{"ticker": {"uuid": "b900d6f5-bdf3-4a85-8519-c09cce792794", "symbol": "KYMR", "name": "Kymera Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYMR rose 3.02%, moving from 79.03 to 81.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.96 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.42"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.17, "high": 82.92, "low": 77.99, "close": 81.42, "volume": 1737497}, "trend_line": 78.349, "activity_lines": {"activity_5": 81.477333, "activity_10": 82.694727, "activity_20": 82.539429, "activity_30": 81.165097}, "trend_signal": 1, "fair_value": 43.734231, "relative_strength": 1.964004, "rate_of_change": 0.840022913307901, "market_dynamics": -1.142713, "expectation": {"probability": 51.0906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.62, "high": 27.08, "low": 22.62, "close": 22.75, "volume": 3382075}, "trend_line": 30.372, "activity_lines": {"activity_5": 26.524, "activity_10": 28.3, "activity_20": 29.702238, "activity_30": 30.290731}, "trend_signal": 0, "fair_value": 40.891918, "relative_strength": -32.698402, "rate_of_change": -0.8854552473126813, "market_dynamics": -1.004686, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.98, "high": 28.6, "low": 22.72, "close": 25.86, "volume": 3862692}, "trend_line": 30.272667, "activity_lines": {"activity_5": 25.996, "activity_10": 27.609818, "activity_20": 29.206524, "activity_30": 29.999634}, "trend_signal": 0, "fair_value": 40.78966, "relative_strength": -26.474881, "rate_of_change": -0.3270545239036002, "market_dynamics": -1.056984, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.64, "high": 25.775, "low": 22.48, "close": 22.97, "volume": 3093844}, "trend_line": 30.112667, "activity_lines": {"activity_5": 24.670667, "activity_10": 26.489273, "activity_20": 28.487905, "activity_30": 29.528495}, "trend_signal": 0, "fair_value": 40.669257, "relative_strength": -33.739033, "rate_of_change": -0.528529580826163, "market_dynamics": -1.204738, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.82, "high": 23.75, "low": 21.98, "close": 22.99, "volume": 2869148}, "trend_line": 29.853, "activity_lines": {"activity_5": 23.797333, "activity_10": 25.552182, "activity_20": 27.838714, "activity_30": 29.068968}, "trend_signal": 0, "fair_value": 40.550604, "relative_strength": -34.744653, "rate_of_change": -0.8623181732790284, "market_dynamics": -1.322585, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.83, "high": 23.88, "low": 21.89, "close": 22.48, "volume": 1232845}, "trend_line": 29.739, "activity_lines": {"activity_5": 23.182667, "activity_10": 24.737818, "activity_20": 27.189571, "activity_30": 28.59329}, "trend_signal": 0, "fair_value": 40.430133, "relative_strength": -35.266088, "rate_of_change": -0.3818711687267637, "market_dynamics": -1.388997, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.46, "high": 23.39, "low": 21.98, "close": 22.14, "volume": 1702779}, "trend_line": 29.535, "activity_lines": {"activity_5": 22.759333, "activity_10": 24.026364, "activity_20": 26.561333, "activity_30": 28.103032}, "trend_signal": 0, "fair_value": 40.309007, "relative_strength": -38.130055, "rate_of_change": -0.6859679209119359, "market_dynamics": -1.593469, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.23, "high": 23.19, "low": 21.15, "close": 21.64, "volume": 1642472}, "trend_line": 29.373667, "activity_lines": {"activity_5": 22.21, "activity_10": 23.348909, "activity_20": 25.929857, "activity_30": 27.593677}, "trend_signal": 0, "fair_value": 40.186184, "relative_strength": -38.789023, "rate_of_change": -0.5462434399864536, "market_dynamics": -1.701862, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.59, "high": 22.7388, "low": 21.24, "close": 21.84, "volume": 1528783}, "trend_line": 29.269667, "activity_lines": {"activity_5": 22.008667, "activity_10": 22.829818, "activity_20": 25.370667, "activity_30": 27.107634}, "trend_signal": 0, "fair_value": 40.066275, "relative_strength": -39.321993, "rate_of_change": -0.35405861991968096, "market_dynamics": -1.825444, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.56, "high": 25.19, "low": 21.01, "close": 22.57, "volume": 2279469}, "trend_line": 29.111, "activity_lines": {"activity_5": 22.126, "activity_10": 22.585455, "activity_20": 24.917905, "activity_30": 26.675398}, "trend_signal": 0, "fair_value": 39.952662, "relative_strength": -34.873229, "rate_of_change": -0.5420867958627533, "market_dynamics": -1.785249, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.02, "high": 23.02, "low": 19.28, "close": 20.05, "volume": 1639062}, "trend_line": 28.628, "activity_lines": {"activity_5": 21.431333, "activity_10": 22.007455, "activity_20": 24.265476, "activity_30": 26.090817}, "trend_signal": 0, "fair_value": 39.824258, "relative_strength": -40.637893, "rate_of_change": -1.6591666380406052, "market_dynamics": -1.793845, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.83, "high": 20.225, "low": 18.53, "close": 19.72, "volume": 1635349}, "trend_line": 28.118667, "activity_lines": {"activity_5": 20.788667, "activity_10": 21.496727, "activity_20": 23.62581, "activity_30": 25.516108}, "trend_signal": 0, "fair_value": 39.695385, "relative_strength": -39.73026, "rate_of_change": -1.779142797261428, "market_dynamics": -1.774875, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.67, "high": 20.812, "low": 18.955, "close": 19.64, "volume": 1294793}, "trend_line": 27.545, "activity_lines": {"activity_5": 20.280667, "activity_10": 21.026545, "activity_20": 23.025714, "activity_30": 24.969097}, "trend_signal": 0, "fair_value": 39.607949, "relative_strength": -40.346245, "rate_of_change": -2.0401642794802357, "market_dynamics": -1.777351, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.76, "high": 20.02, "low": 19.01, "close": 19.86, "volume": 1439921}, "trend_line": 26.968667, "activity_lines": {"activity_5": 19.979333, "activity_10": 20.709455, "activity_20": 22.501095, "activity_30": 24.47329}, "trend_signal": 0, "fair_value": 39.545833, "relative_strength": -41.333668, "rate_of_change": -2.092332546741702, "market_dynamics": -1.842534, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.7, "high": 20.05, "low": 18.69, "close": 18.94, "volume": 1210316}, "trend_line": 26.493333, "activity_lines": {"activity_5": 19.503333, "activity_10": 20.281636, "activity_20": 21.950762, "activity_30": 23.955312}, "trend_signal": 0, "fair_value": 39.467308, "relative_strength": -42.741127, "rate_of_change": -1.7625416932917009, "market_dynamics": -1.780338, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.81, "high": 19.8699, "low": 18.415, "close": 19.05, "volume": 3015580}, "trend_line": 26.006, "activity_lines": {"activity_5": 19.306, "activity_10": 19.947455, "activity_20": 21.486619, "activity_30": 23.475097}, "trend_signal": 0, "fair_value": 39.393013, "relative_strength": -41.642951, "rate_of_change": -1.8394552320011965, "market_dynamics": -1.388379, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.24, "high": 19.61, "low": 16.95, "close": 17.5, "volume": 2036553}, "trend_line": 25.540667, "activity_lines": {"activity_5": 18.658667, "activity_10": 19.393818, "activity_20": 20.934333, "activity_30": 22.926323}, "trend_signal": 0, "fair_value": 39.3075, "relative_strength": -44.169743, "rate_of_change": -1.7893293855264212, "market_dynamics": -1.238279, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.3, "high": 17.33, "low": 13.85, "close": 13.9, "volume": 2466697}, "trend_line": 24.91, "activity_lines": {"activity_5": 16.959333, "activity_10": 18.27, "activity_20": 20.094, "activity_30": 22.175312}, "trend_signal": 0, "fair_value": 39.208718, "relative_strength": -55.274987, "rate_of_change": -2.4692659749253965, "market_dynamics": -1.106079, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.85, "high": 15.93, "low": 12.94, "close": 14.88, "volume": 3936175}, "trend_line": 24.419667, "activity_lines": {"activity_5": 15.969333, "activity_10": 17.465091, "activity_20": 19.41581, "activity_30": 21.528215}, "trend_signal": 0, "fair_value": 39.067628, "relative_strength": -52.59607, "rate_of_change": -1.9684183059012432, "market_dynamics": -0.963081, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.69, "high": 14.845, "low": 12.06, "close": 12.61, "volume": 2475162}, "trend_line": 23.805333, "activity_lines": {"activity_5": 14.554667, "activity_10": 16.374, "activity_20": 18.591762, "activity_30": 20.766301}, "trend_signal": 0, "fair_value": 38.902436, "relative_strength": -59.434429, "rate_of_change": -2.515734551171396, "market_dynamics": -1.241518, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.53, "high": 13.32, "low": 11.37, "close": 12.15, "volume": 7377581}, "trend_line": 23.232667, "activity_lines": {"activity_5": 13.408667, "activity_10": 15.380364, "activity_20": 17.803952, "activity_30": 20.014344}, "trend_signal": 0, "fair_value": 38.739936, "relative_strength": -59.210464, "rate_of_change": -2.4056206229083275, "market_dynamics": -1.218276, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.02, "high": 12.66, "low": 10.91, "close": 10.97, "volume": 2867593}, "trend_line": 22.610667, "activity_lines": {"activity_5": 12.329333, "activity_10": 14.315818, "activity_20": 16.974714, "activity_30": 19.223204}, "trend_signal": 0, "fair_value": 38.579551, "relative_strength": -61.515043, "rate_of_change": -2.6772647324562433, "market_dynamics": -1.276945, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.13, "high": 14.41, "low": 9.6, "close": 14.27, "volume": 4490852}, "trend_line": 22.05, "activity_lines": {"activity_5": 12.785333, "activity_10": 14.010364, "activity_20": 16.515857, "activity_30": 18.685097}, "trend_signal": 0, "fair_value": 38.389295, "relative_strength": -52.110959, "rate_of_change": -2.479657057441069, "market_dynamics": -1.178555, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.46, "high": 16.63, "low": 13.845, "close": 14.52, "volume": 4720630}, "trend_line": 21.438667, "activity_lines": {"activity_5": 13.3, "activity_10": 13.848, "activity_20": 16.136, "activity_30": 18.19929}, "trend_signal": 0, "fair_value": 38.186667, "relative_strength": -51.851723, "rate_of_change": -2.7724852607709836, "market_dynamics": -0.929853, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.54, "high": 19.89, "low": 13.955, "close": 19.43, "volume": 4736735}, "trend_line": 20.925, "activity_lines": {"activity_5": 15.475333, "activity_10": 14.675455, "activity_20": 16.264, "activity_30": 18.069699}, "trend_signal": 0, "fair_value": 37.991603, "relative_strength": -36.050485, "rate_of_change": -2.3959838547797685, "market_dynamics": -0.347949, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.45, "high": 21.31, "low": 18.8949, "close": 19.95, "volume": 2057225}, "trend_line": 20.538667, "activity_lines": {"activity_5": 17.369333, "activity_10": 15.588545, "activity_20": 16.458476, "activity_30": 18.006796}, "trend_signal": 0, "fair_value": 37.811603, "relative_strength": -34.180518, "rate_of_change": -1.8462747909199544, "market_dynamics": 0.251492, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.7, "high": 21.99, "low": 18.89, "close": 20.77, "volume": 1999533}, "trend_line": 20.264, "activity_lines": {"activity_5": 19.016667, "activity_10": 16.634364, "activity_20": 16.743095, "activity_30": 18.02172}, "trend_signal": 0, "fair_value": 37.601987, "relative_strength": -30.64808, "rate_of_change": -1.3373165843723007, "market_dynamics": 0.640638, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.75, "high": 25.19, "low": 20.32, "close": 23.0, "volume": 4714157}, "trend_line": 20.085667, "activity_lines": {"activity_5": 20.754, "activity_10": 18.026182, "activity_20": 17.246619, "activity_30": 18.198237}, "trend_signal": 0, "fair_value": 37.352179, "relative_strength": -22.986757, "rate_of_change": -0.8800483616265226, "market_dynamics": 1.09062, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.79, "high": 26.45, "low": 21.2, "close": 26.08, "volume": 6925708}, "trend_line": 19.966667, "activity_lines": {"activity_5": 22.936, "activity_10": 19.812545, "activity_20": 18.037, "activity_30": 18.584968}, "trend_signal": 0, "fair_value": 37.060962, "relative_strength": -14.661818, "rate_of_change": -0.5924622767070656, "market_dynamics": 1.217467, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.84, "high": 27.04, "low": 24.27, "close": 25.7, "volume": 6274607}, "trend_line": 19.842667, "activity_lines": {"activity_5": 24.220667, "activity_10": 21.326182, "activity_20": 18.771, "activity_30": 18.95486}, "trend_signal": 0, "fair_value": 36.673782, "relative_strength": -15.910157, "rate_of_change": -0.6210350480628656, "market_dynamics": 1.379054, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.32, "high": 27.35, "low": 25.41, "close": 25.46, "volume": 3714556}, "trend_line": 19.789667, "activity_lines": {"activity_5": 25.007333, "activity_10": 22.558182, "activity_20": 19.467238, "activity_30": 19.317269}, "trend_signal": 0, "fair_value": 36.439551, "relative_strength": -16.278242, "rate_of_change": -0.2671011915887984, "market_dynamics": 1.420224, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.48, "high": 29.93, "low": 22.35, "close": 27.18, "volume": 6610532}, "trend_line": 19.937333, "activity_lines": {"activity_5": 26.0, "activity_10": 23.860909, "activity_20": 20.301524, "activity_30": 19.794065}, "trend_signal": 0, "fair_value": 36.119231, "relative_strength": -6.929159, "rate_of_change": 0.7461772853479414, "market_dynamics": 1.437323, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.97, "high": 29.41, "low": 25.02, "close": 28.12, "volume": 4555534}, "trend_line": 20.012667, "activity_lines": {"activity_5": 26.878667, "activity_10": 25.039818, "activity_20": 21.18981, "activity_30": 20.321978}, "trend_signal": 1, "fair_value": 35.802628, "relative_strength": -5.359157, "rate_of_change": 0.3778539486700732, "market_dynamics": 1.347279, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.71, "high": 28.82, "low": 26.34, "close": 27.49, "volume": 3467752}, "trend_line": 20.163333, "activity_lines": {"activity_5": 27.206, "activity_10": 25.852364, "activity_20": 21.977714, "activity_30": 20.804387}, "trend_signal": 1, "fair_value": 35.471346, "relative_strength": -8.592777, "rate_of_change": 0.7528531804381748, "market_dynamics": 1.222892, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.87, "high": 32.415, "low": 27.47, "close": 31.02, "volume": 4235868}, "trend_line": 20.431, "activity_lines": {"activity_5": 28.616, "activity_10": 27.070909, "activity_20": 23.065476, "activity_30": 21.504817}, "trend_signal": 1, "fair_value": 35.273077, "relative_strength": 3.962111, "rate_of_change": 1.3274938225738742, "market_dynamics": 1.271079, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.03, "high": 34.5, "low": 29.75, "close": 32.97, "volume": 2641204}, "trend_line": 20.780667, "activity_lines": {"activity_5": 30.321333, "activity_10": 28.433273, "activity_20": 24.281429, "activity_30": 22.313785}, "trend_signal": 1, "fair_value": 34.986923, "relative_strength": 10.526314, "rate_of_change": 1.711453183887231, "market_dynamics": 1.196753, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.65, "high": 37.26, "low": 31.83, "close": 37.21, "volume": 4014407}, "trend_line": 21.283, "activity_lines": {"activity_5": 32.939333, "activity_10": 30.329818, "activity_20": 25.834905, "activity_30": 23.373742}, "trend_signal": 1, "fair_value": 34.795897, "relative_strength": 23.346185, "rate_of_change": 2.417309319282197, "market_dynamics": 1.245968, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.01, "high": 38.86, "low": 34.0377, "close": 38.62, "volume": 3753259}, "trend_line": 21.849, "activity_lines": {"activity_5": 35.358667, "activity_10": 32.183818, "activity_20": 27.42881, "activity_30": 24.492258}, "trend_signal": 1, "fair_value": 34.692949, "relative_strength": 30.780399, "rate_of_change": 2.659399520744251, "market_dynamics": 1.340487, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.55, "high": 42.68, "low": 37.39, "close": 41.84, "volume": 2525407}, "trend_line": 22.515667, "activity_lines": {"activity_5": 38.151333, "activity_10": 34.339273, "activity_20": 29.211667, "activity_30": 25.782}, "trend_signal": 1, "fair_value": 34.65359, "relative_strength": 40.170963, "rate_of_change": 3.051247196668041, "market_dynamics": 1.330536, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.77, "high": 45.31, "low": 41.6, "close": 43.5, "volume": 3509428}, "trend_line": 23.213333, "activity_lines": {"activity_5": 40.540667, "activity_10": 36.51, "activity_20": 31.024238, "activity_30": 27.135828}, "trend_signal": 1, "fair_value": 34.62359, "relative_strength": 43.354916, "rate_of_change": 3.0985802019544795, "market_dynamics": 1.377792, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.14, "high": 44.23, "low": 41.03, "close": 43.49, "volume": 2367178}, "trend_line": 23.994667, "activity_lines": {"activity_5": 42.094667, "activity_10": 38.355273, "activity_20": 32.688762, "activity_30": 28.444}, "trend_signal": 1, "fair_value": 34.542756, "relative_strength": 45.645807, "rate_of_change": 3.3658845974423452, "market_dynamics": 1.336603, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.57, "high": 44.14, "low": 39.13, "close": 40.58, "volume": 4825966}, "trend_line": 24.69, "activity_lines": {"activity_5": 41.977333, "activity_10": 39.343636, "activity_20": 33.926905, "activity_30": 29.514022}, "trend_signal": 1, "fair_value": 34.516603, "relative_strength": 37.841881, "rate_of_change": 2.8978647630325587, "market_dynamics": 1.290103, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.41, "high": 41.89, "low": 38.75, "close": 40.72, "volume": 4483325}, "trend_line": 25.392667, "activity_lines": {"activity_5": 41.682, "activity_10": 40.113818, "activity_20": 35.037381, "activity_30": 30.548215}, "trend_signal": 1, "fair_value": 34.533782, "relative_strength": 34.423117, "rate_of_change": 2.845957877683265, "market_dynamics": 1.263055, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.63, "high": 41.33, "low": 38.96, "close": 40.2, "volume": 1899535}, "trend_line": 26.070667, "activity_lines": {"activity_5": 41.073333, "activity_10": 40.560364, "activity_20": 35.972381, "activity_30": 31.503527}, "trend_signal": 1, "fair_value": 34.545064, "relative_strength": 33.505742, "rate_of_change": 2.670062187638663, "market_dynamics": 1.122836, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.34, "high": 40.55, "low": 35.27, "close": 36.4, "volume": 2564342}, "trend_line": 26.652667, "activity_lines": {"activity_5": 39.307333, "activity_10": 40.084909, "activity_20": 36.42319, "activity_30": 32.169935}, "trend_signal": 1, "fair_value": 34.564038, "relative_strength": 22.404531, "rate_of_change": 2.2323939774920247, "market_dynamics": 0.817969, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.7, "high": 37.64, "low": 34.745, "close": 35.58, "volume": 2514513}, "trend_line": 27.203667, "activity_lines": {"activity_5": 37.741333, "activity_10": 39.362545, "activity_20": 36.715095, "activity_30": 32.745892}, "trend_signal": 1, "fair_value": 34.544295, "relative_strength": 21.028628, "rate_of_change": 2.0673353252040347, "market_dynamics": 0.401753, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.81, "high": 35.82, "low": 33.17, "close": 33.97, "volume": 2702060}, "trend_line": 27.752667, "activity_lines": {"activity_5": 36.166, "activity_10": 38.3, "activity_20": 36.779238, "activity_30": 33.18243}, "trend_signal": 1, "fair_value": 34.518846, "relative_strength": 23.152931, "rate_of_change": 2.01811027902966, "market_dynamics": -0.055873, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.87, "high": 37.005, "low": 32.75, "close": 33.37, "volume": 2472398}, "trend_line": 28.401667, "activity_lines": {"activity_5": 34.831333, "activity_10": 37.187273, "activity_20": 36.723381, "activity_30": 33.544839}, "trend_signal": 1, "fair_value": 34.440769, "relative_strength": 17.099595, "rate_of_change": 2.338513988583515, "market_dynamics": -0.466677, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.75, "high": 38.21, "low": 33.4784, "close": 37.4, "volume": 2579935}, "trend_line": 29.152333, "activity_lines": {"activity_5": 35.33, "activity_10": 36.902727, "activity_20": 37.001952, "activity_30": 34.125376}, "trend_signal": 1, "fair_value": 34.398141, "relative_strength": 30.063779, "rate_of_change": 2.64303500213561, "market_dynamics": -0.627906, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.71, "high": 39.44, "low": 37.19, "close": 37.9, "volume": 1996144}, "trend_line": 29.995333, "activity_lines": {"activity_5": 36.182, "activity_10": 36.789818, "activity_20": 37.274238, "activity_30": 34.689742}, "trend_signal": 1, "fair_value": 34.349295, "relative_strength": 29.919028, "rate_of_change": 2.8917068146827223, "market_dynamics": -0.699445, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.91, "high": 39.63, "low": 34.145, "close": 34.95, "volume": 3115731}, "trend_line": 30.755333, "activity_lines": {"activity_5": 35.950667, "activity_10": 36.242364, "activity_20": 37.207476, "activity_30": 35.009398}, "trend_signal": 1, "fair_value": 34.286538, "relative_strength": 17.622623, "rate_of_change": 2.533727496874269, "market_dynamics": -0.707179, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.02, "high": 36.86, "low": 33.72, "close": 34.05, "volume": 2253703}, "trend_line": 31.524667, "activity_lines": {"activity_5": 35.461333, "activity_10": 35.686545, "activity_20": 37.00981, "activity_30": 35.221957}, "trend_signal": 1, "fair_value": 34.196538, "relative_strength": 13.397982, "rate_of_change": 2.5014653556181643, "market_dynamics": -0.762056, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.43, "high": 34.43, "low": 31.47, "close": 32.11, "volume": 2026534}, "trend_line": 32.119333, "activity_lines": {"activity_5": 34.32, "activity_10": 34.896727, "activity_20": 36.594667, "activity_30": 35.25972}, "trend_signal": 1, "fair_value": 34.096603, "relative_strength": 8.83168, "rate_of_change": 1.8863514085652247, "market_dynamics": -0.929207, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.49, "high": 34.0, "low": 30.98, "close": 32.96, "volume": 2287621}, "trend_line": 32.734, "activity_lines": {"activity_5": 33.546, "activity_10": 34.418, "activity_20": 36.241476, "activity_30": 35.313957}, "trend_signal": 1, "fair_value": 33.983846, "relative_strength": 8.546504, "rate_of_change": 1.913697896528562, "market_dynamics": -1.031507, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.38, "high": 36.62, "low": 32.01, "close": 33.29, "volume": 2422768}, "trend_line": 33.196, "activity_lines": {"activity_5": 33.178, "activity_10": 34.130909, "activity_20": 35.893667, "activity_30": 35.349828}, "trend_signal": 0, "fair_value": 33.893718, "relative_strength": 5.959875, "rate_of_change": 1.4113765503757445, "market_dynamics": -1.134629, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.0, "high": 33.21, "low": 30.2, "close": 31.99, "volume": 3370220}, "trend_line": 33.597333, "activity_lines": {"activity_5": 32.684, "activity_10": 33.664, "activity_20": 35.411238, "activity_30": 35.272022}, "trend_signal": 0, "fair_value": 33.814295, "relative_strength": 1.524958, "rate_of_change": 1.2089799975900744, "market_dynamics": -1.079127, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.31, "high": 32.8, "low": 29.24, "close": 29.85, "volume": 3824568}, "trend_line": 33.9, "activity_lines": {"activity_5": 31.674, "activity_10": 32.873273, "activity_20": 34.729667, "activity_30": 35.030258}, "trend_signal": 0, "fair_value": 33.64391, "relative_strength": -5.197416, "rate_of_change": 0.900866149107727, "market_dynamics": -1.02843, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.87, "high": 31.48, "low": 29.33, "close": 30.25, "volume": 1390541}, "trend_line": 34.141667, "activity_lines": {"activity_5": 31.077333, "activity_10": 32.230182, "activity_20": 34.121238, "activity_30": 34.794774}, "trend_signal": 0, "fair_value": 33.499551, "relative_strength": -7.20579, "rate_of_change": 0.712882005899704, "market_dynamics": -1.173463, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.79, "high": 42.72, "low": 30.41, "close": 42.3, "volume": 6346484}, "trend_line": 34.682333, "activity_lines": {"activity_5": 34.621333, "activity_10": 33.834727, "activity_20": 34.700286, "activity_30": 35.321118}, "trend_signal": 0, "fair_value": 33.448846, "relative_strength": 29.101879, "rate_of_change": 1.5835957863451766, "market_dynamics": -0.681988, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.4, "high": 48.7, "low": 41.8428, "close": 43.1, "volume": 4127725}, "trend_line": 35.262333, "activity_lines": {"activity_5": 37.809333, "activity_10": 35.495636, "activity_20": 35.353333, "activity_30": 35.864194}, "trend_signal": 1, "fair_value": 33.352372, "relative_strength": 35.675302, "rate_of_change": 1.672321178624282, "market_dynamics": -0.267511, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.48, "high": 45.76, "low": 41.18, "close": 44.54, "volume": 2665246}, "trend_line": 35.898333, "activity_lines": {"activity_5": 40.823333, "activity_10": 37.323818, "activity_20": 36.145429, "activity_30": 36.462753}, "trend_signal": 1, "fair_value": 33.252115, "relative_strength": 42.332958, "rate_of_change": 1.8036242809005372, "market_dynamics": 0.18512, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.68, "high": 47.855, "low": 40.05, "close": 42.04, "volume": 2892542}, "trend_line": 36.393667, "activity_lines": {"activity_5": 42.167333, "activity_10": 38.523091, "activity_20": 36.694429, "activity_30": 36.858989}, "trend_signal": 1, "fair_value": 33.140128, "relative_strength": 37.327336, "rate_of_change": 1.3798245171997254, "market_dynamics": 0.76937, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.89, "high": 45.46, "low": 38.16, "close": 41.44, "volume": 1882792}, "trend_line": 36.837667, "activity_lines": {"activity_5": 42.498667, "activity_10": 39.468, "activity_20": 37.179333, "activity_30": 37.184559}, "trend_signal": 1, "fair_value": 33.06, "relative_strength": 33.480664, "rate_of_change": 1.2199924783616958, "market_dynamics": 0.63585, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.04, "high": 45.03, "low": 40.3055, "close": 43.8, "volume": 1495807}, "trend_line": 37.381333, "activity_lines": {"activity_5": 42.870667, "activity_10": 40.672364, "activity_20": 37.885571, "activity_30": 37.633742}, "trend_signal": 1, "fair_value": 32.996667, "relative_strength": 32.412241, "rate_of_change": 1.4758426476899165, "market_dynamics": 0.523385, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.85, "high": 49.06, "low": 43.15, "close": 47.78, "volume": 3284859}, "trend_line": 37.94, "activity_lines": {"activity_5": 44.469333, "activity_10": 42.403273, "activity_20": 38.953714, "activity_30": 38.304624}, "trend_signal": 1, "fair_value": 32.916667, "relative_strength": 41.185622, "rate_of_change": 1.4945079673857533, "market_dynamics": 0.579799, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.58, "high": 50.185, "low": 47.41, "close": 48.36, "volume": 1839209}, "trend_line": 38.453, "activity_lines": {"activity_5": 45.949333, "activity_10": 43.976182, "activity_20": 40.022905, "activity_30": 38.976882}, "trend_signal": 1, "fair_value": 32.841795, "relative_strength": 42.135218, "rate_of_change": 1.3521349499209416, "market_dynamics": 0.602826, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.7, "high": 48.84, "low": 43.9, "close": 45.4, "volume": 1043377}, "trend_line": 38.726, "activity_lines": {"activity_5": 46.188, "activity_10": 44.713273, "activity_20": 40.749333, "activity_30": 39.425075}, "trend_signal": 1, "fair_value": 32.705513, "relative_strength": 39.756459, "rate_of_change": 0.7099576105895408, "market_dynamics": 0.630951, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.06, "high": 47.02, "low": 44.195, "close": 46.08, "volume": 1515356}, "trend_line": 38.974667, "activity_lines": {"activity_5": 46.429333, "activity_10": 45.291273, "activity_20": 41.486095, "activity_30": 39.899527}, "trend_signal": 1, "fair_value": 32.597372, "relative_strength": 32.307975, "rate_of_change": 0.6421189898259503, "market_dynamics": 0.649785, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.42, "high": 50.69, "low": 45.67, "close": 49.79, "volume": 2830227}, "trend_line": 39.239667, "activity_lines": {"activity_5": 47.598, "activity_10": 46.256, "activity_20": 42.515667, "activity_30": 40.59729}, "trend_signal": 1, "fair_value": 32.515897, "relative_strength": 38.886383, "rate_of_change": 0.6799288368518982, "market_dynamics": 0.62624, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 53.27, "low": 48.33, "close": 48.69, "volume": 2777169}, "trend_line": 39.412667, "activity_lines": {"activity_5": 48.000667, "activity_10": 46.884545, "activity_20": 43.381476, "activity_30": 41.206989}, "trend_signal": 1, "fair_value": 32.441987, "relative_strength": 32.341826, "rate_of_change": 0.440880397889212, "market_dynamics": 0.64885, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.38, "high": 49.66, "low": 42.71, "close": 43.06, "volume": 2299512}, "trend_line": 39.398333, "activity_lines": {"activity_5": 46.466, "activity_10": 46.387818, "activity_20": 43.659714, "activity_30": 41.442301}, "trend_signal": 1, "fair_value": 32.361603, "relative_strength": 15.512747, "rate_of_change": -0.03636901811287744, "market_dynamics": 0.571709, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.8, "high": 45.29, "low": 41.61, "close": 45.02, "volume": 1763595}, "trend_line": 39.546333, "activity_lines": {"activity_5": 45.938, "activity_10": 46.274364, "activity_20": 44.086, "activity_30": 41.804989}, "trend_signal": 1, "fair_value": 32.283526, "relative_strength": 17.621565, "rate_of_change": 0.37565041140191424, "market_dynamics": 0.453704, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.74, "high": 49.42, "low": 44.35, "close": 46.41, "volume": 1467777}, "trend_line": 39.736, "activity_lines": {"activity_5": 45.898667, "activity_10": 46.359455, "activity_20": 44.592429, "activity_30": 42.247806}, "trend_signal": 1, "fair_value": 32.224103, "relative_strength": 19.226658, "rate_of_change": 0.47960704725770664, "market_dynamics": 0.136344, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.23, "high": 49.79, "low": 45.535, "close": 47.99, "volume": 1861088}, "trend_line": 39.995667, "activity_lines": {"activity_5": 46.364, "activity_10": 46.641455, "activity_20": 45.181238, "activity_30": 42.780323}, "trend_signal": 1, "fair_value": 32.154295, "relative_strength": 21.153274, "rate_of_change": 0.6534804711093223, "market_dynamics": -0.093897, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.01, "high": 50.29, "low": 42.62, "close": 46.47, "volume": 2155140}, "trend_line": 40.331333, "activity_lines": {"activity_5": 46.442667, "activity_10": 46.570909, "activity_20": 45.553714, "activity_30": 43.198022}, "trend_signal": 1, "fair_value": 32.035897, "relative_strength": 17.623524, "rate_of_change": 0.8392559123967188, "market_dynamics": -0.187525, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.1, "high": 51.14, "low": 45.16, "close": 50.95, "volume": 2072637}, "trend_line": 40.843667, "activity_lines": {"activity_5": 48.162667, "activity_10": 47.338727, "activity_20": 46.290095, "activity_30": 43.883097}, "trend_signal": 1, "fair_value": 31.959359, "relative_strength": 20.534331, "rate_of_change": 1.2703125879821595, "market_dynamics": -0.116121, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.97, "high": 53.23, "low": 41.5, "close": 41.96, "volume": 2222642}, "trend_line": 41.11, "activity_lines": {"activity_5": 46.36, "activity_10": 46.424909, "activity_20": 46.08, "activity_30": 43.955118}, "trend_signal": 1, "fair_value": 31.834103, "relative_strength": 1.971897, "rate_of_change": 0.6520790603840637, "market_dynamics": -0.187113, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.03, "high": 45.94, "low": 41.12, "close": 44.98, "volume": 2237541}, "trend_line": 41.497, "activity_lines": {"activity_5": 45.768, "activity_10": 46.122727, "activity_20": 46.099857, "activity_30": 44.204796}, "trend_signal": 1, "fair_value": 31.777628, "relative_strength": 6.396016, "rate_of_change": 0.9413767939674057, "market_dynamics": -0.285278, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.41, "high": 48.29, "low": 44.7502, "close": 46.85, "volume": 2086330}, "trend_line": 41.812, "activity_lines": {"activity_5": 45.894667, "activity_10": 46.180545, "activity_20": 46.227667, "activity_30": 44.550151}, "trend_signal": 1, "fair_value": 31.737244, "relative_strength": 9.00058, "rate_of_change": 0.7590910186278471, "market_dynamics": -0.33337, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.92, "high": 49.3527, "low": 43.66, "close": 46.67, "volume": 2037509}, "trend_line": 42.104333, "activity_lines": {"activity_5": 46.037333, "activity_10": 46.259091, "activity_20": 46.316667, "activity_30": 44.86357}, "trend_signal": 1, "fair_value": 31.696346, "relative_strength": 4.424475, "rate_of_change": 0.6991605280780621, "market_dynamics": -0.52385, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.7, "high": 47.41, "low": 40.95, "close": 42.13, "volume": 2427088}, "trend_line": 42.343667, "activity_lines": {"activity_5": 44.653333, "activity_10": 45.548909, "activity_20": 45.956286, "activity_30": 44.865226}, "trend_signal": 1, "fair_value": 31.620449, "relative_strength": -6.762437, "rate_of_change": 0.5684308073470885, "market_dynamics": -0.540059, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.17, "high": 44.17, "low": 37.09, "close": 40.66, "volume": 3540632}, "trend_line": 42.564, "activity_lines": {"activity_5": 43.367333, "activity_10": 44.588364, "activity_20": 45.467381, "activity_30": 44.756602}, "trend_signal": 1, "fair_value": 31.485128, "relative_strength": -8.270242, "rate_of_change": 0.5203446361884447, "market_dynamics": -0.590591, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.34, "high": 42.67, "low": 39.29, "close": 40.11, "volume": 1105550}, "trend_line": 42.830667, "activity_lines": {"activity_5": 41.984667, "activity_10": 43.607091, "activity_20": 44.932667, "activity_30": 44.59828}, "trend_signal": 0, "fair_value": 31.335256, "relative_strength": -10.615054, "rate_of_change": 0.6265083168875063, "market_dynamics": -0.885524, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.69, "high": 42.39, "low": 38.175, "close": 41.59, "volume": 1608429}, "trend_line": 43.118333, "activity_lines": {"activity_5": 41.42, "activity_10": 43.009455, "activity_20": 44.545238, "activity_30": 44.518237}, "trend_signal": 0, "fair_value": 31.245705, "relative_strength": -6.841035, "rate_of_change": 0.6716355829807683, "market_dynamics": -1.131586, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.7, "high": 43.235, "low": 37.39, "close": 38.17, "volume": 2051143}, "trend_line": 43.281, "activity_lines": {"activity_5": 40.066, "activity_10": 41.906364, "activity_20": 43.842619, "activity_30": 44.198989}, "trend_signal": 0, "fair_value": 31.227115, "relative_strength": -12.702312, "rate_of_change": 0.3772571634436772, "market_dynamics": -1.316336, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.61, "high": 44.34, "low": 35.57, "close": 40.61, "volume": 3338794}, "trend_line": 43.568333, "activity_lines": {"activity_5": 40.092, "activity_10": 41.397818, "activity_20": 43.418143, "activity_30": 44.026667}, "trend_signal": 0, "fair_value": 31.24359, "relative_strength": -9.956632, "rate_of_change": 0.6638779140962636, "market_dynamics": -1.350061, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.65, "high": 44.83, "low": 41.0, "close": 44.36, "volume": 2110971}, "trend_line": 44.052, "activity_lines": {"activity_5": 41.469333, "activity_10": 41.759091, "activity_20": 43.387714, "activity_30": 44.077742}, "trend_signal": 0, "fair_value": 31.281282, "relative_strength": -3.324992, "rate_of_change": 1.1101342803269452, "market_dynamics": -1.095682, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.89, "high": 45.31, "low": 38.96, "close": 39.59, "volume": 2046645}, "trend_line": 44.363333, "activity_lines": {"activity_5": 41.01, "activity_10": 41.209455, "activity_20": 42.907952, "activity_30": 43.789871}, "trend_signal": 0, "fair_value": 31.280385, "relative_strength": -12.478596, "rate_of_change": 0.7067397620993318, "market_dynamics": -1.065312, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.31, "high": 39.88, "low": 37.1875, "close": 37.32, "volume": 1997145}, "trend_line": 44.197333, "activity_lines": {"activity_5": 39.828667, "activity_10": 40.345091, "activity_20": 42.242905, "activity_30": 43.335462}, "trend_signal": 0, "fair_value": 31.250128, "relative_strength": -17.334247, "rate_of_change": -0.3741828865743627, "market_dynamics": -1.096088, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.56, "high": 38.36, "low": 33.51, "close": 36.88, "volume": 2732126}, "trend_line": 43.99, "activity_lines": {"activity_5": 38.785333, "activity_10": 39.574, "activity_20": 41.595333, "activity_30": 42.863376}, "trend_signal": 0, "fair_value": 31.237821, "relative_strength": -20.235297, "rate_of_change": -0.4691074911692034, "market_dynamics": -1.274417, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.49, "high": 38.9, "low": 36.19, "close": 36.81, "volume": 1634162}, "trend_line": 43.732333, "activity_lines": {"activity_5": 37.804667, "activity_10": 38.968182, "activity_20": 40.997333, "activity_30": 42.400151}, "trend_signal": 0, "fair_value": 31.216923, "relative_strength": -18.076203, "rate_of_change": -0.5857399408956694, "market_dynamics": -1.513504, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.82, "high": 37.625, "low": 29.16, "close": 31.35, "volume": 5578546}, "trend_line": 43.376, "activity_lines": {"activity_5": 35.257333, "activity_10": 37.466364, "activity_20": 39.909095, "activity_30": 41.60129}, "trend_signal": 0, "fair_value": 31.187821, "relative_strength": -27.170201, "rate_of_change": -0.8148044605806861, "market_dynamics": -1.544288, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.66, "high": 33.5599, "low": 29.07, "close": 32.89, "volume": 3520719}, "trend_line": 43.091, "activity_lines": {"activity_5": 34.090667, "activity_10": 36.413818, "activity_20": 39.032619, "activity_30": 40.924774}, "trend_signal": 0, "fair_value": 31.152308, "relative_strength": -20.455923, "rate_of_change": -0.6570453707119066, "market_dynamics": -1.529239, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.43, "high": 35.51, "low": 31.54, "close": 34.37, "volume": 3541304}, "trend_line": 42.776667, "activity_lines": {"activity_5": 33.864, "activity_10": 35.761636, "activity_20": 38.361476, "activity_30": 40.362129}, "trend_signal": 0, "fair_value": 31.095128, "relative_strength": -14.335186, "rate_of_change": -0.7294632289805244, "market_dynamics": -1.496481, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.25, "high": 34.75, "low": 32.08, "close": 32.54, "volume": 2912747}, "trend_line": 42.268667, "activity_lines": {"activity_5": 33.224, "activity_10": 34.908, "activity_20": 37.580905, "activity_30": 39.701699}, "trend_signal": 0, "fair_value": 31.044551, "relative_strength": -18.647043, "rate_of_change": -1.1875633040788396, "market_dynamics": -1.462725, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.99, "high": 35.275, "low": 29.34, "close": 29.62, "volume": 1973481}, "trend_line": 41.644, "activity_lines": {"activity_5": 31.9, "activity_10": 33.625818, "activity_20": 36.588571, "activity_30": 38.885656}, "trend_signal": 0, "fair_value": 30.967372, "relative_strength": -23.686764, "rate_of_change": -1.477848828305852, "market_dynamics": -1.501417, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.65, "high": 28.75, "low": 21.4, "close": 22.07, "volume": 5056553}, "trend_line": 40.866333, "activity_lines": {"activity_5": 28.538667, "activity_10": 31.170727, "activity_20": 34.978762, "activity_30": 37.622817}, "trend_signal": 0, "fair_value": 30.880449, "relative_strength": -36.457425, "rate_of_change": -1.8674166746710235, "market_dynamics": -1.484101, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.77, "high": 25.17, "low": 19.445, "close": 24.12, "volume": 6749672}, "trend_line": 40.134333, "activity_lines": {"activity_5": 26.479333, "activity_10": 29.493636, "activity_20": 33.658905, "activity_30": 36.542409}, "trend_signal": 0, "fair_value": 30.791218, "relative_strength": -34.969228, "rate_of_change": -1.7912054893694507, "market_dynamics": -1.493517, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.95, "high": 26.055, "low": 24.23, "close": 25.97, "volume": 2299686}, "trend_line": 39.340333, "activity_lines": {"activity_5": 25.621333, "activity_10": 28.434182, "activity_20": 32.614571, "activity_30": 35.628581}, "trend_signal": 0, "fair_value": 30.740513, "relative_strength": -27.950983, "rate_of_change": -1.978356037460488, "market_dynamics": -1.513045, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.52, "high": 33.96, "low": 25.495, "close": 33.26, "volume": 4089207}, "trend_line": 38.826, "activity_lines": {"activity_5": 27.753333, "activity_10": 28.906545, "activity_20": 32.363952, "activity_30": 35.236301}, "trend_signal": 0, "fair_value": 30.752756, "relative_strength": -13.128784, "rate_of_change": -1.3073936105218036, "market_dynamics": -1.202914, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.6, "high": 35.98, "low": 32.75, "close": 35.28, "volume": 2668931}, "trend_line": 38.566667, "activity_lines": {"activity_5": 30.510667, "activity_10": 29.812, "activity_20": 32.369571, "activity_30": 35.007527}, "trend_signal": 0, "fair_value": 30.856859, "relative_strength": -10.617839, "rate_of_change": -0.6679364343481122, "market_dynamics": -0.896634, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.48, "high": 35.32, "low": 28.28, "close": 30.07, "volume": 4084196}, "trend_line": 38.068333, "activity_lines": {"activity_5": 31.154, "activity_10": 29.798, "activity_20": 31.911619, "activity_30": 34.459355}, "trend_signal": 0, "fair_value": 30.937821, "relative_strength": -23.232773, "rate_of_change": -1.292136548901153, "market_dynamics": -0.546767, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.37, "high": 33.71, "low": 29.3, "close": 30.25, "volume": 2380450}, "trend_line": 37.529667, "activity_lines": {"activity_5": 31.324, "activity_10": 29.84, "activity_20": 31.521238, "activity_30": 33.954946}, "trend_signal": 0, "fair_value": 31.036923, "relative_strength": -27.395027, "rate_of_change": -1.414997604439362, "market_dynamics": -0.196227, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.56, "high": 31.47, "low": 29.15, "close": 29.49, "volume": 2332538}, "trend_line": 36.913, "activity_lines": {"activity_5": 30.832, "activity_10": 29.791818, "activity_20": 31.105429, "activity_30": 33.436258}, "trend_signal": 0, "fair_value": 31.129487, "relative_strength": -27.21772, "rate_of_change": -1.643145408138065, "market_dynamics": -0.115466, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.15, "high": 30.28, "low": 28.06, "close": 29.64, "volume": 3575774}, "trend_line": 36.352, "activity_lines": {"activity_5": 30.155333, "activity_10": 29.859636, "activity_20": 30.761524, "activity_30": 32.967032}, "trend_signal": 0, "fair_value": 31.220385, "relative_strength": -27.984633, "rate_of_change": -1.519789775959689, "market_dynamics": 0.000101, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 49.98, "low": 36.86, "close": 47.62, "volume": 13300098}, "trend_line": 36.241, "activity_lines": {"activity_5": 35.713333, "activity_10": 33.249273, "activity_20": 32.170619, "activity_30": 33.694}, "trend_signal": 0, "fair_value": 31.430128, "relative_strength": 12.841482, "rate_of_change": -0.3053477112675977, "market_dynamics": 0.388108, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.91, "high": 50.27, "low": 45.8, "close": 46.96, "volume": 3447674}, "trend_line": 36.407667, "activity_lines": {"activity_5": 40.228667, "activity_10": 36.191636, "activity_20": 33.483476, "activity_30": 34.385548}, "trend_signal": 0, "fair_value": 31.630064, "relative_strength": 11.385568, "rate_of_change": 0.45988521288043044, "market_dynamics": 0.71741, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.05, "high": 47.75, "low": 44.51, "close": 45.87, "volume": 2507061}, "trend_line": 36.437333, "activity_lines": {"activity_5": 43.254667, "activity_10": 38.483273, "activity_20": 34.680143, "activity_30": 34.996022}, "trend_signal": 0, "fair_value": 31.795064, "relative_strength": 8.305261, "rate_of_change": 0.08148283711781358, "market_dynamics": 0.992837, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.74, "high": 47.73, "low": 43.51, "close": 44.12, "volume": 7027011}, "trend_line": 36.346333, "activity_lines": {"activity_5": 44.656, "activity_10": 40.061273, "activity_20": 35.680238, "activity_30": 35.491677}, "trend_signal": 0, "fair_value": 31.942628, "relative_strength": -0.403472, "rate_of_change": -0.24974385474370772, "market_dynamics": 1.262384, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.66, "high": 45.46, "low": 43.58, "close": 44.79, "volume": 3372057}, "trend_line": 36.283667, "activity_lines": {"activity_5": 45.305333, "activity_10": 41.431091, "activity_20": 36.711762, "activity_30": 36.03643}, "trend_signal": 0, "fair_value": 32.060769, "relative_strength": -0.822352, "rate_of_change": -0.17241354169071227, "market_dynamics": 1.132963, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.46, "high": 46.34, "low": 42.87, "close": 44.48, "volume": 3408068}, "trend_line": 36.362, "activity_lines": {"activity_5": 44.841333, "activity_10": 42.534909, "activity_20": 37.676095, "activity_30": 36.565226}, "trend_signal": 1, "fair_value": 32.196987, "relative_strength": -1.016105, "rate_of_change": 0.21589052727223149, "market_dynamics": 1.074749, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.63, "high": 47.3, "low": 43.66, "close": 46.18, "volume": 3061247}, "trend_line": 36.546, "activity_lines": {"activity_5": 45.153333, "activity_10": 43.780545, "activity_20": 38.76581, "activity_30": 37.198645}, "trend_signal": 1, "fair_value": 32.353846, "relative_strength": 1.689407, "rate_of_change": 0.5060227710246892, "market_dynamics": 1.066857, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.52, "high": 47.11, "low": 44.11, "close": 45.79, "volume": 2170513}, "trend_line": 36.735333, "activity_lines": {"activity_5": 45.387333, "activity_10": 44.662364, "activity_20": 39.747762, "activity_30": 37.795032}, "trend_signal": 1, "fair_value": 32.506154, "relative_strength": 0.299756, "rate_of_change": 0.5180676407814747, "market_dynamics": 0.966806, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.0, "high": 46.015, "low": 42.68, "close": 42.96, "volume": 2893796}, "trend_line": 36.781, "activity_lines": {"activity_5": 44.683333, "activity_10": 44.747091, "activity_20": 40.398762, "activity_30": 38.196624}, "trend_signal": 1, "fair_value": 32.581731, "relative_strength": -3.39358, "rate_of_change": 0.12431355937348298, "market_dynamics": 0.861958, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.03, "high": 43.84, "low": 39.54, "close": 40.62, "volume": 2615066}, "trend_line": 36.862667, "activity_lines": {"activity_5": 43.276667, "activity_10": 44.161455, "activity_20": 40.786, "activity_30": 38.444301}, "trend_signal": 1, "fair_value": 32.625641, "relative_strength": -11.479221, "rate_of_change": 0.22203583371850424, "market_dynamics": 0.652452, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.16, "high": 42.66, "low": 36.65, "close": 42.63, "volume": 5147133}, "trend_line": 36.93, "activity_lines": {"activity_5": 42.818, "activity_10": 43.741636, "activity_20": 41.32619, "activity_30": 38.816387}, "trend_signal": 1, "fair_value": 32.693782, "relative_strength": -7.125678, "rate_of_change": 0.18265905719734782, "market_dynamics": 0.554576, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.52, "high": 44.5, "low": 41.495, "close": 44.1, "volume": 2705009}, "trend_line": 36.921333, "activity_lines": {"activity_5": 42.972667, "activity_10": 43.679818, "activity_20": 41.944429, "activity_30": 39.278968}, "trend_signal": 1, "fair_value": 32.777436, "relative_strength": -2.478653, "rate_of_change": -0.02346872461414201, "market_dynamics": 0.422984, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.17, "high": 44.27, "low": 40.985, "close": 41.2, "volume": 2573169}, "trend_line": 36.975, "activity_lines": {"activity_5": 42.299333, "activity_10": 43.142727, "activity_20": 42.181571, "activity_30": 39.555011}, "trend_signal": 1, "fair_value": 32.865577, "relative_strength": -7.972101, "rate_of_change": 0.1453549902978973, "market_dynamics": 0.271207, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.01, "high": 44.0, "low": 39.84, "close": 43.51, "volume": 3498817}, "trend_line": 37.181333, "activity_lines": {"activity_5": 42.702, "activity_10": 43.110545, "activity_20": 42.557381, "activity_30": 39.976624}, "trend_signal": 1, "fair_value": 32.956346, "relative_strength": -3.145008, "rate_of_change": 0.5580338066261008, "market_dynamics": 0.235083, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.07, "high": 47.345, "low": 42.22, "close": 46.99, "volume": 2944936}, "trend_line": 37.518333, "activity_lines": {"activity_5": 44.228, "activity_10": 43.722182, "activity_20": 43.181095, "activity_30": 40.609441}, "trend_signal": 1, "fair_value": 33.091474, "relative_strength": 3.153852, "rate_of_change": 0.9063687953307004, "market_dynamics": 0.016785, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.71, "high": 51.8, "low": 46.25, "close": 49.13, "volume": 6782500}, "trend_line": 37.929, "activity_lines": {"activity_5": 46.042667, "activity_10": 44.682909, "activity_20": 43.943238, "activity_30": 41.358581}, "trend_signal": 1, "fair_value": 33.267372, "relative_strength": 6.141391, "rate_of_change": 1.094576883253325, "market_dynamics": 0.044487, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.96, "high": 56.81, "low": 47.9, "close": 56.25, "volume": 4285092}, "trend_line": 38.759, "activity_lines": {"activity_5": 49.797333, "activity_10": 46.853636, "activity_20": 45.317524, "activity_30": 42.540581}, "trend_signal": 1, "fair_value": 33.488397, "relative_strength": 22.260055, "rate_of_change": 2.188299190592945, "market_dynamics": 0.262602, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.4, "high": 59.0, "low": 54.09, "close": 57.9, "volume": 4513622}, "trend_line": 39.592667, "activity_lines": {"activity_5": 53.292, "activity_10": 49.141273, "activity_20": 46.724286, "activity_30": 43.775484}, "trend_signal": 1, "fair_value": 33.729359, "relative_strength": 24.120704, "rate_of_change": 2.1508991460047944, "market_dynamics": 0.540522, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.35, "high": 58.93, "low": 55.99, "close": 57.21, "volume": 2910495}, "trend_line": 40.354, "activity_lines": {"activity_5": 55.443333, "activity_10": 51.083273, "activity_20": 47.933667, "activity_30": 44.912086}, "trend_signal": 1, "fair_value": 33.955064, "relative_strength": 25.322083, "rate_of_change": 1.9229141598367205, "market_dynamics": 0.817368, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.89, "high": 63.9599, "low": 56.58, "close": 59.83, "volume": 3728372}, "trend_line": 41.263667, "activity_lines": {"activity_5": 57.554667, "activity_10": 53.242545, "activity_20": 49.260571, "activity_30": 46.168602}, "trend_signal": 1, "fair_value": 34.178333, "relative_strength": 27.780418, "rate_of_change": 2.254217673588737, "market_dynamics": 1.00244, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.82, "high": 61.825, "low": 55.2601, "close": 58.56, "volume": 3062052}, "trend_line": 42.228333, "activity_lines": {"activity_5": 58.386667, "activity_10": 54.821636, "activity_20": 50.322762, "activity_30": 47.284495}, "trend_signal": 1, "fair_value": 34.361474, "relative_strength": 22.47505, "rate_of_change": 2.3378096764885226, "market_dynamics": 1.071526, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.1, "high": 62.24, "low": 58.75, "close": 61.84, "volume": 2536376}, "trend_line": 43.554, "activity_lines": {"activity_5": 59.683333, "activity_10": 56.707455, "activity_20": 51.645238, "activity_30": 48.549763}, "trend_signal": 1, "fair_value": 34.560064, "relative_strength": 26.796607, "rate_of_change": 3.1392832864134204, "market_dynamics": 1.087954, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.3, "high": 63.36, "low": 55.66, "close": 58.66, "volume": 3968768}, "trend_line": 44.705333, "activity_lines": {"activity_5": 59.547333, "activity_10": 57.692545, "activity_20": 52.594, "activity_30": 49.524344}, "trend_signal": 1, "fair_value": 34.738077, "relative_strength": 24.194724, "rate_of_change": 2.643460990953761, "market_dynamics": 1.18696, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.5, "high": 68.455, "low": 58.865, "close": 64.94, "volume": 4666015}, "trend_line": 46.004333, "activity_lines": {"activity_5": 61.454, "activity_10": 59.502, "activity_20": 54.079952, "activity_30": 50.829806}, "trend_signal": 1, "fair_value": 34.969487, "relative_strength": 36.951373, "rate_of_change": 2.9056936003585956, "market_dynamics": 1.28543, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.15, "high": 68.3, "low": 62.91, "close": 66.04, "volume": 2721702}, "trend_line": 47.097, "activity_lines": {"activity_5": 63.212, "activity_10": 61.121818, "activity_20": 55.571524, "activity_30": 52.12243}, "trend_signal": 1, "fair_value": 35.214808, "relative_strength": 42.911548, "rate_of_change": 2.3751393156814133, "market_dynamics": 1.33551, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.75, "high": 68.8, "low": 63.86, "close": 67.88, "volume": 2987410}, "trend_line": 48.183667, "activity_lines": {"activity_5": 65.169333, "activity_10": 62.729818, "activity_20": 57.137143, "activity_30": 53.463269}, "trend_signal": 1, "fair_value": 35.452628, "relative_strength": 39.382203, "rate_of_change": 2.3072955814595377, "market_dynamics": 1.367334, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.76, "high": 68.78, "low": 63.69, "close": 66.62, "volume": 3007389}, "trend_line": 49.402, "activity_lines": {"activity_5": 66.085333, "activity_10": 63.767818, "activity_20": 58.471333, "activity_30": 54.65271}, "trend_signal": 1, "fair_value": 35.713654, "relative_strength": 34.858913, "rate_of_change": 2.5285186368235553, "market_dynamics": 1.388829, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.17, "high": 103.0, "low": 85.0, "close": 89.68, "volume": 17534025}, "trend_line": 51.383, "activity_lines": {"activity_5": 74.369333, "activity_10": 68.81, "activity_20": 61.904381, "activity_30": 57.25129}, "trend_signal": 1, "fair_value": 36.107372, "relative_strength": 82.107534, "rate_of_change": 4.009959110967171, "market_dynamics": 1.417906, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.58, "high": 90.33, "low": 77.78, "close": 83.99, "volume": 5876059}, "trend_line": 53.199667, "activity_lines": {"activity_5": 78.688667, "activity_10": 72.239818, "activity_20": 64.586524, "activity_30": 59.354968}, "trend_signal": 1, "fair_value": 36.476026, "relative_strength": 67.307832, "rate_of_change": 3.5355409376641984, "market_dynamics": 1.443684, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.73, "high": 85.41, "low": 81.04, "close": 81.32, "volume": 1822907}, "trend_line": 54.922333, "activity_lines": {"activity_5": 80.848, "activity_10": 74.697273, "activity_20": 66.819, "activity_30": 61.169183}, "trend_signal": 1, "fair_value": 36.837308, "relative_strength": 58.023331, "rate_of_change": 3.238114253609903, "market_dynamics": 1.372302, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.63, "high": 81.94, "low": 72.155, "close": 72.76, "volume": 3134412}, "trend_line": 55.760333, "activity_lines": {"activity_5": 79.135333, "activity_10": 75.207636, "activity_20": 68.042429, "activity_30": 62.32}, "trend_signal": 1, "fair_value": 37.128526, "relative_strength": 42.60717, "rate_of_change": 1.525790974684198, "market_dynamics": 1.140162, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.59, "high": 77.925, "low": 69.08, "close": 74.77, "volume": 4269865}, "trend_line": 56.687333, "activity_lines": {"activity_5": 77.767333, "activity_10": 75.825273, "activity_20": 69.31381, "activity_30": 63.54643}, "trend_signal": 1, "fair_value": 37.38641, "relative_strength": 41.949671, "rate_of_change": 1.6624721376753606, "market_dynamics": 0.848959, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.26, "high": 76.71, "low": 69.4085, "close": 69.54, "volume": 3062307}, "trend_line": 57.476333, "activity_lines": {"activity_5": 74.112667, "activity_10": 75.256909, "activity_20": 69.941048, "activity_30": 64.375634}, "trend_signal": 1, "fair_value": 37.607821, "relative_strength": 32.146902, "rate_of_change": 1.3918453351827196, "market_dynamics": 0.465149, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.21, "high": 72.86, "low": 66.205, "close": 69.93, "volume": 2834814}, "trend_line": 58.336667, "activity_lines": {"activity_5": 71.930667, "activity_10": 74.561636, "activity_20": 70.470476, "activity_30": 65.179097}, "trend_signal": 1, "fair_value": 37.819872, "relative_strength": 31.735393, "rate_of_change": 1.496849146586999, "market_dynamics": 0.102039, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.12, "high": 74.28, "low": 68.285, "close": 72.69, "volume": 3792391}, "trend_line": 59.266667, "activity_lines": {"activity_5": 71.606, "activity_10": 74.277455, "activity_20": 71.136952, "activity_30": 66.105118}, "trend_signal": 1, "fair_value": 38.047692, "relative_strength": 35.874098, "rate_of_change": 1.5941946083412681, "market_dynamics": -0.085608, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.55, "high": 80.0, "low": 71.18, "close": 79.59, "volume": 4115783}, "trend_line": 60.437, "activity_lines": {"activity_5": 74.156667, "activity_10": 75.126909, "activity_20": 72.33819, "activity_30": 67.416301}, "trend_signal": 1, "fair_value": 38.345064, "relative_strength": 49.784187, "rate_of_change": 1.974690090131101, "market_dynamics": -0.246401, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.24, "high": 86.1786, "low": 76.515, "close": 82.34, "volume": 4238015}, "trend_line": 61.642333, "activity_lines": {"activity_5": 77.168667, "activity_10": 76.263455, "activity_20": 73.656286, "activity_30": 68.829398}, "trend_signal": 1, "fair_value": 38.657051, "relative_strength": 54.632221, "rate_of_change": 1.994362724820893, "market_dynamics": -0.189586, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.06, "high": 89.28, "low": 80.36, "close": 87.4, "volume": 2919480}, "trend_line": 63.029333, "activity_lines": {"activity_5": 81.362667, "activity_10": 78.034182, "activity_20": 75.332048, "activity_30": 70.491183}, "trend_signal": 1, "fair_value": 39.015641, "relative_strength": 59.73417, "rate_of_change": 2.250077069600854, "market_dynamics": -0.036953, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.16, "high": 95.9, "low": 83.735, "close": 91.35, "volume": 5087328}, "trend_line": 64.642333, "activity_lines": {"activity_5": 85.682667, "activity_10": 80.564545, "activity_20": 77.243524, "activity_30": 72.318323}, "trend_signal": 1, "fair_value": 39.390833, "relative_strength": 64.263289, "rate_of_change": 2.559125923163414, "market_dynamics": 0.171723, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.24, "high": 91.0, "low": 80.18, "close": 83.49, "volume": 4445465}, "trend_line": 66.071333, "activity_lines": {"activity_5": 85.954667, "activity_10": 81.532, "activity_20": 78.243857, "activity_30": 73.534301}, "trend_signal": 1, "fair_value": 39.736346, "relative_strength": 49.752926, "rate_of_change": 2.2106256591945748, "market_dynamics": 0.176878, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.85, "high": 86.9178, "low": 76.85, "close": 79.03, "volume": 2886623}, "trend_line": 67.284667, "activity_lines": {"activity_5": 84.02, "activity_10": 81.649091, "activity_20": 78.706762, "activity_30": 74.370344}, "trend_signal": 1, "fair_value": 40.043974, "relative_strength": 41.405631, "rate_of_change": 1.8364000617332836, "market_dynamics": 0.037783, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.47, "high": 82.4599, "low": 76.85, "close": 77.91, "volume": 3107055}, "trend_line": 68.411667, "activity_lines": {"activity_5": 81.749333, "activity_10": 81.448545, "activity_20": 78.965524, "activity_30": 75.055849}, "trend_signal": 1, "fair_value": 40.355385, "relative_strength": 40.306986, "rate_of_change": 1.6749729919893863, "market_dynamics": -0.237343, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 82.03, "low": 73.31, "close": 78.16, "volume": 3684220}, "trend_line": 69.643667, "activity_lines": {"activity_5": 79.857333, "activity_10": 81.236364, "activity_20": 79.171571, "activity_30": 75.684774}, "trend_signal": 1, "fair_value": 40.666474, "relative_strength": 43.273037, "rate_of_change": 1.800862417224827, "market_dynamics": -0.550413, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.73, "high": 86.78, "low": 77.465, "close": 85.4, "volume": 3257813}, "trend_line": 71.04, "activity_lines": {"activity_5": 80.994667, "activity_10": 82.183818, "activity_20": 79.974286, "activity_30": 76.701312}, "trend_signal": 1, "fair_value": 41.014615, "relative_strength": 47.808703, "rate_of_change": 2.0049676591555885, "market_dynamics": -0.606623, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.59, "high": 89.55, "low": 82.28, "close": 85.05, "volume": 2218038}, "trend_line": 72.308667, "activity_lines": {"activity_5": 82.412, "activity_10": 82.786364, "activity_20": 80.646238, "activity_30": 77.605183}, "trend_signal": 1, "fair_value": 41.349167, "relative_strength": 38.60132, "rate_of_change": 1.7858488175675584, "market_dynamics": -0.533494, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.12, "high": 90.145, "low": 84.64, "close": 87.71, "volume": 2566228}, "trend_line": 73.594667, "activity_lines": {"activity_5": 84.612, "activity_10": 83.647818, "activity_20": 81.481, "activity_30": 78.598817}, "trend_signal": 1, "fair_value": 41.688077, "relative_strength": 32.671954, "rate_of_change": 1.7784866646760358, "market_dynamics": -0.319028, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.81, "high": 90.1, "low": 84.4938, "close": 84.91, "volume": 2102824}, "trend_line": 74.55, "activity_lines": {"activity_5": 85.3, "activity_10": 83.852545, "activity_20": 81.954667, "activity_30": 79.328839}, "trend_signal": 1, "fair_value": 42.030192, "relative_strength": 24.188596, "rate_of_change": 1.2981008528783695, "market_dynamics": -0.208277, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.82, "high": 89.03, "low": 77.635, "close": 80.71, "volume": 3160343}, "trend_line": 75.310333, "activity_lines": {"activity_5": 84.121333, "activity_10": 83.246909, "activity_20": 81.941238, "activity_30": 79.726258}, "trend_signal": 1, "fair_value": 42.361603, "relative_strength": 15.231756, "rate_of_change": 1.0198967136150272, "market_dynamics": -0.320079, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.88, "high": 86.9, "low": 79.18, "close": 86.08, "volume": 2477842}, "trend_line": 76.272667, "activity_lines": {"activity_5": 84.562667, "activity_10": 83.739273, "activity_20": 82.481952, "activity_30": 80.421075}, "trend_signal": 1, "fair_value": 42.731667, "relative_strength": 15.23055, "rate_of_change": 1.2778246512334481, "market_dynamics": -0.422901, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.98, "high": 89.46, "low": 81.72, "close": 82.21, "volume": 2075657}, "trend_line": 77.018667, "activity_lines": {"activity_5": 83.668667, "activity_10": 83.623818, "activity_20": 82.644143, "activity_30": 80.804129}, "trend_signal": 1, "fair_value": 43.06859, "relative_strength": 9.253222, "rate_of_change": 0.978069902813278, "market_dynamics": -0.69992, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.41, "high": 83.41, "low": 76.87, "close": 78.89, "volume": 2742003}, "trend_line": 77.696333, "activity_lines": {"activity_5": 81.857333, "activity_10": 82.928, "activity_20": 82.485905, "activity_30": 80.92486}, "trend_signal": 1, "fair_value": 43.385705, "relative_strength": 2.620764, "rate_of_change": 0.8798724080747882, "market_dynamics": -0.96173, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.17, "high": 82.92, "low": 77.99, "close": 81.42, "volume": 1737497}, "trend_line": 78.349, "activity_lines": {"activity_5": 81.477333, "activity_10": 82.694727, "activity_20": 82.539429, "activity_30": 81.165097}, "trend_signal": 1, "fair_value": 43.734231, "relative_strength": 1.964004, "rate_of_change": 0.840022913307901, "market_dynamics": -1.142713, "expectation": {"probability": 51.0906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b900d6f5-bdf3-4a85-8519-c09cce792794/", "share_image": "https://sharemaestro.com/terminal/b900d6f5-bdf3-4a85-8519-c09cce792794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}