{"ticker": {"uuid": "b901d650-8748-4256-8274-a144c50bcfaa", "symbol": "7169", "name": "Dominant Enterprise Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7169 fell 5.63%, moving from 0.80 to 0.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.33 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.33"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.725, "close": 0.755, "volume": 11800}, "trend_line": 0.768807, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.762545, "activity_20": 0.765498, "activity_30": 0.766742}, "trend_signal": 0, "fair_value": 0.739396, "relative_strength": -4.330284, "rate_of_change": -0.10745367278472912, "market_dynamics": -0.296254, "expectation": {"probability": 45.8454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.653692, "high": 0.662294, "low": 0.653692, "close": 0.662294, "volume": 4000}, "trend_line": 0.70829, "activity_lines": {"activity_5": 0.656559, "activity_10": 0.662372, "activity_20": 0.680132, "activity_30": 0.692025}, "trend_signal": 0, "fair_value": 0.714061, "relative_strength": -4.418735, "rate_of_change": -0.5614294198001057, "market_dynamics": -1.211543, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.662294, "high": 0.662294, "low": 0.627889, "close": 0.657993, "volume": 41100}, "trend_line": 0.704431, "activity_lines": {"activity_5": 0.65828, "activity_10": 0.660104, "activity_20": 0.67665, "activity_30": 0.68878}, "trend_signal": 0, "fair_value": 0.714697, "relative_strength": -5.691057, "rate_of_change": -0.5448333309802406, "market_dynamics": -1.11817, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63649, "high": 0.653692, "low": 0.627889, "close": 0.627889, "volume": 71400}, "trend_line": 0.700986, "activity_lines": {"activity_5": 0.648245, "activity_10": 0.65291, "activity_20": 0.670609, "activity_30": 0.683842}, "trend_signal": 0, "fair_value": 0.715237, "relative_strength": -9.893425, "rate_of_change": -0.48904718844003614, "market_dynamics": -1.095018, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.627889, "high": 0.627889, "low": 0.623588, "close": 0.623588, "volume": 20000}, "trend_line": 0.696547, "activity_lines": {"activity_5": 0.638784, "activity_10": 0.646499, "activity_20": 0.664629, "activity_30": 0.678849}, "trend_signal": 0, "fair_value": 0.715701, "relative_strength": -9.346538, "rate_of_change": -0.6332508780489154, "market_dynamics": -1.099388, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.623588, "high": 0.645091, "low": 0.602085, "close": 0.627889, "volume": 420000}, "trend_line": 0.692966, "activity_lines": {"activity_5": 0.63305, "activity_10": 0.641964, "activity_20": 0.65955, "activity_30": 0.674419}, "trend_signal": 0, "fair_value": 0.716193, "relative_strength": -8.542977, "rate_of_change": -0.5141074471643774, "market_dynamics": -1.061832, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.627889, "high": 0.640791, "low": 0.627889, "close": 0.640791, "volume": 103100}, "trend_line": 0.689957, "activity_lines": {"activity_5": 0.633336, "activity_10": 0.640713, "activity_20": 0.65617, "activity_30": 0.671053}, "trend_signal": 0, "fair_value": 0.716816, "relative_strength": -8.647299, "rate_of_change": -0.43422043794355397, "market_dynamics": -0.99033, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.640791, "high": 0.640791, "low": 0.619288, "close": 0.632189, "volume": 233400}, "trend_line": 0.686092, "activity_lines": {"activity_5": 0.632189, "activity_10": 0.638523, "activity_20": 0.6523, "activity_30": 0.667326}, "trend_signal": 0, "fair_value": 0.717433, "relative_strength": -9.65445, "rate_of_change": -0.5601798372942092, "market_dynamics": -0.904976, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.632189, "high": 0.649392, "low": 0.627889, "close": 0.649392, "volume": 285600}, "trend_line": 0.6828, "activity_lines": {"activity_5": 0.638497, "activity_10": 0.639461, "activity_20": 0.650498, "activity_30": 0.664958}, "trend_signal": 0, "fair_value": 0.718234, "relative_strength": -9.343302, "rate_of_change": -0.4798190330159909, "market_dynamics": -0.44089, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.653692, "high": 0.662294, "low": 0.632189, "close": 0.632189, "volume": 221800}, "trend_line": 0.68036, "activity_lines": {"activity_5": 0.637637, "activity_10": 0.637428, "activity_20": 0.647405, "activity_30": 0.661693}, "trend_signal": 0, "fair_value": 0.718827, "relative_strength": -11.181716, "rate_of_change": -0.35735207967193877, "market_dynamics": -0.168815, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.632189, "high": 0.63649, "low": 0.632189, "close": 0.632189, "volume": 39900}, "trend_line": 0.678204, "activity_lines": {"activity_5": 0.636203, "activity_10": 0.635864, "activity_20": 0.644763, "activity_30": 0.658585}, "trend_signal": 0, "fair_value": 0.719493, "relative_strength": -11.692272, "rate_of_change": -0.3168910576753389, "market_dynamics": -0.022854, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.649392, "high": 0.666594, "low": 0.632189, "close": 0.640791, "volume": 327900}, "trend_line": 0.675195, "activity_lines": {"activity_5": 0.63735, "activity_10": 0.636255, "activity_20": 0.643207, "activity_30": 0.656171}, "trend_signal": 0, "fair_value": 0.720214, "relative_strength": -9.544811, "rate_of_change": -0.44367181555992585, "market_dynamics": 0.436361, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.645091, "high": 0.657993, "low": 0.640791, "close": 0.653692, "volume": 228200}, "trend_line": 0.672902, "activity_lines": {"activity_5": 0.642797, "activity_10": 0.639383, "activity_20": 0.643228, "activity_30": 0.654784}, "trend_signal": 0, "fair_value": 0.72092, "relative_strength": -7.412828, "rate_of_change": -0.33960559542058066, "market_dynamics": 0.541183, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.653692, "high": 0.662294, "low": 0.649392, "close": 0.662294, "volume": 69600}, "trend_line": 0.670752, "activity_lines": {"activity_5": 0.649679, "activity_10": 0.644153, "activity_20": 0.644231, "activity_30": 0.6541}, "trend_signal": 0, "fair_value": 0.721804, "relative_strength": -7.238049, "rate_of_change": -0.31951160793101896, "market_dynamics": 0.719803, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.662294, "high": 0.675423, "low": 0.649392, "close": 0.675423, "volume": 202900}, "trend_line": 0.669041, "activity_lines": {"activity_5": 0.660076, "activity_10": 0.650684, "activity_20": 0.646731, "activity_30": 0.654401}, "trend_signal": 0, "fair_value": 0.722796, "relative_strength": -4.681527, "rate_of_change": -0.255086827918518, "market_dynamics": 1.053977, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.662351, "high": 0.675423, "low": 0.662351, "close": 0.675423, "volume": 7900}, "trend_line": 0.667329, "activity_lines": {"activity_5": 0.667591, "activity_10": 0.656273, "activity_20": 0.64927, "activity_30": 0.654813}, "trend_signal": 0, "fair_value": 0.72374, "relative_strength": -4.717033, "rate_of_change": -0.2558886525639007, "market_dynamics": 1.043033, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.675423, "high": 0.675423, "low": 0.675423, "close": 0.675423, "volume": 2000}, "trend_line": 0.666187, "activity_lines": {"activity_5": 0.672224, "activity_10": 0.660998, "activity_20": 0.651829, "activity_30": 0.655335}, "trend_signal": 0, "fair_value": 0.724659, "relative_strength": -3.890338, "rate_of_change": -0.1711299823625193, "market_dynamics": 1.00472, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.675423, "high": 0.679895, "low": 0.671066, "close": 0.679895, "volume": 24300}, "trend_line": 0.664767, "activity_lines": {"activity_5": 0.676038, "activity_10": 0.665906, "activity_20": 0.654813, "activity_30": 0.656219}, "trend_signal": 0, "fair_value": 0.725606, "relative_strength": -1.204088, "rate_of_change": -0.2131533638452832, "market_dynamics": 1.035641, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.671066, "high": 0.675481, "low": 0.648991, "close": 0.675481, "volume": 17000}, "trend_line": 0.663199, "activity_lines": {"activity_5": 0.676635, "activity_10": 0.669144, "activity_20": 0.657149, "activity_30": 0.656911}, "trend_signal": 0, "fair_value": 0.726452, "relative_strength": -1.026803, "rate_of_change": -0.2358721175991007, "market_dynamics": 0.944995, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.675481, "high": 0.68431, "low": 0.671066, "close": 0.68431, "volume": 149700}, "trend_line": 0.661783, "activity_lines": {"activity_5": 0.679295, "activity_10": 0.673513, "activity_20": 0.660243, "activity_30": 0.658273}, "trend_signal": 0, "fair_value": 0.727403, "relative_strength": -1.408996, "rate_of_change": -0.21351057525719622, "market_dynamics": 1.040141, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.653406, "high": 0.653406, "low": 0.653406, "close": 0.653406, "volume": 36600}, "trend_line": 0.660627, "activity_lines": {"activity_5": 0.671062, "activity_10": 0.671316, "activity_20": 0.660268, "activity_30": 0.657732}, "trend_signal": 0, "fair_value": 0.728182, "relative_strength": -5.461758, "rate_of_change": -0.17467961552352446, "market_dynamics": 0.881722, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.653406, "high": 0.662236, "low": 0.653406, "close": 0.662236, "volume": 40000}, "trend_line": 0.658904, "activity_lines": {"activity_5": 0.667239, "activity_10": 0.670338, "activity_20": 0.661136, "activity_30": 0.657836}, "trend_signal": 0, "fair_value": 0.729165, "relative_strength": -3.928503, "rate_of_change": -0.2608128338684188, "market_dynamics": 0.749434, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.706385, "high": 0.706385, "low": 0.657821, "close": 0.657821, "volume": 160100}, "trend_line": 0.657895, "activity_lines": {"activity_5": 0.662825, "activity_10": 0.668168, "activity_20": 0.661583, "activity_30": 0.657766}, "trend_signal": 0, "fair_value": 0.729947, "relative_strength": -4.797378, "rate_of_change": -0.15313308160218145, "market_dynamics": 0.614167, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.657821, "high": 0.688725, "low": 0.653406, "close": 0.653406, "volume": 159400}, "trend_line": 0.655879, "activity_lines": {"activity_5": 0.65841, "activity_10": 0.665119, "activity_20": 0.661611, "activity_30": 0.657476}, "trend_signal": 1, "fair_value": 0.730428, "relative_strength": -4.815667, "rate_of_change": -0.3064318774272517, "market_dynamics": 0.385509, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.653406, "high": 0.688725, "low": 0.653406, "close": 0.68431, "volume": 40500}, "trend_line": 0.655896, "activity_lines": {"activity_5": 0.665768, "activity_10": 0.667852, "activity_20": 0.66446, "activity_30": 0.659311}, "trend_signal": 1, "fair_value": 0.730762, "relative_strength": -1.109117, "rate_of_change": 0.0025919415014118087, "market_dynamics": 0.527147, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.662236, "high": 0.688725, "low": 0.653406, "close": 0.688725, "volume": 219700}, "trend_line": 0.656203, "activity_lines": {"activity_5": 0.674597, "activity_10": 0.671225, "activity_20": 0.667441, "activity_30": 0.661429}, "trend_signal": 1, "fair_value": 0.731248, "relative_strength": 0.064931, "rate_of_change": 0.046806200983074475, "market_dynamics": 0.742115, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.688725, "high": 0.688725, "low": 0.662236, "close": 0.662236, "volume": 42500}, "trend_line": 0.655771, "activity_lines": {"activity_5": 0.672243, "activity_10": 0.66954, "activity_20": 0.667609, "activity_30": 0.661818}, "trend_signal": 1, "fair_value": 0.731218, "relative_strength": -3.727231, "rate_of_change": -0.06583328634583932, "market_dynamics": 0.622596, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.679895, "high": 0.710912, "low": 0.671066, "close": 0.710912, "volume": 28200}, "trend_line": 0.658396, "activity_lines": {"activity_5": 0.686114, "activity_10": 0.676946, "activity_20": 0.672311, "activity_30": 0.665375}, "trend_signal": 1, "fair_value": 0.731624, "relative_strength": 4.402149, "rate_of_change": 0.4002921751648043, "market_dynamics": 0.754679, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.710912, "high": 0.710912, "low": 0.670672, "close": 0.670672, "volume": 1000}, "trend_line": 0.658818, "activity_lines": {"activity_5": 0.683032, "activity_10": 0.676471, "activity_20": 0.672806, "activity_30": 0.666167}, "trend_signal": 1, "fair_value": 0.731997, "relative_strength": -2.744667, "rate_of_change": 0.06409516461218377, "market_dynamics": 0.52039, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66173, "high": 0.706441, "low": 0.657259, "close": 0.666201, "volume": 46600}, "trend_line": 0.659092, "activity_lines": {"activity_5": 0.677308, "activity_10": 0.67527, "activity_20": 0.672773, "activity_30": 0.666644}, "trend_signal": 1, "fair_value": 0.732291, "relative_strength": -2.66139, "rate_of_change": 0.041589634770148425, "market_dynamics": 0.137915, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.706441, "high": 0.706441, "low": 0.666201, "close": 0.670672, "volume": 62800}, "trend_line": 0.659658, "activity_lines": {"activity_5": 0.674283, "activity_10": 0.675212, "activity_20": 0.673004, "activity_30": 0.667391}, "trend_signal": 1, "fair_value": 0.73259, "relative_strength": -1.869711, "rate_of_change": 0.08587571992983611, "market_dynamics": 0.130084, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.666201, "high": 0.70197, "low": 0.666201, "close": 0.697499, "volume": 109600}, "trend_line": 0.660831, "activity_lines": {"activity_5": 0.681403, "activity_10": 0.679718, "activity_20": 0.675608, "activity_30": 0.669832}, "trend_signal": 1, "fair_value": 0.73331, "relative_strength": -0.174026, "rate_of_change": 0.17781941551530941, "market_dynamics": 0.063993, "expectation": {"probability": 39.5807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.70197, "high": 0.70197, "low": 0.679614, "close": 0.70197, "volume": 118400}, "trend_line": 0.662297, "activity_lines": {"activity_5": 0.687662, "activity_10": 0.684395, "activity_20": 0.678366, "activity_30": 0.672486}, "trend_signal": 1, "fair_value": 0.734109, "relative_strength": 0.460033, "rate_of_change": 0.221841893010479, "market_dynamics": 0.315573, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.697499, "high": 0.697499, "low": 0.675143, "close": 0.679614, "volume": 95000}, "trend_line": 0.664021, "activity_lines": {"activity_5": 0.687066, "activity_10": 0.684205, "activity_20": 0.678766, "activity_30": 0.673604}, "trend_signal": 1, "fair_value": 0.734714, "relative_strength": -2.556117, "rate_of_change": 0.26030617683606416, "market_dynamics": 0.442919, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.675143, "high": 0.679614, "low": 0.675143, "close": 0.679614, "volume": 111300}, "trend_line": 0.665889, "activity_lines": {"activity_5": 0.685874, "activity_10": 0.683538, "activity_20": 0.679084, "activity_30": 0.67461}, "trend_signal": 1, "fair_value": 0.73552, "relative_strength": -3.720747, "rate_of_change": 0.28131640414986586, "market_dynamics": 0.609382, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.679614, "high": 0.679614, "low": 0.675143, "close": 0.679614, "volume": 76100}, "trend_line": 0.667613, "activity_lines": {"activity_5": 0.683787, "activity_10": 0.682956, "activity_20": 0.679381, "activity_30": 0.675495}, "trend_signal": 1, "fair_value": 0.736325, "relative_strength": -4.219403, "rate_of_change": 0.2589020091937333, "market_dynamics": 0.512106, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.679614, "high": 0.679614, "low": 0.657259, "close": 0.657259, "volume": 88800}, "trend_line": 0.668162, "activity_lines": {"activity_5": 0.673653, "activity_10": 0.678476, "activity_20": 0.677529, "activity_30": 0.674827}, "trend_signal": 1, "fair_value": 0.736913, "relative_strength": -6.883645, "rate_of_change": 0.08223326987341795, "market_dynamics": 0.159035, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66173, "high": 0.697499, "low": 0.648316, "close": 0.66173, "volume": 107700}, "trend_line": 0.669147, "activity_lines": {"activity_5": 0.667691, "activity_10": 0.674899, "activity_20": 0.67619, "activity_30": 0.674412}, "trend_signal": 0, "fair_value": 0.737504, "relative_strength": -7.319124, "rate_of_change": 0.1474193384239172, "market_dynamics": -0.02795, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66173, "high": 0.688557, "low": 0.66173, "close": 0.688556, "volume": 264800}, "trend_line": 0.670452, "activity_lines": {"activity_5": 0.673355, "activity_10": 0.677094, "activity_20": 0.677492, "activity_30": 0.675664}, "trend_signal": 1, "fair_value": 0.738217, "relative_strength": -4.362049, "rate_of_change": 0.1950244116763582, "market_dynamics": -0.085055, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.688556, "high": 0.693028, "low": 0.670672, "close": 0.675143, "volume": 174000}, "trend_line": 0.671884, "activity_lines": {"activity_5": 0.673951, "activity_10": 0.676525, "activity_20": 0.677455, "activity_30": 0.675967}, "trend_signal": 1, "fair_value": 0.738493, "relative_strength": -5.321318, "rate_of_change": 0.21358725158549585, "market_dynamics": -0.173885, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.675143, "high": 0.675143, "low": 0.675143, "close": 0.675143, "volume": 5200}, "trend_line": 0.673316, "activity_lines": {"activity_5": 0.674845, "activity_10": 0.675793, "activity_20": 0.677461, "activity_30": 0.676177}, "trend_signal": 1, "fair_value": 0.736907, "relative_strength": -5.175983, "rate_of_change": 0.21313202874305515, "market_dynamics": -0.150526, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.679614, "high": 0.688676, "low": 0.679614, "close": 0.679614, "volume": 68200}, "trend_line": 0.67461, "activity_lines": {"activity_5": 0.677528, "activity_10": 0.675793, "activity_20": 0.677789, "activity_30": 0.676584}, "trend_signal": 1, "fair_value": 0.736285, "relative_strength": -5.04051, "rate_of_change": 0.19218316511118363, "market_dynamics": -0.205563, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.666022, "high": 0.688676, "low": 0.666022, "close": 0.688676, "volume": 81000}, "trend_line": 0.675776, "activity_lines": {"activity_5": 0.68174, "activity_10": 0.677766, "activity_20": 0.678898, "activity_30": 0.677491}, "trend_signal": 1, "fair_value": 0.735923, "relative_strength": -2.940333, "rate_of_change": 0.17284060420094577, "market_dynamics": -0.201587, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.688676, "high": 0.693207, "low": 0.679614, "close": 0.688676, "volume": 44800}, "trend_line": 0.676655, "activity_lines": {"activity_5": 0.684157, "activity_10": 0.679981, "activity_20": 0.679859, "activity_30": 0.678323}, "trend_signal": 1, "fair_value": 0.735687, "relative_strength": -2.322549, "rate_of_change": 0.13007268680745737, "market_dynamics": -0.106713, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.693207, "high": 0.756637, "low": 0.693207, "close": 0.747576, "volume": 310200}, "trend_line": 0.67906, "activity_lines": {"activity_5": 0.706199, "activity_10": 0.692739, "activity_20": 0.686262, "activity_30": 0.682899}, "trend_signal": 1, "fair_value": 0.735854, "relative_strength": 4.730434, "rate_of_change": 0.35542484722642864, "market_dynamics": 0.40517, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.747576, "high": 0.756637, "low": 0.729453, "close": 0.747576, "volume": 118000}, "trend_line": 0.681466, "activity_lines": {"activity_5": 0.723412, "activity_10": 0.704263, "activity_20": 0.692364, "activity_30": 0.687319}, "trend_signal": 1, "fair_value": 0.736173, "relative_strength": 5.082786, "rate_of_change": 0.35431331546549927, "market_dynamics": 0.915982, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.729453, "high": 0.756637, "low": 0.724922, "close": 0.724922, "volume": 112300}, "trend_line": 0.683116, "activity_lines": {"activity_5": 0.728245, "activity_10": 0.710431, "activity_20": 0.696029, "activity_30": 0.690123}, "trend_signal": 1, "fair_value": 0.736169, "relative_strength": 2.180071, "rate_of_change": 0.2421250656672423, "market_dynamics": 1.070389, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.724922, "high": 0.756637, "low": 0.724922, "close": 0.756637, "volume": 108700}, "trend_line": 0.685674, "activity_lines": {"activity_5": 0.740629, "activity_10": 0.721136, "activity_20": 0.702415, "activity_30": 0.694866}, "trend_signal": 1, "fair_value": 0.736015, "relative_strength": 4.780281, "rate_of_change": 0.37446056013913603, "market_dynamics": 1.346774, "expectation": {"probability": 29.668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.752106, "high": 0.77023, "low": 0.743045, "close": 0.761168, "volume": 511200}, "trend_line": 0.68853, "activity_lines": {"activity_5": 0.749992, "activity_10": 0.730939, "activity_20": 0.709015, "activity_30": 0.699737}, "trend_signal": 1, "fair_value": 0.735638, "relative_strength": 4.420106, "rate_of_change": 0.41652447081265587, "market_dynamics": 1.360693, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.765699, "high": 0.788353, "low": 0.747576, "close": 0.765699, "volume": 314700}, "trend_line": 0.691243, "activity_lines": {"activity_5": 0.756033, "activity_10": 0.740245, "activity_20": 0.715615, "activity_30": 0.704715}, "trend_signal": 1, "fair_value": 0.735744, "relative_strength": 4.165738, "rate_of_change": 0.39402785644780575, "market_dynamics": 1.416365, "expectation": {"probability": 31.8119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.77023, "high": 0.806476, "low": 0.765699, "close": 0.806476, "volume": 245400}, "trend_line": 0.696345, "activity_lines": {"activity_5": 0.774458, "activity_10": 0.755319, "activity_20": 0.725626, "activity_30": 0.71215}, "trend_signal": 1, "fair_value": 0.736516, "relative_strength": 8.45682, "rate_of_change": 0.7380906569759028, "market_dynamics": 1.556913, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.806476, "high": 0.811006, "low": 0.779291, "close": 0.801945, "volume": 329300}, "trend_line": 0.701002, "activity_lines": {"activity_5": 0.787447, "activity_10": 0.767182, "activity_20": 0.734558, "activity_30": 0.718963}, "trend_signal": 1, "fair_value": 0.73731, "relative_strength": 7.54447, "rate_of_change": 0.6687776892201456, "market_dynamics": 1.619618, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.801945, "high": 0.806476, "low": 0.756637, "close": 0.761168, "volume": 318800}, "trend_line": 0.704447, "activity_lines": {"activity_5": 0.781708, "activity_10": 0.769406, "activity_20": 0.739109, "activity_30": 0.722844}, "trend_signal": 1, "fair_value": 0.737842, "relative_strength": 3.513617, "rate_of_change": 0.49143939674922915, "market_dynamics": 1.459171, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.806476, "high": 0.806476, "low": 0.788353, "close": 0.788353, "volume": 14100}, "trend_line": 0.708945, "activity_lines": {"activity_5": 0.784728, "activity_10": 0.775255, "activity_20": 0.745967, "activity_30": 0.728258}, "trend_signal": 1, "fair_value": 0.738498, "relative_strength": 5.780599, "rate_of_change": 0.6385150337782689, "market_dynamics": 1.261311, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.783822, "high": 0.797414, "low": 0.761168, "close": 0.797414, "volume": 360800}, "trend_line": 0.712715, "activity_lines": {"activity_5": 0.788957, "activity_10": 0.780939, "activity_20": 0.753171, "activity_30": 0.733965}, "trend_signal": 1, "fair_value": 0.739262, "relative_strength": 7.598021, "rate_of_change": 0.5317760898236027, "market_dynamics": 1.23567, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.761168, "high": 0.792883, "low": 0.761168, "close": 0.761168, "volume": 58400}, "trend_line": 0.71513, "activity_lines": {"activity_5": 0.778989, "activity_10": 0.779126, "activity_20": 0.756361, "activity_30": 0.737091}, "trend_signal": 1, "fair_value": 0.739946, "relative_strength": 3.684311, "rate_of_change": 0.338845120419811, "market_dynamics": 0.831784, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.761168, "high": 0.779291, "low": 0.747576, "close": 0.747576, "volume": 63600}, "trend_line": 0.717975, "activity_lines": {"activity_5": 0.767511, "activity_10": 0.774596, "activity_20": 0.757869, "activity_30": 0.739185}, "trend_signal": 1, "fair_value": 0.740593, "relative_strength": 1.777924, "rate_of_change": 0.39782976521751096, "market_dynamics": 0.471262, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.743045, "high": 0.792883, "low": 0.733983, "close": 0.792883, "volume": 213500}, "trend_line": 0.720707, "activity_lines": {"activity_5": 0.77476, "activity_10": 0.777891, "activity_20": 0.763262, "activity_30": 0.744017}, "trend_signal": 1, "fair_value": 0.741632, "relative_strength": 6.38257, "rate_of_change": 0.38051464187471107, "market_dynamics": 0.330924, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.761168, "high": 0.77476, "low": 0.752106, "close": 0.761168, "volume": 192300}, "trend_line": 0.723724, "activity_lines": {"activity_5": 0.769323, "activity_10": 0.77476, "activity_20": 0.765009, "activity_30": 0.746628}, "trend_signal": 1, "fair_value": 0.742442, "relative_strength": 1.551181, "rate_of_change": 0.4186167194158025, "market_dynamics": -0.141101, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77023, "high": 0.77476, "low": 0.761168, "close": 0.761168, "volume": 307500}, "trend_line": 0.726889, "activity_lines": {"activity_5": 0.765699, "activity_10": 0.77163, "activity_20": 0.766411, "activity_30": 0.749044}, "trend_signal": 1, "fair_value": 0.743253, "relative_strength": 0.391409, "rate_of_change": 0.4373214098192092, "market_dynamics": -0.231613, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.761168, "high": 0.765699, "low": 0.752106, "close": 0.752106, "volume": 324500}, "trend_line": 0.729604, "activity_lines": {"activity_5": 0.76147, "activity_10": 0.766934, "activity_20": 0.76654, "activity_30": 0.75067}, "trend_signal": 1, "fair_value": 0.744131, "relative_strength": 0.574479, "rate_of_change": 0.37350957298845117, "market_dynamics": -0.234986, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.761168, "high": 0.761168, "low": 0.752106, "close": 0.756637, "volume": 66200}, "trend_line": 0.731575, "activity_lines": {"activity_5": 0.759355, "activity_10": 0.764051, "activity_20": 0.766734, "activity_30": 0.752415}, "trend_signal": 1, "fair_value": 0.745064, "relative_strength": 1.160133, "rate_of_change": 0.2701465452491961, "market_dynamics": -0.523457, "expectation": {"probability": 34.7854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.752106, "high": 0.761168, "low": 0.697737, "close": 0.761168, "volume": 176400}, "trend_line": 0.733548, "activity_lines": {"activity_5": 0.758147, "activity_10": 0.762815, "activity_20": 0.766993, "activity_30": 0.754324}, "trend_signal": 1, "fair_value": 0.746, "relative_strength": 2.539451, "rate_of_change": 0.2696921026552305, "market_dynamics": -0.567051, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.756637, "high": 0.779291, "low": 0.756637, "close": 0.779291, "volume": 126800}, "trend_line": 0.736871, "activity_lines": {"activity_5": 0.765095, "activity_10": 0.764875, "activity_20": 0.768633, "activity_30": 0.757275}, "trend_signal": 1, "fair_value": 0.746902, "relative_strength": 3.023804, "rate_of_change": 0.45300375708202817, "market_dynamics": -0.609586, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.779291, "high": 0.779291, "low": 0.747576, "close": 0.747576, "volume": 18100}, "trend_line": 0.739136, "activity_lines": {"activity_5": 0.760262, "activity_10": 0.761333, "activity_20": 0.766821, "activity_30": 0.757966}, "trend_signal": 1, "fair_value": 0.747422, "relative_strength": -1.902511, "rate_of_change": 0.3073808034242033, "market_dynamics": -0.791329, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.747576, "high": 0.77476, "low": 0.747576, "close": 0.77023, "volume": 40500}, "trend_line": 0.742157, "activity_lines": {"activity_5": 0.763887, "activity_10": 0.762816, "activity_20": 0.767166, "activity_30": 0.759972}, "trend_signal": 1, "fair_value": 0.747912, "relative_strength": -1.547555, "rate_of_change": 0.40872045198717694, "market_dynamics": -0.776356, "expectation": {"probability": 36.4208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.77023, "high": 0.779399, "low": 0.751891, "close": 0.779399, "volume": 53000}, "trend_line": 0.746228, "activity_lines": {"activity_5": 0.76936, "activity_10": 0.765801, "activity_20": 0.768277, "activity_30": 0.762374}, "trend_signal": 1, "fair_value": 0.748562, "relative_strength": 1.141793, "rate_of_change": 0.5485362261623952, "market_dynamics": -0.713049, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.779399, "high": 0.779399, "low": 0.747306, "close": 0.76106, "volume": 18600}, "trend_line": 0.749539, "activity_lines": {"activity_5": 0.767202, "activity_10": 0.764873, "activity_20": 0.767381, "activity_30": 0.763331}, "trend_signal": 1, "fair_value": 0.749095, "relative_strength": -1.17077, "rate_of_change": 0.4436981726764411, "market_dynamics": -0.81851, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.76106, "high": 0.77023, "low": 0.76106, "close": 0.77023, "volume": 1600}, "trend_line": 0.752262, "activity_lines": {"activity_5": 0.768108, "activity_10": 0.766191, "activity_20": 0.767338, "activity_30": 0.764666}, "trend_signal": 1, "fair_value": 0.749636, "relative_strength": -0.961948, "rate_of_change": 0.36328996890088855, "market_dynamics": -0.733054, "expectation": {"probability": 37.8821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77023, "high": 0.774814, "low": 0.742721, "close": 0.774814, "volume": 51300}, "trend_line": 0.755584, "activity_lines": {"activity_5": 0.771147, "activity_10": 0.768178, "activity_20": 0.767688, "activity_30": 0.766121}, "trend_signal": 1, "fair_value": 0.750155, "relative_strength": 0.195494, "rate_of_change": 0.4416014633199666, "market_dynamics": -0.593502, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.751891, "high": 0.788789, "low": 0.751891, "close": 0.788789, "volume": 69400}, "trend_line": 0.759372, "activity_lines": {"activity_5": 0.777027, "activity_10": 0.772458, "activity_20": 0.769326, "activity_30": 0.768263}, "trend_signal": 1, "fair_value": 0.750815, "relative_strength": 3.856744, "rate_of_change": 0.5013340674233459, "market_dynamics": -0.446598, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.788789, "high": 0.788789, "low": 0.75167, "close": 0.76095, "volume": 101200}, "trend_line": 0.762083, "activity_lines": {"activity_5": 0.772391, "activity_10": 0.771009, "activity_20": 0.768397, "activity_30": 0.768365}, "trend_signal": 1, "fair_value": 0.750986, "relative_strength": 0.004844, "rate_of_change": 0.3570055256185253, "market_dynamics": -0.408316, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.76095, "high": 0.77023, "low": 0.75167, "close": 0.77023, "volume": 11800}, "trend_line": 0.764802, "activity_lines": {"activity_5": 0.772078, "activity_10": 0.771169, "activity_20": 0.768547, "activity_30": 0.768891}, "trend_signal": 1, "fair_value": 0.751372, "relative_strength": 0.399233, "rate_of_change": 0.3567852845425009, "market_dynamics": -0.353688, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76559, "high": 0.774869, "low": 0.72847, "close": 0.74239, "volume": 50700}, "trend_line": 0.766592, "activity_lines": {"activity_5": 0.761874, "activity_10": 0.766102, "activity_20": 0.766002, "activity_30": 0.767445}, "trend_signal": 0, "fair_value": 0.751683, "relative_strength": -1.571747, "rate_of_change": 0.23404750510590575, "market_dynamics": -0.57501, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74703, "high": 0.75631, "low": 0.73775, "close": 0.74239, "volume": 34900}, "trend_line": 0.766419, "activity_lines": {"activity_5": 0.753526, "activity_10": 0.761706, "activity_20": 0.763676, "activity_30": 0.765883}, "trend_signal": 0, "fair_value": 0.751063, "relative_strength": -0.730478, "rate_of_change": -0.022567415261324112, "market_dynamics": -0.897252, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74239, "high": 0.75167, "low": 0.73775, "close": 0.74239, "volume": 70800}, "trend_line": 0.766247, "activity_lines": {"activity_5": 0.747339, "activity_10": 0.757405, "activity_20": 0.761612, "activity_30": 0.764333}, "trend_signal": 0, "fair_value": 0.75003, "relative_strength": -1.810756, "rate_of_change": -0.02244203236088223, "market_dynamics": -0.945414, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74239, "high": 0.77023, "low": 0.72383, "close": 0.77023, "volume": 62600}, "trend_line": 0.767757, "activity_lines": {"activity_5": 0.753526, "activity_10": 0.758671, "activity_20": 0.762289, "activity_30": 0.76459}, "trend_signal": 0, "fair_value": 0.749485, "relative_strength": 3.648866, "rate_of_change": 0.19706439307429738, "market_dynamics": -0.882543, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77023, "high": 0.77023, "low": 0.76095, "close": 0.76559, "volume": 4500}, "trend_line": 0.768055, "activity_lines": {"activity_5": 0.757547, "activity_10": 0.759261, "activity_20": 0.762416, "activity_30": 0.76445}, "trend_signal": 0, "fair_value": 0.749117, "relative_strength": 3.163392, "rate_of_change": 0.03881436444083485, "market_dynamics": -0.787424, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76559, "high": 0.76559, "low": 0.73775, "close": 0.76095, "volume": 26000}, "trend_line": 0.768048, "activity_lines": {"activity_5": 0.760331, "activity_10": 0.758924, "activity_20": 0.762231, "activity_30": 0.763992}, "trend_signal": 0, "fair_value": 0.747789, "relative_strength": 2.153047, "rate_of_change": -0.0009113930643105333, "market_dynamics": -0.652316, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.76559, "high": 0.779509, "low": 0.76095, "close": 0.779509, "volume": 76700}, "trend_line": 0.768508, "activity_lines": {"activity_5": 0.768064, "activity_10": 0.762131, "activity_20": 0.763815, "activity_30": 0.764731}, "trend_signal": 0, "fair_value": 0.746787, "relative_strength": 3.45646, "rate_of_change": 0.05989209007770556, "market_dynamics": -0.400324, "expectation": {"probability": 33.2641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.76559, "high": 0.793712, "low": 0.76559, "close": 0.793712, "volume": 8300}, "trend_line": 0.768083, "activity_lines": {"activity_5": 0.778057, "activity_10": 0.767835, "activity_20": 0.766664, "activity_30": 0.766357}, "trend_signal": 0, "fair_value": 0.745929, "relative_strength": 5.485095, "rate_of_change": -0.05530196172323629, "market_dynamics": -0.225007, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.765533, "high": 0.789016, "low": 0.746747, "close": 0.751444, "volume": 82700}, "trend_line": 0.766399, "activity_lines": {"activity_5": 0.770539, "activity_10": 0.765764, "activity_20": 0.76529, "activity_30": 0.765284}, "trend_signal": 0, "fair_value": 0.744904, "relative_strength": 0.897206, "rate_of_change": -0.21924713865557602, "market_dynamics": -0.135828, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.751444, "high": 0.789016, "low": 0.751444, "close": 0.77023, "volume": 8200}, "trend_line": 0.766702, "activity_lines": {"activity_5": 0.770535, "activity_10": 0.767281, "activity_20": 0.765729, "activity_30": 0.765531}, "trend_signal": 0, "fair_value": 0.743739, "relative_strength": 1.036613, "rate_of_change": 0.039535542191461916, "market_dynamics": -0.100826, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.751443, "high": 0.784319, "low": 0.746747, "close": 0.784319, "volume": 35200}, "trend_line": 0.766567, "activity_lines": {"activity_5": 0.774919, "activity_10": 0.77136, "activity_20": 0.767467, "activity_30": 0.766668}, "trend_signal": 1, "fair_value": 0.742247, "relative_strength": 2.748825, "rate_of_change": -0.017607884158381774, "market_dynamics": -0.037046, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.779623, "high": 0.784319, "low": 0.765533, "close": 0.779623, "volume": 25300}, "trend_line": 0.765974, "activity_lines": {"activity_5": 0.776179, "activity_10": 0.773823, "activity_20": 0.768734, "activity_30": 0.76751}, "trend_signal": 1, "fair_value": 0.740882, "relative_strength": 3.795652, "rate_of_change": -0.07735788261169013, "market_dynamics": -0.12123, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.770229, "high": 0.774926, "low": 0.760836, "close": 0.77023, "volume": 58100}, "trend_line": 0.766276, "activity_lines": {"activity_5": 0.7743, "activity_10": 0.773902, "activity_20": 0.768953, "activity_30": 0.767785}, "trend_signal": 1, "fair_value": 0.739769, "relative_strength": 4.733335, "rate_of_change": 0.03942692571809401, "market_dynamics": 0.092611, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75614, "high": 0.779623, "low": 0.751444, "close": 0.779623, "volume": 145000}, "trend_line": 0.767344, "activity_lines": {"activity_5": 0.777118, "activity_10": 0.775181, "activity_20": 0.770068, "activity_30": 0.768646}, "trend_signal": 1, "fair_value": 0.738299, "relative_strength": 5.347538, "rate_of_change": 0.1393753686661293, "market_dynamics": 0.41449, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.760836, "high": 0.779623, "low": 0.760836, "close": 0.779623, "volume": 3000}, "trend_line": 0.766902, "activity_lines": {"activity_5": 0.778057, "activity_10": 0.776291, "activity_20": 0.771181, "activity_30": 0.769438}, "trend_signal": 1, "fair_value": 0.736933, "relative_strength": 6.256298, "rate_of_change": -0.05760128443045798, "market_dynamics": 0.455005, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.765533, "high": 0.779623, "low": 0.751443, "close": 0.75614, "volume": 79700}, "trend_line": 0.766735, "activity_lines": {"activity_5": 0.770543, "activity_10": 0.772875, "activity_20": 0.769969, "activity_30": 0.768744}, "trend_signal": 1, "fair_value": 0.735312, "relative_strength": 0.686842, "rate_of_change": -0.02177592443361958, "market_dynamics": 0.457781, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75614, "high": 0.779623, "low": 0.751444, "close": 0.77023, "volume": 182200}, "trend_line": 0.767037, "activity_lines": {"activity_5": 0.769604, "activity_10": 0.772108, "activity_20": 0.770166, "activity_30": 0.768969}, "trend_signal": 1, "fair_value": 0.733782, "relative_strength": 2.300074, "rate_of_change": 0.03938779369663749, "market_dynamics": 0.493243, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.77023, "high": 0.779623, "low": 0.751444, "close": 0.774926, "volume": 79100}, "trend_line": 0.767797, "activity_lines": {"activity_5": 0.770856, "activity_10": 0.772365, "activity_20": 0.770833, "activity_30": 0.769478}, "trend_signal": 1, "fair_value": 0.732751, "relative_strength": 2.782764, "rate_of_change": 0.09908257359162373, "market_dynamics": 0.260339, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.751443, "high": 0.784319, "low": 0.751443, "close": 0.774926, "volume": 84800}, "trend_line": 0.768407, "activity_lines": {"activity_5": 0.771795, "activity_10": 0.772962, "activity_20": 0.771565, "activity_30": 0.769938}, "trend_signal": 1, "fair_value": 0.732555, "relative_strength": 3.625173, "rate_of_change": 0.07944808328243005, "market_dynamics": 0.141878, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.774926, "high": 0.779623, "low": 0.74205, "close": 0.779623, "volume": 177500}, "trend_line": 0.769022, "activity_lines": {"activity_5": 0.774613, "activity_10": 0.773987, "activity_20": 0.772678, "activity_30": 0.770662}, "trend_signal": 1, "fair_value": 0.732306, "relative_strength": 5.821103, "rate_of_change": 0.08003571024210246, "market_dynamics": 0.258158, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.751444, "high": 0.78913, "low": 0.746747, "close": 0.760607, "volume": 160100}, "trend_line": 0.768399, "activity_lines": {"activity_5": 0.771092, "activity_10": 0.771383, "activity_20": 0.771935, "activity_30": 0.770119}, "trend_signal": 1, "fair_value": 0.731855, "relative_strength": 5.359742, "rate_of_change": -0.08101198665316846, "market_dynamics": -0.101321, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78913, "high": 0.793884, "low": 0.78913, "close": 0.793884, "volume": 1400}, "trend_line": 0.769943, "activity_lines": {"activity_5": 0.778366, "activity_10": 0.775261, "activity_20": 0.774275, "activity_30": 0.771763}, "trend_signal": 1, "fair_value": 0.731671, "relative_strength": 10.100187, "rate_of_change": 0.20093727347380588, "market_dynamics": -0.090319, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.793884, "high": 0.793884, "low": 0.755854, "close": 0.78913, "volume": 97500}, "trend_line": 0.770573, "activity_lines": {"activity_5": 0.782479, "activity_10": 0.778016, "activity_20": 0.775917, "activity_30": 0.773001}, "trend_signal": 1, "fair_value": 0.731482, "relative_strength": 8.529861, "rate_of_change": 0.08182423893715618, "market_dynamics": 0.145481, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.784376, "high": 0.793884, "low": 0.732085, "close": 0.732085, "volume": 285900}, "trend_line": 0.768996, "activity_lines": {"activity_5": 0.766629, "activity_10": 0.770055, "activity_20": 0.771903, "activity_30": 0.770518}, "trend_signal": 0, "fair_value": 0.73048, "relative_strength": 1.296515, "rate_of_change": -0.20465290115277068, "market_dynamics": -0.244506, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.732085, "high": 0.760607, "low": 0.703562, "close": 0.755854, "volume": 105000}, "trend_line": 0.768822, "activity_lines": {"activity_5": 0.761558, "activity_10": 0.767279, "activity_20": 0.770335, "activity_30": 0.76967}, "trend_signal": 0, "fair_value": 0.729999, "relative_strength": 7.972942, "rate_of_change": -0.022626905731630266, "market_dynamics": -0.317756, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.755854, "high": 0.755854, "low": 0.727331, "close": 0.746346, "volume": 142200}, "trend_line": 0.768026, "activity_lines": {"activity_5": 0.754903, "activity_10": 0.763208, "activity_20": 0.767908, "activity_30": 0.76822}, "trend_signal": 0, "fair_value": 0.729457, "relative_strength": 3.319475, "rate_of_change": -0.10353501850883806, "market_dynamics": -0.600111, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.741592, "high": 0.765361, "low": 0.717823, "close": 0.741592, "volume": 38100}, "trend_line": 0.766919, "activity_lines": {"activity_5": 0.747614, "activity_10": 0.75845, "activity_20": 0.765097, "activity_30": 0.766514}, "trend_signal": 0, "fair_value": 0.728832, "relative_strength": 1.949867, "rate_of_change": -0.14413574540444843, "market_dynamics": -1.174914, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7511, "high": 0.755854, "low": 0.736838, "close": 0.755854, "volume": 113100}, "trend_line": 0.765821, "activity_lines": {"activity_5": 0.748565, "activity_10": 0.756806, "activity_20": 0.763826, "activity_30": 0.7658}, "trend_signal": 0, "fair_value": 0.728483, "relative_strength": 1.62261, "rate_of_change": -0.14317026961126839, "market_dynamics": -1.131937, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.755854, "high": 0.755854, "low": 0.741592, "close": 0.755854, "volume": 62800}, "trend_line": 0.765651, "activity_lines": {"activity_5": 0.751734, "activity_10": 0.755508, "activity_20": 0.762734, "activity_30": 0.765157}, "trend_signal": 0, "fair_value": 0.728424, "relative_strength": 1.317125, "rate_of_change": -0.022198398842549826, "market_dynamics": -1.101179, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.760607, "high": 0.779623, "low": 0.736838, "close": 0.770115, "volume": 57100}, "trend_line": 0.765647, "activity_lines": {"activity_5": 0.758072, "activity_10": 0.75715, "activity_20": 0.76298, "activity_30": 0.765445}, "trend_signal": 0, "fair_value": 0.728377, "relative_strength": 1.606377, "rate_of_change": -0.0005224312382539826, "market_dynamics": -0.894066, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.770115, "high": 0.774869, "low": 0.736838, "close": 0.774869, "volume": 21000}, "trend_line": 0.76673, "activity_lines": {"activity_5": 0.765044, "activity_10": 0.75983, "activity_20": 0.763679, "activity_30": 0.76604}, "trend_signal": 0, "fair_value": 0.728572, "relative_strength": 4.615822, "rate_of_change": 0.1414489967308768, "market_dynamics": -0.605307, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.774869, "high": 0.774869, "low": 0.774869, "close": 0.774869, "volume": 0}, "trend_line": 0.767813, "activity_lines": {"activity_5": 0.770115, "activity_10": 0.76225, "activity_20": 0.764423, "activity_30": 0.766565}, "trend_signal": 0, "fair_value": 0.728055, "relative_strength": 6.333724, "rate_of_change": 0.14124920115294107, "market_dynamics": -0.417297, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.770115, "high": 0.779623, "low": 0.741592, "close": 0.760607, "volume": 30900}, "trend_line": 0.76842, "activity_lines": {"activity_5": 0.768213, "activity_10": 0.762423, "activity_20": 0.763831, "activity_30": 0.7661}, "trend_signal": 0, "fair_value": 0.727762, "relative_strength": 3.737241, "rate_of_change": 0.07905570757463395, "market_dynamics": -0.254942, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.760607, "high": 0.78913, "low": 0.732085, "close": 0.770115, "volume": 83100}, "trend_line": 0.768416, "activity_lines": {"activity_5": 0.769164, "activity_10": 0.764843, "activity_20": 0.764191, "activity_30": 0.76621}, "trend_signal": 0, "fair_value": 0.727742, "relative_strength": 4.896071, "rate_of_change": -0.0005205486582863538, "market_dynamics": -0.148943, "expectation": {"probability": 36.9911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.760607, "high": 0.770115, "low": 0.746346, "close": 0.765361, "volume": 155500}, "trend_line": 0.768408, "activity_lines": {"activity_5": 0.76758, "activity_10": 0.765707, "activity_20": 0.764143, "activity_30": 0.766013}, "trend_signal": 0, "fair_value": 0.727796, "relative_strength": 5.186379, "rate_of_change": -0.0010411027360190314, "market_dynamics": 0.014489, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.765361, "high": 0.770115, "low": 0.741592, "close": 0.770115, "volume": 73600}, "trend_line": 0.768714, "activity_lines": {"activity_5": 0.767896, "activity_10": 0.767263, "activity_20": 0.764616, "activity_30": 0.766123}, "trend_signal": 0, "fair_value": 0.727882, "relative_strength": 3.939617, "rate_of_change": 0.03982259424681009, "market_dynamics": 0.043109, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.770115, "high": 0.770115, "low": 0.760607, "close": 0.760607, "volume": 1300}, "trend_line": 0.768084, "activity_lines": {"activity_5": 0.765361, "activity_10": 0.766658, "activity_20": 0.764117, "activity_30": 0.7656}, "trend_signal": 0, "fair_value": 0.727958, "relative_strength": 1.20355, "rate_of_change": -0.08195505740756892, "market_dynamics": 0.043624, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.760607, "high": 0.760607, "low": 0.746346, "close": 0.746346, "volume": 72200}, "trend_line": 0.766505, "activity_lines": {"activity_5": 0.759023, "activity_10": 0.763114, "activity_20": 0.762305, "activity_30": 0.764197}, "trend_signal": 0, "fair_value": 0.727865, "relative_strength": 0.15631, "rate_of_change": -0.20557647340655413, "market_dynamics": 0.033201, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.755854, "high": 0.760607, "low": 0.741592, "close": 0.760607, "volume": 64300}, "trend_line": 0.76681, "activity_lines": {"activity_5": 0.758389, "activity_10": 0.762336, "activity_20": 0.761988, "activity_30": 0.763817}, "trend_signal": 0, "fair_value": 0.727704, "relative_strength": 2.617298, "rate_of_change": 0.03979099940639653, "market_dynamics": -0.031916, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.760607, "high": 0.760607, "low": 0.741592, "close": 0.760607, "volume": 40400}, "trend_line": 0.76649, "activity_lines": {"activity_5": 0.758389, "activity_10": 0.761472, "activity_20": 0.761739, "activity_30": 0.763417}, "trend_signal": 0, "fair_value": 0.727729, "relative_strength": 1.96926, "rate_of_change": -0.04173132849075872, "market_dynamics": 0.029445, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.746346, "high": 0.765361, "low": 0.741592, "close": 0.741592, "volume": 17800}, "trend_line": 0.765065, "activity_lines": {"activity_5": 0.752367, "activity_10": 0.757323, "activity_20": 0.75977, "activity_30": 0.76181}, "trend_signal": 0, "fair_value": 0.727578, "relative_strength": -0.608334, "rate_of_change": -0.1859124059022309, "market_dynamics": -0.074786, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.741592, "high": 0.7511, "low": 0.741592, "close": 0.741592, "volume": 71600}, "trend_line": 0.763798, "activity_lines": {"activity_5": 0.748247, "activity_10": 0.753779, "activity_20": 0.757891, "activity_30": 0.760296}, "trend_signal": 0, "fair_value": 0.727533, "relative_strength": -2.11444, "rate_of_change": -0.1656068438629421, "market_dynamics": -0.342746, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.755854, "high": 0.765361, "low": 0.736838, "close": 0.765361, "volume": 104300}, "trend_line": 0.763635, "activity_lines": {"activity_5": 0.753318, "activity_10": 0.755162, "activity_20": 0.758525, "activity_30": 0.760397}, "trend_signal": 0, "fair_value": 0.727456, "relative_strength": -0.240046, "rate_of_change": -0.021340720975968022, "market_dynamics": -0.330815, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.765361, "high": 0.765361, "low": 0.741592, "close": 0.746346, "volume": 90900}, "trend_line": 0.762526, "activity_lines": {"activity_5": 0.750783, "activity_10": 0.753001, "activity_20": 0.757461, "activity_30": 0.759281}, "trend_signal": 0, "fair_value": 0.727336, "relative_strength": -4.043882, "rate_of_change": -0.14522644980912552, "market_dynamics": -0.646596, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.746346, "high": 0.755854, "low": 0.746346, "close": 0.746346, "volume": 28700}, "trend_line": 0.761417, "activity_lines": {"activity_5": 0.749198, "activity_10": 0.751273, "activity_20": 0.756329, "activity_30": 0.758238}, "trend_signal": 0, "fair_value": 0.727348, "relative_strength": -2.740086, "rate_of_change": -0.14543766376491118, "market_dynamics": -0.78391, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.755854, "high": 0.770297, "low": 0.741592, "close": 0.770297, "volume": 55400}, "trend_line": 0.761889, "activity_lines": {"activity_5": 0.756548, "activity_10": 0.754244, "activity_20": 0.757523, "activity_30": 0.75881}, "trend_signal": 0, "fair_value": 0.727407, "relative_strength": 0.122629, "rate_of_change": 0.061989685021483366, "market_dynamics": -0.506757, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.770297, "high": 0.779925, "low": 0.770297, "close": 0.775111, "volume": 12500}, "trend_line": 0.762051, "activity_lines": {"activity_5": 0.763589, "activity_10": 0.758088, "activity_20": 0.759062, "activity_30": 0.759663}, "trend_signal": 0, "fair_value": 0.727444, "relative_strength": -0.728599, "rate_of_change": 0.02126293987706811, "market_dynamics": -0.432679, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.765482, "high": 0.779925, "low": 0.765482, "close": 0.779925, "volume": 309300}, "trend_line": 0.762218, "activity_lines": {"activity_5": 0.77, "activity_10": 0.762544, "activity_20": 0.7609, "activity_30": 0.760817}, "trend_signal": 0, "fair_value": 0.727593, "relative_strength": -0.097446, "rate_of_change": 0.02191454377724289, "market_dynamics": 0.155103, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.770297, "high": 0.779925, "low": 0.736596, "close": 0.779925, "volume": 215100}, "trend_line": 0.762385, "activity_lines": {"activity_5": 0.77544, "activity_10": 0.766388, "activity_20": 0.762623, "activity_30": 0.761959}, "trend_signal": 0, "fair_value": 0.727687, "relative_strength": -0.839439, "rate_of_change": 0.021909742357177114, "market_dynamics": 0.835507, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.779925, "high": 0.799302, "low": 0.755437, "close": 0.799302, "volume": 29600}, "trend_line": 0.763041, "activity_lines": {"activity_5": 0.7851, "activity_10": 0.773405, "activity_20": 0.766077, "activity_30": 0.764341}, "trend_signal": 1, "fair_value": 0.727796, "relative_strength": -0.011796, "rate_of_change": 0.08604576427920144, "market_dynamics": 1.128534, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.799302, "high": 0.799302, "low": 0.799302, "close": 0.799302, "volume": 1000}, "trend_line": 0.764331, "activity_lines": {"activity_5": 0.79123, "activity_10": 0.779718, "activity_20": 0.769392, "activity_30": 0.76668}, "trend_signal": 1, "fair_value": 0.728232, "relative_strength": 0.671295, "rate_of_change": 0.16906037814481967, "market_dynamics": 1.29008, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.799302, "high": 0.799302, "low": 0.765185, "close": 0.765185, "volume": 7900}, "trend_line": 0.763374, "activity_lines": {"activity_5": 0.784054, "activity_10": 0.778779, "activity_20": 0.769341, "activity_30": 0.766735}, "trend_signal": 1, "fair_value": 0.72845, "relative_strength": -2.753224, "rate_of_change": -0.12520753443207008, "market_dynamics": 1.046795, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.789554, "high": 0.789554, "low": 0.765185, "close": 0.779806, "volume": 74300}, "trend_line": 0.763063, "activity_lines": {"activity_5": 0.782414, "activity_10": 0.780069, "activity_20": 0.770729, "activity_30": 0.767795}, "trend_signal": 1, "fair_value": 0.728434, "relative_strength": -1.364564, "rate_of_change": -0.040740187640651924, "market_dynamics": 0.865865, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.779806, "high": 0.779806, "low": 0.760311, "close": 0.779806, "volume": 39600}, "trend_line": 0.764654, "activity_lines": {"activity_5": 0.780781, "activity_10": 0.781097, "activity_20": 0.772026, "activity_30": 0.768876}, "trend_signal": 1, "fair_value": 0.728528, "relative_strength": -1.19641, "rate_of_change": 0.20850178818785578, "market_dynamics": 0.672994, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.779806, "high": 0.779806, "low": 0.765185, "close": 0.779806, "volume": 34900}, "trend_line": 0.765452, "activity_lines": {"activity_5": 0.779156, "activity_10": 0.781516, "activity_20": 0.773276, "activity_30": 0.769853}, "trend_signal": 1, "fair_value": 0.728512, "relative_strength": -1.896598, "rate_of_change": 0.10436092664134058, "market_dynamics": 0.549266, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.779806, "high": 0.779806, "low": 0.760311, "close": 0.779806, "volume": 10300}, "trend_line": 0.766568, "activity_lines": {"activity_5": 0.778831, "activity_10": 0.781327, "activity_20": 0.774458, "activity_30": 0.770779}, "trend_signal": 1, "fair_value": 0.728551, "relative_strength": -2.275968, "rate_of_change": 0.14579620929855902, "market_dynamics": 0.595252, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.765185, "high": 0.779806, "low": 0.755437, "close": 0.755437, "volume": 188800}, "trend_line": 0.767029, "activity_lines": {"activity_5": 0.771683, "activity_10": 0.776534, "activity_20": 0.773272, "activity_30": 0.770061}, "trend_signal": 1, "fair_value": 0.728706, "relative_strength": -4.801516, "rate_of_change": 0.06013817430416267, "market_dynamics": 0.382203, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.770059, "high": 0.774933, "low": 0.750564, "close": 0.774933, "volume": 53300}, "trend_line": 0.767665, "activity_lines": {"activity_5": 0.771683, "activity_10": 0.775644, "activity_20": 0.773968, "activity_30": 0.770571}, "trend_signal": 1, "fair_value": 0.728822, "relative_strength": -1.569293, "rate_of_change": 0.08291733428593716, "market_dynamics": 0.287124, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.774933, "high": 0.779806, "low": 0.774933, "close": 0.779806, "volume": 11000}, "trend_line": 0.768463, "activity_lines": {"activity_5": 0.773633, "activity_10": 0.77573, "activity_20": 0.774992, "activity_30": 0.771354}, "trend_signal": 1, "fair_value": 0.729107, "relative_strength": -1.685621, "rate_of_change": 0.10395159346850062, "market_dynamics": 0.139931, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.779806, "high": 0.809419, "low": 0.760064, "close": 0.784742, "volume": 210800}, "trend_line": 0.768951, "activity_lines": {"activity_5": 0.777228, "activity_10": 0.776716, "activity_20": 0.776395, "activity_30": 0.772405}, "trend_signal": 1, "fair_value": 0.729452, "relative_strength": -2.294905, "rate_of_change": 0.06350338272630483, "market_dynamics": 0.089199, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.784742, "high": 0.784742, "low": 0.755129, "close": 0.760064, "volume": 26100}, "trend_line": 0.768457, "activity_lines": {"activity_5": 0.772267, "activity_10": 0.77348, "activity_20": 0.775332, "activity_30": 0.771831}, "trend_signal": 1, "fair_value": 0.729528, "relative_strength": -6.904943, "rate_of_change": -0.06424336531197768, "market_dynamics": -0.123134, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.760064, "high": 0.784742, "low": 0.755129, "close": 0.784742, "volume": 87200}, "trend_line": 0.768787, "activity_lines": {"activity_5": 0.776849, "activity_10": 0.775444, "activity_20": 0.776532, "activity_30": 0.772882}, "trend_signal": 1, "fair_value": 0.729762, "relative_strength": -4.504867, "rate_of_change": 0.04294319656142796, "market_dynamics": -0.190043, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.760064, "high": 0.784742, "low": 0.745258, "close": 0.779806, "volume": 47000}, "trend_line": 0.769427, "activity_lines": {"activity_5": 0.777832, "activity_10": 0.776155, "activity_20": 0.777056, "activity_30": 0.773593}, "trend_signal": 1, "fair_value": 0.730239, "relative_strength": -4.634792, "rate_of_change": 0.0832480257860726, "market_dynamics": -0.292668, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.779806, "high": 0.779806, "low": 0.750194, "close": 0.755129, "volume": 24100}, "trend_line": 0.768927, "activity_lines": {"activity_5": 0.770264, "activity_10": 0.772379, "activity_20": 0.775161, "activity_30": 0.77267}, "trend_signal": 1, "fair_value": 0.730613, "relative_strength": -8.431935, "rate_of_change": -0.06498342272885471, "market_dynamics": -0.66573, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.755129, "high": 0.779806, "low": 0.745258, "close": 0.755129, "volume": 78400}, "trend_line": 0.768586, "activity_lines": {"activity_5": 0.764342, "activity_10": 0.769053, "activity_20": 0.773225, "activity_30": 0.77178}, "trend_signal": 0, "fair_value": 0.730767, "relative_strength": -9.652402, "rate_of_change": -0.044347512832822324, "market_dynamics": -0.669094, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.755129, "high": 0.779806, "low": 0.740323, "close": 0.779806, "volume": 50700}, "trend_line": 0.768909, "activity_lines": {"activity_5": 0.768619, "activity_10": 0.770661, "activity_20": 0.773596, "activity_30": 0.772504}, "trend_signal": 0, "fair_value": 0.731135, "relative_strength": -6.939087, "rate_of_change": 0.042025225544046106, "market_dynamics": -0.66449, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.779806, "high": 0.779806, "low": 0.755129, "close": 0.765, "volume": 20500}, "trend_line": 0.769055, "activity_lines": {"activity_5": 0.766645, "activity_10": 0.769577, "activity_20": 0.772513, "activity_30": 0.772252}, "trend_signal": 0, "fair_value": 0.73138, "relative_strength": -9.582679, "rate_of_change": 0.01898794265642495, "market_dynamics": -0.779396, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.755129, "close": 0.765, "volume": 9500}, "trend_line": 0.769677, "activity_lines": {"activity_5": 0.765987, "activity_10": 0.76832, "activity_20": 0.771477, "activity_30": 0.77199}, "trend_signal": 0, "fair_value": 0.731625, "relative_strength": -9.040936, "rate_of_change": 0.0808784807328345, "market_dynamics": -0.695651, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.755129, "high": 0.769935, "low": 0.745258, "close": 0.760064, "volume": 94100}, "trend_line": 0.769659, "activity_lines": {"activity_5": 0.764671, "activity_10": 0.766346, "activity_20": 0.770043, "activity_30": 0.77137}, "trend_signal": 0, "fair_value": 0.731838, "relative_strength": -9.808471, "rate_of_change": -0.0023386433529860567, "market_dynamics": -0.609101, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.745258, "high": 0.769935, "low": 0.745258, "close": 0.769935, "volume": 18200}, "trend_line": 0.76997, "activity_lines": {"activity_5": 0.766316, "activity_10": 0.766525, "activity_20": 0.769643, "activity_30": 0.771388}, "trend_signal": 0, "fair_value": 0.732224, "relative_strength": -9.157463, "rate_of_change": 0.040407505141895464, "market_dynamics": -0.742379, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.769935, "high": 0.769935, "low": 0.755129, "close": 0.765, "volume": 186500}, "trend_line": 0.77075, "activity_lines": {"activity_5": 0.765329, "activity_10": 0.766077, "activity_20": 0.768913, "activity_30": 0.771067}, "trend_signal": 0, "fair_value": 0.732497, "relative_strength": -7.664633, "rate_of_change": 0.10130264815512328, "market_dynamics": -0.565614, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.765, "high": 0.769935, "low": 0.750194, "close": 0.765, "volume": 27200}, "trend_line": 0.771531, "activity_lines": {"activity_5": 0.765329, "activity_10": 0.765538, "activity_20": 0.768346, "activity_30": 0.770696}, "trend_signal": 0, "fair_value": 0.732769, "relative_strength": -7.526646, "rate_of_change": 0.10132987349982753, "market_dynamics": -0.558264, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.745258, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 83000}, "trend_line": 0.772685, "activity_lines": {"activity_5": 0.776996, "activity_10": 0.771722, "activity_20": 0.771114, "activity_30": 0.772533}, "trend_signal": 0, "fair_value": 0.733238, "relative_strength": -2.076836, "rate_of_change": 0.14957273265753268, "market_dynamics": -0.138135, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.795, "low": 0.74, "close": 0.795, "volume": 30500}, "trend_line": 0.774307, "activity_lines": {"activity_5": 0.784662, "activity_10": 0.77663, "activity_20": 0.773309, "activity_30": 0.773973}, "trend_signal": 0, "fair_value": 0.733924, "relative_strength": -3.673479, "rate_of_change": 0.2099173660676747, "market_dynamics": 0.227082, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 88600}, "trend_line": 0.774429, "activity_lines": {"activity_5": 0.775, "activity_10": 0.772632, "activity_20": 0.771146, "activity_30": 0.772404}, "trend_signal": 0, "fair_value": 0.734155, "relative_strength": -8.391844, "rate_of_change": 0.015756024419263485, "market_dynamics": 0.202508, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.74, "close": 0.74, "volume": 80500}, "trend_line": 0.773419, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.766908, "activity_20": 0.768173, "activity_30": 0.770183}, "trend_signal": 0, "fair_value": 0.734488, "relative_strength": -8.514032, "rate_of_change": -0.13041866975540253, "market_dynamics": 0.18075, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.735, "high": 0.79, "low": 0.735, "close": 0.785, "volume": 126500}, "trend_line": 0.773749, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.77009, "activity_20": 0.769675, "activity_30": 0.77093}, "trend_signal": 0, "fair_value": 0.734944, "relative_strength": -2.492378, "rate_of_change": 0.04266768724327337, "market_dynamics": 0.103754, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.725, "close": 0.74, "volume": 174200}, "trend_line": 0.772418, "activity_lines": {"activity_5": 0.757, "activity_10": 0.764726, "activity_20": 0.76675, "activity_30": 0.768753}, "trend_signal": 0, "fair_value": 0.735304, "relative_strength": -8.065994, "rate_of_change": -0.17201960842598454, "market_dynamics": -0.194739, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 124300}, "trend_line": 0.771754, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.763453, "activity_20": 0.765897, "activity_30": 0.767952}, "trend_signal": 0, "fair_value": 0.73582, "relative_strength": -6.773213, "rate_of_change": -0.08596381751849361, "market_dynamics": -0.182908, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.735, "close": 0.785, "volume": 31400}, "trend_line": 0.771277, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.766727, "activity_20": 0.767519, "activity_30": 0.768806}, "trend_signal": 0, "fair_value": 0.736524, "relative_strength": -3.666935, "rate_of_change": -0.06180725982632558, "market_dynamics": 0.067156, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.775, "close": 0.775, "volume": 2300}, "trend_line": 0.770467, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.767909, "activity_20": 0.768187, "activity_30": 0.769047}, "trend_signal": 0, "fair_value": 0.737439, "relative_strength": -6.13767, "rate_of_change": -0.10502063460987134, "market_dynamics": -0.09206, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.74, "close": 0.77, "volume": 21300}, "trend_line": 0.770627, "activity_lines": {"activity_5": 0.771, "activity_10": 0.768, "activity_20": 0.768308, "activity_30": 0.769017}, "trend_signal": 0, "fair_value": 0.738157, "relative_strength": -6.141576, "rate_of_change": 0.02076662595541898, "market_dynamics": -0.010123, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.725, "close": 0.75, "volume": 119600}, "trend_line": 0.769634, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.764364, "activity_20": 0.766594, "activity_30": 0.767686}, "trend_signal": 0, "fair_value": 0.738747, "relative_strength": -6.855196, "rate_of_change": -0.1288561132687942, "market_dynamics": -0.057861, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.725, "close": 0.755, "volume": 11800}, "trend_line": 0.768807, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.762545, "activity_20": 0.765498, "activity_30": 0.766742}, "trend_signal": 0, "fair_value": 0.739396, "relative_strength": -4.330284, "rate_of_change": -0.10745367278472912, "market_dynamics": -0.296254, "expectation": {"probability": 45.8454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b901d650-8748-4256-8274-a144c50bcfaa/", "share_image": "https://sharemaestro.com/terminal/b901d650-8748-4256-8274-a144c50bcfaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}