806}, "trend_signal": 1, "fair_value": 3.704295, "relative_strength": 19.244586, "rate_of_change": 0.7742802775563029, "market_dynamics": 1.60225, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.23, "close": 3.32, "volume": 1003570}, "trend_line": 2.792, "activity_lines": {"activity_5": 3.494, "activity_10": 3.304182, "activity_20": 3.013667, "activity_30": 2.89286}, "trend_signal": 1, "fair_value": 3.706474, "relative_strength": 14.160453, "rate_of_change": 0.5522088172618321, "market_dynamics": 1.591043, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.32, "high": 4.3, "low": 3.3, "close": 4.28, "volume": 1331724}, "trend_line": 2.843, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.516909, "activity_20": 3.152762, "activity_30": 2.98886}, "trend_signal": 1, "fair_value": 3.716538, "relative_strength": 45.306376, "rate_of_change": 1.8266475644699198, "market_dynamics": 1.58319, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.36, "high": 5.03, "low": 4.15, "close": 4.69, "volume": 1414670}, "trend_line": 2.903667, "activity_lines": {"activity_5": 4.088, "activity_10": 3.773818, "activity_20": 3.322714, "activity_30": 3.108022}, "trend_signal": 1, "fair_value": 3.727949, "relative_strength": 54.186152, "rate_of_change": 2.133907843826944, "market_dynamics": 1.599084, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.52, "close": 4.61, "volume": 535081}, "trend_line": 2.962, "activity_lines": {"activity_5": 4.321333, "activity_10": 3.974909, "activity_20": 3.474714, "activity_30": 3.218108}, "trend_signal": 1, "fair_value": 3.741218, "relative_strength": 51.947277, "rate_of_change": 2.00894248548474, "market_dynamics": 1.625902, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.69, "high": 4.9499, "low": 4.6, "close": 4.91, "volume": 845270}, "trend_line": 3.033667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.197818, "activity_20": 3.644905, "activity_30": 3.343785}, "trend_signal": 1, "fair_value": 3.754551, "relative_strength": 60.067987, "rate_of_change": 2.4195476029709555, "market_dynamics": 1.713278, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.94, "high": 5.44, "low": 4.78, "close": 5.43, "volume": 1837385}, "trend_line": 3.123333, "activity_lines": {"activity_5": 4.952, "activity_10": 4.478, "activity_20": 3.852571, "activity_30": 3.498387}, "trend_signal": 1, "fair_value": 3.771603, "relative_strength": 79.34667, "rate_of_change": 2.9556968513683355, "market_dynamics": 1.738896, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.35, "high": 5.49, "low": 4.94, "close": 5.36, "volume": 885098}, "trend_line": 3.210333, "activity_lines": {"activity_5": 5.144, "activity_10": 4.702909, "activity_20": 4.040143, "activity_30": 3.642688}, "trend_signal": 1, "fair_value": 3.788333, "relative_strength": 75.834305, "rate_of_change": 2.785485889592936, "market_dynamics": 1.664744, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.37, "high": 5.4, "low": 4.9, "close": 5.27, "volume": 623452}, "trend_line": 3.294, "activity_lines": {"activity_5": 5.234, "activity_10": 4.867818, "activity_20": 4.205143, "activity_30": 3.77557}, "trend_signal": 1, "fair_value": 3.801667, "relative_strength": 69.604651, "rate_of_change": 2.6061782375847042, "market_dynamics": 1.63269, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.18, "high": 5.9599, "low": 5.16, "close": 5.71, "volume": 1206728}, "trend_line": 3.393333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.085455, "activity_20": 4.399476, "activity_30": 3.931441}, "trend_signal": 1, "fair_value": 3.818013, "relative_strength": 79.969848, "rate_of_change": 3.0155737704918066, "market_dynamics": 1.619955, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 6.07, "low": 5.31, "close": 5.33, "volume": 1159661}, "trend_line": 3.485667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.198, "activity_20": 4.542476, "activity_30": 4.056387}, "trend_signal": 1, "fair_value": 3.832949, "relative_strength": 69.491285, "rate_of_change": 2.7210415246602584, "market_dynamics": 1.451999, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.19, "high": 5.77, "low": 4.35, "close": 4.48, "volume": 1209109}, "trend_line": 3.548667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.123273, "activity_20": 4.591476, "activity_30": 4.120538}, "trend_signal": 1, "fair_value": 3.840769, "relative_strength": 44.419942, "rate_of_change": 1.8074015676196313, "market_dynamics": 1.118406, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.9299, "low": 4.195, "close": 4.41, "volume": 1177831}, "trend_line": 3.610333, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.014727, "activity_20": 4.624952, "activity_30": 4.176108}, "trend_signal": 1, "fair_value": 3.84609, "relative_strength": 32.969216, "rate_of_change": 1.7377229252561532, "market_dynamics": 0.718745, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4, "high": 5.04, "low": 4.13, "close": 4.93, "volume": 676754}, "trend_line": 3.690667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.998364, "activity_20": 4.699381, "activity_30": 4.261247}, "trend_signal": 1, "fair_value": 3.852821, "relative_strength": 44.699207, "rate_of_change": 2.22511330672268, "market_dynamics": 0.243048, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.89, "high": 5.19, "low": 4.59, "close": 4.9, "volume": 660728}, "trend_line": 3.773, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.972182, "activity_20": 4.759, "activity_30": 4.339269}, "trend_signal": 1, "fair_value": 3.858077, "relative_strength": 38.78472, "rate_of_change": 2.230843367879037, "market_dynamics": -0.162711, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.6201, "close": 4.85, "volume": 277927}, "trend_line": 3.855333, "activity_lines": {"activity_5": 4.796, "activity_10": 4.931636, "activity_20": 4.803905, "activity_30": 4.408753}, "trend_signal": 1, "fair_value": 3.861474, "relative_strength": 34.524357, "rate_of_change": 2.1821627352239537, "market_dynamics": -0.3693, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.67, "close": 4.85, "volume": 445930}, "trend_line": 3.93, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.892182, "activity_20": 4.839333, "activity_30": 4.472925}, "trend_signal": 1, "fair_value": 3.863462, "relative_strength": 32.064542, "rate_of_change": 1.9367198631091078, "market_dynamics": -0.501571, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.25, "close": 4.47, "volume": 533469}, "trend_line": 3.998333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.794182, "activity_20": 4.83019, "activity_30": 4.507763}, "trend_signal": 1, "fair_value": 3.863782, "relative_strength": 20.409193, "rate_of_change": 1.7387531806615768, "market_dynamics": -0.676824, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.42, "high": 4.79, "low": 4.09, "close": 4.1, "volume": 760718}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.645091, "activity_20": 4.778619, "activity_30": 4.514323}, "trend_signal": 1, "fair_value": 3.857821, "relative_strength": 7.277212, "rate_of_change": 1.2255107315973914, "market_dynamics": -0.83537, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.09, "high": 5.0, "low": 4.09, "close": 4.91, "volume": 496140}, "trend_line": 4.126667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.664545, "activity_20": 4.802619, "activity_30": 4.569978}, "trend_signal": 1, "fair_value": 3.857628, "relative_strength": 26.021278, "rate_of_change": 1.9601549958948334, "market_dynamics": -0.887745, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.78, "close": 4.94, "volume": 224940}, "trend_line": 4.205, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.704, "activity_20": 4.823857, "activity_30": 4.622452}, "trend_signal": 1, "fair_value": 3.8575, "relative_strength": 25.156231, "rate_of_change": 1.8982147093526025, "market_dynamics": -0.934748, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.63, "close": 4.66, "volume": 332036}, "trend_line": 4.273, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.699636, "activity_20": 4.811714, "activity_30": 4.651806}, "trend_signal": 1, "fair_value": 3.854167, "relative_strength": 19.092414, "rate_of_change": 1.6171224732461262, "market_dynamics": -0.946644, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.41, "close": 4.95, "volume": 349599}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.744727, "activity_20": 4.82081, "activity_30": 4.695484}, "trend_signal": 1, "fair_value": 3.848782, "relative_strength": 23.322191, "rate_of_change": 1.825415399017091, "market_dynamics": -0.881508, "expectation": {"probability": 33.9975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.83, "close": 5.19, "volume": 524193}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.968, "activity_10": 4.823636, "activity_20": 4.849571, "activity_30": 4.749613}, "trend_signal": 1, "fair_value": 3.844551, "relative_strength": 26.769311, "rate_of_change": 2.1221098598023445, "market_dynamics": -0.811429, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.17, "high": 5.82, "low": 5.135, "close": 5.69, "volume": 591140}, "trend_line": 4.539333, "activity_lines": {"activity_5": 5.221333, "activity_10": 4.988727, "activity_20": 4.923571, "activity_30": 4.830043}, "trend_signal": 1, "fair_value": 3.846603, "relative_strength": 36.084539, "rate_of_change": 2.160540297114803, "market_dynamics": -0.47022, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.78, "high": 5.99, "low": 5.56, "close": 5.9, "volume": 460145}, "trend_line": 4.640667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.177636, "activity_20": 5.012429, "activity_30": 4.917828}, "trend_signal": 1, "fair_value": 3.847308, "relative_strength": 37.624125, "rate_of_change": 2.232354400965948, "market_dynamics": -0.004619, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.72, "high": 6.09, "low": 5.405, "close": 6.09, "volume": 469662}, "trend_line": 4.740667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.382, "activity_20": 5.114667, "activity_30": 5.011333}, "trend_signal": 1, "fair_value": 3.846859, "relative_strength": 38.567593, "rate_of_change": 2.154862652286849, "market_dynamics": 0.427526, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.13, "high": 6.295, "low": 5.89, "close": 6.23, "volume": 557198}, "trend_line": 4.849667, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.589273, "activity_20": 5.227095, "activity_30": 5.107419}, "trend_signal": 1, "fair_value": 3.849103, "relative_strength": 40.50964, "rate_of_change": 2.2992545141854506, "market_dynamics": 0.809377, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.1, "high": 6.71, "low": 6.0909, "close": 6.56, "volume": 505296}, "trend_line": 4.942667, "activity_lines": {"activity_5": 6.232, "activity_10": 5.824545, "activity_20": 5.36681, "activity_30": 5.217763}, "trend_signal": 1, "fair_value": 3.853782, "relative_strength": 43.686406, "rate_of_change": 1.917657439160255, "market_dynamics": 0.978813, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.53, "high": 7.17, "low": 5.81, "close": 6.67, "volume": 1362749}, "trend_line": 5.040667, "activity_lines": {"activity_5": 6.424, "activity_10": 6.035091, "activity_20": 5.510857, "activity_30": 5.329204}, "trend_signal": 1, "fair_value": 3.860256, "relative_strength": 42.808592, "rate_of_change": 1.9827352318090592, "market_dynamics": 1.138775, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.78, "high": 8.49, "low": 6.75, "close": 8.47, "volume": 2062115}, "trend_line": 5.205333, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.540909, "activity_20": 5.821762, "activity_30": 5.550452}, "trend_signal": 1, "fair_value": 3.872436, "relative_strength": 78.251118, "rate_of_change": 3.2667502138109983, "market_dynamics": 1.316117, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.76, "high": 9.17, "low": 7.94, "close": 8.06, "volume": 2073660}, "trend_line": 5.363333, "activity_lines": {"activity_5": 7.569333, "activity_10": 6.908, "activity_20": 6.078667, "activity_30": 5.734624}, "trend_signal": 1, "fair_value": 3.886923, "relative_strength": 66.723531, "rate_of_change": 3.0353485550299943, "market_dynamics": 1.466511, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.15, "high": 9.61, "low": 8.0, "close": 9.24, "volume": 2086860}, "trend_line": 5.528667, "activity_lines": {"activity_5": 8.25, "activity_10": 7.427818, "activity_20": 6.430905, "activity_30": 5.984731}, "trend_signal": 1, "fair_value": 3.909936, "relative_strength": 82.81938, "rate_of_change": 3.0826726589603988, "market_dynamics": 1.624365, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.15, "high": 9.84, "low": 8.08, "close": 8.2, "volume": 3328963}, "trend_line": 5.645667, "activity_lines": {"activity_5": 8.383333, "activity_10": 7.680545, "activity_20": 6.661095, "activity_30": 6.157075}, "trend_signal": 1, "fair_value": 3.923141, "relative_strength": 58.750671, "rate_of_change": 2.116242486660889, "market_dynamics": 1.625697, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.26, "high": 9.53, "low": 8.26, "close": 8.6, "volume": 2733250}, "trend_line": 5.778667, "activity_lines": {"activity_5": 8.540667, "activity_10": 7.951273, "activity_20": 6.91381, "activity_30": 6.347677}, "trend_signal": 1, "fair_value": 3.940577, "relative_strength": 64.70002, "rate_of_change": 2.3557889616939858, "market_dynamics": 1.580354, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.71, "high": 9.03, "low": 8.02, "close": 8.05, "volume": 1632530}, "trend_line": 5.883333, "activity_lines": {"activity_5": 8.386, "activity_10": 8.069091, "activity_20": 7.096524, "activity_30": 6.494215}, "trend_signal": 1, "fair_value": 3.954167, "relative_strength": 53.649985, "rate_of_change": 1.8112481650179864, "market_dynamics": 1.394807, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.15, "high": 8.17, "low": 7.75, "close": 7.9, "volume": 1097826}, "trend_line": 5.965667, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.120545, "activity_20": 7.249714, "activity_30": 6.624323}, "trend_signal": 1, "fair_value": 3.968013, "relative_strength": 52.709043, "rate_of_change": 1.399444838495449, "market_dynamics": 1.073689, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.83, "high": 8.25, "low": 6.17, "close": 7.42, "volume": 2394280}, "trend_line": 6.034333, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.051818, "activity_20": 7.342667, "activity_30": 6.718151}, "trend_signal": 1, "fair_value": 3.981026, "relative_strength": 37.50803, "rate_of_change": 1.151019659662538, "market_dynamics": 0.793728, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.41, "high": 7.77, "low": 6.8191, "close": 7.48, "volume": 1970612}, "trend_line": 6.108, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.972364, "activity_20": 7.427286, "activity_30": 6.811419}, "trend_signal": 1, "fair_value": 3.991731, "relative_strength": 35.778703, "rate_of_change": 1.2207977252829678, "market_dynamics": 0.417313, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.55, "high": 8.9701, "low": 7.55, "close": 8.54, "volume": 1842416}, "trend_line": 6.202333, "activity_lines": {"activity_5": 7.915333, "activity_10": 8.068909, "activity_20": 7.596762, "activity_30": 6.968323}, "trend_signal": 1, "fair_value": 4.008846, "relative_strength": 49.396216, "rate_of_change": 1.5444171578258132, "market_dynamics": 0.25052, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.65, "high": 9.72, "low": 8.57, "close": 9.37, "volume": 1839721}, "trend_line": 6.337, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.282364, "activity_20": 7.828, "activity_30": 7.172688}, "trend_signal": 1, "fair_value": 4.029103, "relative_strength": 58.113213, "rate_of_change": 2.1712313737427418, "market_dynamics": 0.252711, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.43, "high": 9.46, "low": 8.24, "close": 8.78, "volume": 1279790}, "trend_line": 6.480333, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.372182, "activity_20": 7.981952, "activity_30": 7.330301}, "trend_signal": 1, "fair_value": 4.047051, "relative_strength": 45.541463, "rate_of_change": 2.261843143443272, "market_dynamics": 0.148723, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.78, "high": 10.84, "low": 8.78, "close": 10.78, "volume": 2457591}, "trend_line": 6.692667, "activity_lines": {"activity_5": 9.446, "activity_10": 8.812545, "activity_20": 8.306762, "activity_30": 7.607699}, "trend_signal": 1, "fair_value": 4.078526, "relative_strength": 75.168061, "rate_of_change": 3.2765908788946527, "market_dynamics": 0.368989, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.89, "high": 11.0, "low": 9.56, "close": 10.25, "volume": 1996797}, "trend_line": 6.87, "activity_lines": {"activity_5": 9.866, "activity_10": 9.128545, "activity_20": 8.553333, "activity_30": 7.837204}, "trend_signal": 1, "fair_value": 4.106923, "relative_strength": 61.032067, "rate_of_change": 2.649661188880307, "market_dynamics": 0.44789, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.28, "high": 10.81, "low": 9.69, "close": 10.05, "volume": 1785499}, "trend_line": 7.041667, "activity_lines": {"activity_5": 10.034667, "activity_10": 9.370909, "activity_20": 8.756762, "activity_30": 8.042366}, "trend_signal": 1, "fair_value": 4.135577, "relative_strength": 52.265044, "rate_of_change": 2.4987918486171794, "market_dynamics": 0.399947, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.01, "high": 10.46, "low": 9.2, "close": 9.4, "volume": 1356325}, "trend_line": 7.193333, "activity_lines": {"activity_5": 9.886, "activity_10": 9.468727, "activity_20": 8.877524, "activity_30": 8.194516}, "trend_signal": 1, "fair_value": 4.158718, "relative_strength": 38.966675, "rate_of_change": 2.153836584433766, "market_dynamics": 0.377757, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.37, "high": 9.85, "low": 8.47, "close": 9.51, "volume": 8240379}, "trend_line": 7.348667, "activity_lines": {"activity_5": 9.772, "activity_10": 9.562, "activity_20": 8.992095, "activity_30": 8.343978}, "trend_signal": 1, "fair_value": 4.182115, "relative_strength": 38.302783, "rate_of_change": 2.159416226108257, "market_dynamics": 0.236352, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.4, "high": 9.43, "low": 8.18, "close": 8.65, "volume": 2310256}, "trend_line": 7.488, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.469636, "activity_20": 9.008476, "activity_30": 8.427935}, "trend_signal": 1, "fair_value": 4.200705, "relative_strength": 21.767818, "rate_of_change": 1.8960309400330781, "market_dynamics": -0.063585, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.67, "high": 9.68, "low": 8.17, "close": 9.63, "volume": 1972493}, "trend_line": 7.672333, "activity_lines": {"activity_5": 9.342, "activity_10": 9.533091, "activity_20": 9.106667, "activity_30": 8.566129}, "trend_signal": 1, "fair_value": 4.227051, "relative_strength": 32.238636, "rate_of_change": 2.4617120726495676, "market_dynamics": -0.21797, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.88, "high": 11.61, "low": 9.8, "close": 11.36, "volume": 2409717}, "trend_line": 7.887333, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.872, "activity_20": 9.355, "activity_30": 8.804043}, "trend_signal": 1, "fair_value": 4.262756, "relative_strength": 55.88079, "rate_of_change": 2.802276699929472, "market_dynamics": 0.031311, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.47, "high": 12.12, "low": 7.67, "close": 8.54, "volume": 5203004}, "trend_line": 8.007333, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.646909, "activity_20": 9.312429, "activity_30": 8.846151}, "trend_signal": 1, "fair_value": 4.283077, "relative_strength": 16.924626, "rate_of_change": 1.521426824504547, "market_dynamics": -0.191701, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.67, "high": 9.37, "low": 6.99, "close": 7.23, "volume": 2755978}, "trend_line": 8.093, "activity_lines": {"activity_5": 8.82, "activity_10": 9.198727, "activity_20": 9.144762, "activity_30": 8.796}, "trend_signal": 1, "fair_value": 4.295064, "relative_strength": 0.398242, "rate_of_change": 1.0698568424717798, "market_dynamics": -0.400461, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.63, "high": 7.46, "low": 6.3, "close": 6.99, "volume": 2053087}, "trend_line": 8.161, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.735091, "activity_20": 8.95819, "activity_30": 8.724839}, "trend_signal": 0, "fair_value": 4.304295, "relative_strength": -3.647729, "rate_of_change": 0.8402322995180973, "market_dynamics": -0.711366, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.99, "high": 7.465, "low": 6.67, "close": 7.27, "volume": 1224581}, "trend_line": 8.230333, "activity_lines": {"activity_5": 7.629333, "activity_10": 8.391273, "activity_20": 8.809, "activity_30": 8.667355}, "trend_signal": 0, "fair_value": 4.316859, "relative_strength": -4.372428, "rate_of_change": 0.849565004288694, "market_dynamics": -1.308024, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.31, "high": 7.92, "low": 7.11, "close": 7.84, "volume": 1130679}, "trend_line": 8.302, "activity_lines": {"activity_5": 7.483333, "activity_10": 8.205273, "activity_20": 8.718524, "activity_30": 8.642172}, "trend_signal": 0, "fair_value": 4.332115, "relative_strength": 1.111839, "rate_of_change": 0.8707667113833633, "market_dynamics": -1.513197, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.84, "high": 8.18, "low": 7.26, "close": 7.56, "volume": 1156957}, "trend_line": 8.357333, "activity_lines": {"activity_5": 7.478667, "activity_10": 8.008545, "activity_20": 8.605, "activity_30": 8.594301}, "trend_signal": 0, "fair_value": 4.345128, "relative_strength": -3.155036, "rate_of_change": 0.6665020476993612, "market_dynamics": -1.487809, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.43, "high": 7.45, "low": 6.35, "close": 6.43, "volume": 670816}, "trend_line": 8.368667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.639818, "activity_20": 8.38619, "activity_30": 8.469957}, "trend_signal": 0, "fair_value": 4.351474, "relative_strength": -14.243258, "rate_of_change": 0.1356174272342592, "market_dynamics": -1.487028, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.46, "high": 6.56, "low": 5.5, "close": 6.05, "volume": 4191895}, "trend_line": 8.362667, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.258, "activity_20": 8.13819, "activity_30": 8.320366}, "trend_signal": 0, "fair_value": 4.356218, "relative_strength": -22.373903, "rate_of_change": -0.07169600606644078, "market_dynamics": -1.416958, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.21, "high": 6.9, "low": 6.17, "close": 6.61, "volume": 2289378}, "trend_line": 8.364333, "activity_lines": {"activity_5": 6.633333, "activity_10": 7.025273, "activity_20": 7.950048, "activity_30": 8.20729}, "trend_signal": 0, "fair_value": 4.365513, "relative_strength": -16.243192, "rate_of_change": 0.019921874205922195, "market_dynamics": -1.400474, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.72, "high": 6.765, "low": 5.23, "close": 5.69, "volume": 3984321}, "trend_line": 8.331667, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.680182, "activity_20": 7.678429, "activity_30": 8.034753}, "trend_signal": 0, "fair_value": 4.367692, "relative_strength": -28.032739, "rate_of_change": -0.39053920976126544, "market_dynamics": -1.382867, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.69, "high": 6.11, "low": 5.6, "close": 5.96, "volume": 2206044}, "trend_line": 8.248, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.487273, "activity_20": 7.446095, "activity_30": 7.881742}, "trend_signal": 0, "fair_value": 4.373333, "relative_strength": -24.603317, "rate_of_change": -1.0042048007919684, "market_dynamics": -1.336974, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.91, "high": 6.23, "low": 5.59, "close": 5.75, "volume": 1479558}, "trend_line": 8.171, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.303091, "activity_20": 7.21, "activity_30": 7.720581}, "trend_signal": 0, "fair_value": 4.380321, "relative_strength": -27.736553, "rate_of_change": -0.9335596508244418, "market_dynamics": -1.36603, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.74, "high": 5.91, "low": 5.4, "close": 5.9, "volume": 1840918}, "trend_line": 8.059667, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.173091, "activity_20": 7.002619, "activity_30": 7.574065}, "trend_signal": 0, "fair_value": 4.388205, "relative_strength": -26.204306, "rate_of_change": -1.362538245012852, "market_dynamics": -1.382727, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.87, "high": 6.03, "low": 5.27, "close": 5.39, "volume": 1547939}, "trend_line": 7.966, "activity_lines": {"activity_5": 5.694, "activity_10": 5.970182, "activity_20": 6.769905, "activity_30": 7.401828}, "trend_signal": 0, "fair_value": 4.394231, "relative_strength": -31.769356, "rate_of_change": -1.1621696032850868, "market_dynamics": -1.482839, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.44, "high": 7.46, "low": 5.27, "close": 6.3, "volume": 3260081}, "trend_line": 7.889333, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.966909, "activity_20": 6.647, "activity_30": 7.294344}, "trend_signal": 0, "fair_value": 4.406538, "relative_strength": -19.218017, "rate_of_change": -0.9624278182274728, "market_dynamics": -1.290465, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3, "high": 8.03, "low": 6.19, "close": 7.62, "volume": 3100341}, "trend_line": 7.875, "activity_lines": {"activity_5": 6.468, "activity_10": 6.231636, "activity_20": 6.667667, "activity_30": 7.276968}, "trend_signal": 0, "fair_value": 4.423333, "relative_strength": -6.910121, "rate_of_change": -0.18167568791936795, "market_dynamics": -0.811064, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.75, "high": 8.35, "low": 7.52, "close": 7.57, "volume": 2161972}, "trend_line": 7.864, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.486182, "activity_20": 6.692048, "activity_30": 7.25729}, "trend_signal": 0, "fair_value": 4.44109, "relative_strength": -5.809256, "rate_of_change": -0.1396825396825412, "market_dynamics": -0.333975, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.62, "high": 9.09, "low": 7.51, "close": 8.55, "volume": 2456609}, "trend_line": 7.901667, "activity_lines": {"activity_5": 7.592, "activity_10": 6.898182, "activity_20": 6.819, "activity_30": 7.301548}, "trend_signal": 0, "fair_value": 4.468526, "relative_strength": 4.121328, "rate_of_change": 0.4789801627670383, "market_dynamics": 0.312475, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.61, "high": 9.12, "low": 8.42, "close": 8.72, "volume": 1646040}, "trend_line": 7.943, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.295636, "activity_20": 6.962619, "activity_30": 7.354344}, "trend_signal": 0, "fair_value": 4.499423, "relative_strength": 4.402755, "rate_of_change": 0.5230921525799537, "market_dynamics": 0.629222, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.77, "high": 9.35, "low": 8.31, "close": 8.52, "volume": 1840098}, "trend_line": 7.942333, "activity_lines": {"activity_5": 8.392667, "activity_10": 7.618364, "activity_20": 7.091524, "activity_30": 7.39157}, "trend_signal": 0, "fair_value": 4.526026, "relative_strength": 0.543373, "rate_of_change": -0.008397330983255359, "market_dynamics": 0.653631, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.64, "high": 8.7, "low": 8.01, "close": 8.16, "volume": 1403523}, "trend_line": 7.902, "activity_lines": {"activity_5": 8.380667, "activity_10": 7.824182, "activity_20": 7.199667, "activity_30": 7.405613}, "trend_signal": 0, "fair_value": 4.553974, "relative_strength": -3.753407, "rate_of_change": -0.5078230791884388, "market_dynamics": 0.649652, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.23, "high": 8.49, "low": 7.31, "close": 7.68, "volume": 2662857}, "trend_line": 7.865333, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.902727, "activity_20": 7.263905, "activity_30": 7.39129}, "trend_signal": 0, "fair_value": 4.578974, "relative_strength": -8.033639, "rate_of_change": -0.46402176664136235, "market_dynamics": 0.615752, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.42, "close": 7.53, "volume": 705138}, "trend_line": 7.757, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.918909, "activity_20": 7.311714, "activity_30": 7.369656}, "trend_signal": 0, "fair_value": 4.603077, "relative_strength": -10.673689, "rate_of_change": -1.377347913940834, "market_dynamics": 0.490736, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.41, "high": 7.81, "low": 7.27, "close": 7.76, "volume": 844879}, "trend_line": 7.674, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.947273, "activity_20": 7.378857, "activity_30": 7.369849}, "trend_signal": 0, "fair_value": 4.62859, "relative_strength": -7.847493, "rate_of_change": -1.0700012891581707, "market_dynamics": 0.419066, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 7.92, "low": 6.67, "close": 6.8, "volume": 1175376}, "trend_line": 7.565667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.758, "activity_20": 7.352238, "activity_30": 7.313462}, "trend_signal": 0, "fair_value": 4.647821, "relative_strength": -17.786609, "rate_of_change": -1.4116888193901487, "market_dynamics": 0.280238, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7, "high": 8.34, "low": 6.58, "close": 7.98, "volume": 2076678}, "trend_line": 7.518333, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.774182, "activity_20": 7.442952, "activity_30": 7.340194}, "trend_signal": 0, "fair_value": 4.677436, "relative_strength": -6.589253, "rate_of_change": -0.62564212778596, "market_dynamics": 0.242067, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 8.66, "low": 7.97, "close": 8.19, "volume": 1597897}, "trend_line": 7.474333, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.822, "activity_20": 7.551667, "activity_30": 7.383527}, "trend_signal": 0, "fair_value": 4.709615, "relative_strength": -5.977802, "rate_of_change": -0.5852361155059305, "market_dynamics": 0.322365, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.01, "high": 8.5799, "low": 6.95, "close": 7.88, "volume": 3679300}, "trend_line": 7.448667, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.802182, "activity_20": 7.622476, "activity_30": 7.409699}, "trend_signal": 0, "fair_value": 4.740256, "relative_strength": -8.735405, "rate_of_change": -0.34338850035179463, "market_dynamics": 0.470866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.55, "high": 8.35, "low": 7.42, "close": 8.03, "volume": 1216844}, "trend_line": 7.395333, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.821818, "activity_20": 7.698857, "activity_30": 7.447204}, "trend_signal": 1, "fair_value": 4.772051, "relative_strength": -6.967723, "rate_of_change": -0.716020732300161, "market_dynamics": 0.530821, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.35, "high": 9.64, "low": 7.76, "close": 7.9, "volume": 2439817}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.830364, "activity_20": 7.756095, "activity_30": 7.479763}, "trend_signal": 1, "fair_value": 4.801026, "relative_strength": -9.853626, "rate_of_change": -1.559537616494074, "market_dynamics": 0.408102, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.89, "high": 8.18, "low": 7.04, "close": 7.07, "volume": 1265622}, "trend_line": 7.231, "activity_lines": {"activity_5": 7.666, "activity_10": 7.699273, "activity_20": 7.723762, "activity_30": 7.466215}, "trend_signal": 1, "fair_value": 4.825833, "relative_strength": -17.869593, "rate_of_change": -0.6730769230769282, "market_dynamics": 0.106341, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.09, "high": 7.36, "low": 6.65, "close": 7.12, "volume": 1834814}, "trend_line": 7.227333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.597091, "activity_20": 7.690905, "activity_30": 7.459054}, "trend_signal": 1, "fair_value": 4.857436, "relative_strength": -16.353594, "rate_of_change": -0.05071221131240613, "market_dynamics": -0.302417, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.08, "high": 7.31, "low": 4.85, "close": 5.75, "volume": 4063182}, "trend_line": 7.186, "activity_lines": {"activity_5": 6.818, "activity_10": 7.256, "activity_20": 7.521048, "activity_30": 7.363742}, "trend_signal": 0, "fair_value": 4.878269, "relative_strength": -29.666553, "rate_of_change": -0.5718983752374471, "market_dynamics": -0.554968, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.2, "close": 5.56, "volume": 2537930}, "trend_line": 7.129, "activity_lines": {"activity_5": 6.28, "activity_10": 6.912727, "activity_20": 7.33381, "activity_30": 7.258839}, "trend_signal": 0, "fair_value": 4.899679, "relative_strength": -29.82815, "rate_of_change": -0.7932090175340994, "market_dynamics": -0.852207, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.53, "high": 6.15, "low": 5.49, "close": 5.76, "volume": 1726537}, "trend_line": 7.059667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.645818, "activity_20": 7.16481, "activity_30": 7.170516}, "trend_signal": 0, "fair_value": 4.919872, "relative_strength": -26.901724, "rate_of_change": -0.9725487445644471, "market_dynamics": -0.953214, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.33, "close": 5.34, "volume": 1179938}, "trend_line": 6.985667, "activity_lines": {"activity_5": 5.669333, "activity_10": 6.321455, "activity_20": 6.958381, "activity_30": 7.05957}, "trend_signal": 0, "fair_value": 4.937115, "relative_strength": -30.618763, "rate_of_change": -1.0482080812026946, "market_dynamics": -1.104745, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.18, "high": 5.51, "low": 4.71, "close": 5.03, "volume": 1854662}, "trend_line": 6.939, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.988727, "activity_20": 6.733286, "activity_30": 6.933398}, "trend_signal": 0, "fair_value": 4.954551, "relative_strength": -27.44083, "rate_of_change": -0.6680392867280996, "market_dynamics": -1.193046, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 5.75, "low": 4.6402, "close": 5.75, "volume": 1939804}, "trend_line": 6.929, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.844364, "activity_20": 6.588857, "activity_30": 6.856688}, "trend_signal": 0, "fair_value": 4.975, "relative_strength": -20.931726, "rate_of_change": -0.14411298457990757, "market_dynamics": -1.13589, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.84, "high": 6.005, "low": 5.51, "close": 5.99, "volume": 1260777}, "trend_line": 6.908333, "activity_lines": {"activity_5": 5.632, "activity_10": 5.782364, "activity_20": 6.480619, "activity_30": 6.796108}, "trend_signal": 0, "fair_value": 4.998333, "relative_strength": -15.885786, "rate_of_change": -0.29826814836196325, "market_dynamics": -1.045328, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.68, "close": 6.22, "volume": 1107978}, "trend_line": 6.926, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.799273, "activity_20": 6.407286, "activity_30": 6.751699}, "trend_signal": 0, "fair_value": 5.021154, "relative_strength": -16.083337, "rate_of_change": 0.2557346323635575, "market_dynamics": -0.919949, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.19, "high": 7.33, "low": 5.88, "close": 7.24, "volume": 2470785}, "trend_line": 6.968667, "activity_lines": {"activity_5": 6.372, "activity_10": 6.032182, "activity_20": 6.442048, "activity_30": 6.771957}, "trend_signal": 0, "fair_value": 5.050449, "relative_strength": -4.822756, "rate_of_change": 0.6160410049090354, "market_dynamics": -0.563827, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1, "high": 7.95, "low": 7.06, "close": 7.71, "volume": 2911743}, "trend_line": 7.034, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.347455, "activity_20": 6.525952, "activity_30": 6.819785}, "trend_signal": 0, "fair_value": 5.082564, "relative_strength": 2.221509, "rate_of_change": 0.9375250675631346, "market_dynamics": -0.142397, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.73, "close": 8.66, "volume": 2873084}, "trend_line": 7.126, "activity_lines": {"activity_5": 7.619333, "activity_10": 6.824727, "activity_20": 6.70019, "activity_30": 6.924688}, "trend_signal": 0, "fair_value": 5.120641, "relative_strength": 9.574948, "rate_of_change": 1.3079328973557083, "market_dynamics": 0.356442, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.55, "high": 8.74, "low": 7.86, "close": 8.1, "volume": 2059071}, "trend_line": 7.216333, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.147273, "activity_20": 6.815714, "activity_30": 6.987527}, "trend_signal": 0, "fair_value": 5.15641, "relative_strength": 5.588387, "rate_of_change": 1.26765366264383, "market_dynamics": 0.765739, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.24, "high": 8.445, "low": 8.04, "close": 8.24, "volume": 1274769}, "trend_line": 7.281, "activity_lines": {"activity_5": 8.149333, "activity_10": 7.449091, "activity_20": 6.942952, "activity_30": 7.05357}, "trend_signal": 0, "fair_value": 5.192179, "relative_strength": 6.57965, "rate_of_change": 0.8961199545530955, "market_dynamics": 0.881081, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.11, "high": 9.23, "low": 8.1, "close": 9.2, "volume": 1484363}, "trend_line": 7.333667, "activity_lines": {"activity_5": 8.552667, "activity_10": 7.880364, "activity_20": 7.154762, "activity_30": 7.177376}, "trend_signal": 0, "fair_value": 5.233526, "relative_strength": 17.765102, "rate_of_change": 0.7233484411482003, "market_dynamics": 0.90623, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.26, "high": 9.4, "low": 8.4, "close": 8.47, "volume": 1565721}, "trend_line": 7.363667, "activity_lines": {"activity_5": 8.582, "activity_10": 8.108727, "activity_20": 7.291238, "activity_30": 7.250688}, "trend_signal": 0, "fair_value": 5.270769, "relative_strength": 9.5466, "rate_of_change": 0.40907229630143077, "market_dynamics": 0.810928, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.39, "close": 8.67, "volume": 1207701}, "trend_line": 7.367667, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.310909, "activity_20": 7.445429, "activity_30": 7.334968}, "trend_signal": 0, "fair_value": 5.310833, "relative_strength": 12.796067, "rate_of_change": 0.05432076165312146, "market_dynamics": 0.781993, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.66, "high": 9.42, "low": 8.52, "close": 9.1, "volume": 2506129}, "trend_line": 7.380333, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.538182, "activity_20": 7.63681, "activity_30": 7.446731}, "trend_signal": 1, "fair_value": 5.354872, "relative_strength": 14.912623, "rate_of_change": 0.1719133071568013, "market_dynamics": 0.926459, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.19, "high": 9.61, "low": 8.77, "close": 9.6, "volume": 1451643}, "trend_line": 7.416333, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.799818, "activity_20": 7.870714, "activity_30": 7.589935}, "trend_signal": 1, "fair_value": 5.401795, "relative_strength": 19.282572, "rate_of_change": 0.4877828683339842, "market_dynamics": 0.940294, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.53, "close": 8.58, "volume": 1496272}, "trend_line": 7.430333, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.814545, "activity_20": 7.999381, "activity_30": 7.665011}, "trend_signal": 1, "fair_value": 5.442244, "relative_strength": 7.489394, "rate_of_change": 0.18877253758697504, "market_dynamics": 0.893045, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.56, "high": 8.79, "low": 8.34, "close": 8.37, "volume": 1362881}, "trend_line": 7.453333, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.766727, "activity_20": 8.100857, "activity_30": 7.725634}, "trend_signal": 1, "fair_value": 5.479423, "relative_strength": 5.402427, "rate_of_change": 0.3095419814966528, "market_dynamics": 0.806784, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.39, "high": 9.35, "low": 8.14, "close": 9.3, "volume": 2075820}, "trend_line": 7.512333, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.876, "activity_20": 8.284952, "activity_30": 7.844774}, "trend_signal": 1, "fair_value": 5.521859, "relative_strength": 15.589262, "rate_of_change": 0.7915921642035874, "market_dynamics": 0.726022, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.26, "high": 9.95, "low": 6.9107, "close": 7.15, "volume": 3928989}, "trend_line": 7.492, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.582727, "activity_20": 8.247381, "activity_30": 7.821398}, "trend_signal": 1, "fair_value": 5.550513, "relative_strength": -8.623556, "rate_of_change": -0.27066159074684165, "market_dynamics": 0.486223, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.27, "high": 7.475, "low": 6.86, "close": 6.9, "volume": 2634413}, "trend_line": 7.495333, "activity_lines": {"activity_5": 7.754667, "activity_10": 8.261273, "activity_20": 8.178429, "activity_30": 7.783204}, "trend_signal": 1, "fair_value": 5.577115, "relative_strength": -13.634951, "rate_of_change": 0.04448745328349688, "market_dynamics": 0.203799, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 7.075, "low": 6.61, "close": 6.75, "volume": 1710202}, "trend_line": 7.454333, "activity_lines": {"activity_5": 7.318, "activity_10": 7.936909, "activity_20": 8.089762, "activity_30": 7.735118}, "trend_signal": 0, "fair_value": 5.602885, "relative_strength": -15.975161, "rate_of_change": -0.5470070509208794, "market_dynamics": -0.109584, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.74, "high": 7.2, "low": 6.44, "close": 6.97, "volume": 2057592}, "trend_line": 7.413667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.697091, "activity_20": 8.015333, "activity_30": 7.703871}, "trend_signal": 0, "fair_value": 5.626987, "relative_strength": -13.043426, "rate_of_change": -0.5455350599443286, "market_dynamics": -0.525891, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.94, "high": 7.67, "low": 6.88, "close": 7.4, "volume": 2112570}, "trend_line": 7.397667, "activity_lines": {"activity_5": 7.072, "activity_10": 7.562727, "activity_20": 7.972619, "activity_30": 7.702989}, "trend_signal": 0, "fair_value": 5.654744, "relative_strength": -7.339392, "rate_of_change": -0.21581762439559282, "market_dynamics": -0.656166, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.655, "low": 7.08, "close": 7.58, "volume": 1125637}, "trend_line": 7.382667, "activity_lines": {"activity_5": 7.254, "activity_10": 7.484182, "activity_20": 7.93919, "activity_30": 7.714753}, "trend_signal": 0, "fair_value": 5.685897, "relative_strength": -5.35724, "rate_of_change": -0.20276662899263467, "market_dynamics": -0.727314, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.66, "high": 7.71, "low": 7.175, "close": 7.53, "volume": 1119039}, "trend_line": 7.370333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.424182, "activity_20": 7.893429, "activity_30": 7.724258}, "trend_signal": 1, "fair_value": 5.717885, "relative_strength": -7.515807, "rate_of_change": -0.16706699624945928, "market_dynamics": -0.711468, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.54, "high": 8.4, "low": 7.48, "close": 8.07, "volume": 4460195}, "trend_line": 7.403667, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.5, "activity_20": 7.892857, "activity_30": 7.769398}, "trend_signal": 1, "fair_value": 5.754295, "relative_strength": -2.151433, "rate_of_change": 0.45227264494020647, "market_dynamics": -0.49826, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.05, "high": 8.87, "low": 8.03, "close": 8.66, "volume": 2076357}, "trend_line": 7.455, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.692364, "activity_20": 7.944524, "activity_30": 7.850452}, "trend_signal": 1, "fair_value": 5.792885, "relative_strength": 4.812696, "rate_of_change": 0.69334560833165, "market_dynamics": -0.387086, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.68, "high": 8.71, "low": 8.135, "close": 8.48, "volume": 996944}, "trend_line": 7.546, "activity_lines": {"activity_5": 8.259333, "activity_10": 7.846727, "activity_20": 7.974524, "activity_30": 7.916581}, "trend_signal": 1, "fair_value": 5.83141, "relative_strength": 1.166668, "rate_of_change": 1.2206572769953077, "market_dynamics": -0.279156, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.66, "high": 9.05, "low": 8.18, "close": 8.18, "volume": 1497755}, "trend_line": 7.633333, "activity_lines": {"activity_5": 8.298, "activity_10": 7.961455, "activity_20": 7.97681, "activity_30": 7.957484}, "trend_signal": 1, "fair_value": 5.867949, "relative_strength": -0.373055, "rate_of_change": 1.1573416379538843, "market_dynamics": -0.154148, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.39, "high": 9.12, "low": 8.08, "close": 8.26, "volume": 1461200}, "trend_line": 7.716667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.072, "activity_20": 7.986333, "activity_30": 7.997914}, "trend_signal": 1, "fair_value": 5.904936, "relative_strength": -1.45461, "rate_of_change": 1.0917118380660165, "market_dynamics": -0.203859, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.48, "high": 9.05, "low": 8.28, "close": 8.89, "volume": 1112006}, "trend_line": 7.835, "activity_lines": {"activity_5": 8.51, "activity_10": 8.272364, "activity_20": 8.055762, "activity_30": 8.073613}, "trend_signal": 1, "fair_value": 5.946282, "relative_strength": 3.463229, "rate_of_change": 1.533472935919093, "market_dynamics": -0.113616, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.97, "high": 11.49, "low": 8.44, "close": 10.77, "volume": 3447524}, "trend_line": 8.026333, "activity_lines": {"activity_5": 9.268667, "activity_10": 8.775636, "activity_20": 8.305714, "activity_30": 8.262968}, "trend_signal": 1, "fair_value": 6.000641, "relative_strength": 23.592724, "rate_of_change": 2.442029355456277, "market_dynamics": 0.354361, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.87, "high": 11.06, "low": 9.825, "close": 10.15, "volume": 1557927}, "trend_line": 8.173, "activity_lines": {"activity_5": 9.68, "activity_10": 9.097091, "activity_20": 8.485667, "activity_30": 8.399978}, "trend_signal": 1, "fair_value": 6.051026, "relative_strength": 18.006078, "rate_of_change": 1.827322639118023, "market_dynamics": 0.718886, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.43, "high": 10.54, "low": 9.31, "close": 9.49, "volume": 1154859}, "trend_line": 8.289667, "activity_lines": {"activity_5": 9.76, "activity_10": 9.248545, "activity_20": 8.595714, "activity_30": 8.484946}, "trend_signal": 1, "fair_value": 6.097628, "relative_strength": 10.002948, "rate_of_change": 1.4274684938211137, "market_dynamics": 0.923329, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.54, "high": 9.64, "low": 8.45, "close": 8.93, "volume": 1120731}, "trend_line": 8.38, "activity_lines": {"activity_5": 9.566, "activity_10": 9.263455, "activity_20": 8.650571, "activity_30": 8.526258}, "trend_signal": 1, "fair_value": 6.139231, "relative_strength": 5.693206, "rate_of_change": 1.0897060159352736, "market_dynamics": 0.956629, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.01, "high": 10.02, "low": 8.98, "close": 10.0, "volume": 816986}, "trend_line": 8.472, "activity_lines": {"activity_5": 9.684, "activity_10": 9.447455, "activity_20": 8.810524, "activity_30": 8.630774}, "trend_signal": 1, "fair_value": 6.186987, "relative_strength": 14.140931, "rate_of_change": 1.097852028639603, "market_dynamics": 0.736544, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.83, "high": 10.66, "low": 9.67, "close": 10.27, "volume": 1225067}, "trend_line": 8.557333, "activity_lines": {"activity_5": 9.818, "activity_10": 9.645455, "activity_20": 8.989429, "activity_30": 8.746774}, "trend_signal": 1, "fair_value": 6.237436, "relative_strength": 16.691184, "rate_of_change": 1.007235599622289, "market_dynamics": 0.653919, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.42, "high": 11.9, "low": 10.215, "close": 10.84, "volume": 1908339}, "trend_line": 8.63, "activity_lines": {"activity_5": 10.175333, "activity_10": 9.917818, "activity_20": 9.213571, "activity_30": 8.894043}, "trend_signal": 1, "fair_value": 6.291282, "relative_strength": 23.464966, "rate_of_change": 0.8491781259418201, "market_dynamics": 0.755869, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.98, "high": 11.045, "low": 10.19, "close": 10.41, "volume": 926829}, "trend_line": 8.707, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.069091, "activity_20": 9.389429, "activity_30": 9.008882}, "trend_signal": 1, "fair_value": 6.343333, "relative_strength": 18.046141, "rate_of_change": 0.8922363847045185, "market_dynamics": 0.821103, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.56, "high": 10.665, "low": 10.22, "close": 10.42, "volume": 657735}, "trend_line": 8.779667, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.181636, "activity_20": 9.550714, "activity_30": 9.119398}, "trend_signal": 1, "fair_value": 6.394872, "relative_strength": 16.100973, "rate_of_change": 0.83458137131043, "market_dynamics": 0.789151, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.47, "low": 9.61, "close": 9.99, "volume": 727099}, "trend_line": 8.806, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.176727, "activity_20": 9.654286, "activity_30": 9.197484}, "trend_signal": 1, "fair_value": 6.441923, "relative_strength": 12.247327, "rate_of_change": 0.2999316488882696, "market_dynamics": 0.623093, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 10.765, "low": 9.82, "close": 10.15, "volume": 1263661}, "trend_line": 8.862, "activity_lines": {"activity_5": 10.242, "activity_10": 10.180909, "activity_20": 9.757667, "activity_30": 9.284194}, "trend_signal": 1, "fair_value": 6.488462, "relative_strength": 11.796533, "rate_of_change": 0.6359300476947642, "market_dynamics": 0.420454, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.08, "high": 11.52, "low": 10.08, "close": 11.11, "volume": 1010806}, "trend_line": 8.943333, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.370909, "activity_20": 9.937333, "activity_30": 9.429226}, "trend_signal": 1, "fair_value": 6.541346, "relative_strength": 22.337673, "rate_of_change": 0.9177725118483498, "market_dynamics": 0.434296, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.82, "high": 13.17, "low": 10.58, "close": 12.21, "volume": 1479751}, "trend_line": 9.047, "activity_lines": {"activity_5": 11.089333, "activity_10": 10.743455, "activity_20": 10.204095, "activity_30": 9.639978}, "trend_signal": 1, "fair_value": 6.601987, "relative_strength": 34.121559, "rate_of_change": 1.1591539753691351, "market_dynamics": 0.670508, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.615, "low": 11.73, "close": 12.22, "volume": 1508476}, "trend_line": 9.134333, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.068364, "activity_20": 10.449762, "activity_30": 9.844688}, "trend_signal": 1, "fair_value": 6.661923, "relative_strength": 32.846384, "rate_of_change": 0.9653255222725677, "market_dynamics": 0.982788, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.16, "high": 14.66, "low": 12.16, "close": 14.13, "volume": 2359988}, "trend_line": 9.319333, "activity_lines": {"activity_5": 12.568667, "activity_10": 11.680727, "activity_20": 10.855, "activity_30": 10.166989}, "trend_signal": 1, "fair_value": 6.734167, "relative_strength": 52.381434, "rate_of_change": 2.0253257681759633, "market_dynamics": 1.29756, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.24, "high": 15.0, "low": 13.57, "close": 13.84, "volume": 2498671}, "trend_line": 9.501667, "activity_lines": {"activity_5": 13.194, "activity_10": 12.165273, "activity_20": 11.203762, "activity_30": 10.458645}, "trend_signal": 1, "fair_value": 6.805192, "relative_strength": 49.654362, "rate_of_change": 1.9565134114211724, "market_dynamics": 1.534115, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.77, "high": 14.05, "low": 12.9832, "close": 13.89, "volume": 1382468}, "trend_line": 9.654667, "activity_lines": {"activity_5": 13.59, "activity_10": 12.594, "activity_20": 11.532619, "activity_30": 10.741763}, "trend_signal": 1, "fair_value": 6.876667, "relative_strength": 46.810129, "rate_of_change": 1.6102437603843671, "market_dynamics": 1.573861, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.83, "high": 14.2, "low": 12.99, "close": 13.73, "volume": 1892032}, "trend_line": 9.874, "activity_lines": {"activity_5": 13.747333, "activity_10": 12.938182, "activity_20": 11.820476, "activity_30": 11.004688}, "trend_signal": 1, "fair_value": 6.947051, "relative_strength": 44.251481, "rate_of_change": 2.271782133966927, "market_dynamics": 1.6683, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.44, "high": 14.02, "low": 11.4013, "close": 11.66, "volume": 2584300}, "trend_line": 10.032667, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.845636, "activity_20": 11.884762, "activity_30": 11.119914}, "trend_signal": 1, "fair_value": 7.004103, "relative_strength": 23.74132, "rate_of_change": 1.6069171561677076, "market_dynamics": 1.425466, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 12.385, "low": 10.2, "close": 10.27, "volume": 3117592}, "trend_line": 10.15, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.477818, "activity_20": 11.800476, "activity_30": 11.135226}, "trend_signal": 1, "fair_value": 7.052436, "relative_strength": 9.819789, "rate_of_change": 1.1695095631101915, "market_dynamics": 0.929211, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.74, "low": 9.75, "close": 10.39, "volume": 2612624}, "trend_line": 10.264, "activity_lines": {"activity_5": 11.290667, "activity_10": 12.126727, "activity_20": 11.721048, "activity_30": 11.15071}, "trend_signal": 1, "fair_value": 7.102628, "relative_strength": 12.272236, "rate_of_change": 1.1231527093595959, "market_dynamics": 0.375501, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.59, "high": 11.56, "low": 10.545, "close": 10.88, "volume": 1493236}, "trend_line": 10.38, "activity_lines": {"activity_5": 10.921333, "activity_10": 11.860364, "activity_20": 11.690095, "activity_30": 11.190452}, "trend_signal": 1, "fair_value": 7.155769, "relative_strength": 19.058311, "rate_of_change": 1.1301636788776446, "market_dynamics": -0.272186, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.99, "high": 11.61, "low": 10.5, "close": 11.48, "volume": 1018952}, "trend_line": 10.51, "activity_lines": {"activity_5": 10.952667, "activity_10": 11.707273, "activity_20": 11.71281, "activity_30": 11.261419}, "trend_signal": 1, "fair_value": 7.212949, "relative_strength": 20.266487, "rate_of_change": 1.2524084778419942, "market_dynamics": -0.635214, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.53, "high": 12.15, "low": 10.7611, "close": 11.51, "volume": 1183186}, "trend_line": 10.642667, "activity_lines": {"activity_5": 11.144, "activity_10": 11.572909, "activity_20": 11.728905, "activity_30": 11.325935}, "trend_signal": 1, "fair_value": 7.270577, "relative_strength": 15.464672, "rate_of_change": 1.2622930542340596, "market_dynamics": -0.741088, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.55, "high": 12.13, "low": 11.46, "close": 11.97, "volume": 1024621}, "trend_line": 10.772667, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.535091, "activity_20": 11.776524, "activity_30": 11.41157}, "trend_signal": 1, "fair_value": 7.331731, "relative_strength": 14.091942, "rate_of_change": 1.221498333077609, "market_dynamics": -0.753515, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.95, "high": 12.6126, "low": 11.92, "close": 12.27, "volume": 1036644}, "trend_line": 10.893, "activity_lines": {"activity_5": 11.84, "activity_10": 11.591091, "activity_20": 11.843333, "activity_30": 11.508172}, "trend_signal": 1, "fair_value": 7.395128, "relative_strength": 15.463088, "rate_of_change": 1.1170214395376787, "market_dynamics": -0.702536, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.22, "high": 14.78, "low": 11.4, "close": 14.57, "volume": 1933376}, "trend_line": 11.096, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.093818, "activity_20": 12.119667, "activity_30": 11.745398}, "trend_signal": 1, "fair_value": 7.471795, "relative_strength": 34.561347, "rate_of_change": 1.8635821169558375, "market_dynamics": -0.433797, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.56, "high": 15.81, "low": 14.3759, "close": 14.9, "volume": 2449956}, "trend_line": 11.32, "activity_lines": {"activity_5": 13.669333, "activity_10": 12.644182, "activity_20": 12.409667, "activity_30": 11.990817}, "trend_signal": 1, "fair_value": 7.551795, "relative_strength": 33.35398, "rate_of_change": 2.018745493871667, "market_dynamics": -0.115216, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.85, "low": 14.47, "close": 15.04, "volume": 2107725}, "trend_line": 11.546, "activity_lines": {"activity_5": 14.334667, "activity_10": 13.198727, "activity_20": 12.691619, "activity_30": 12.230817}, "trend_signal": 1, "fair_value": 7.631346, "relative_strength": 33.375505, "rate_of_change": 1.9964664310953981, "market_dynamics": 0.147234, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.06, "high": 15.09, "low": 13.42, "close": 14.05, "volume": 2041519}, "trend_line": 11.718, "activity_lines": {"activity_5": 14.434667, "activity_10": 13.511818, "activity_20": 12.857286, "activity_30": 12.392366}, "trend_signal": 1, "fair_value": 7.705192, "relative_strength": 22.788219, "rate_of_change": 1.4896934003118014, "market_dynamics": 0.355545, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.32, "high": 14.75, "low": 13.63, "close": 13.76, "volume": 1537602}, "trend_line": 11.817667, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.703455, "activity_20": 12.976, "activity_30": 12.524108}, "trend_signal": 1, "fair_value": 7.776795, "relative_strength": 17.932288, "rate_of_change": 0.8505461682881053, "market_dynamics": 0.289608, "expectation": {"probability": 52.2282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8fef79c-7745-4eb4-859b-6a2f8bfa2ecb/", "share_image": "https://sharemaestro.com/terminal/b8fef79c-7745-4eb4-859b-6a2f8bfa2ecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}