{"ticker": {"uuid": "b902dac7-60a1-4d3b-9f0e-be679dddb97a", "symbol": "CSPXJ", "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSPXJ rose 2.69%, moving from 200.98 to 206.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.33 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.38"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.190002, "high": 206.940002, "low": 203.5, "close": 206.380005, "volume": 17662}, "trend_line": 196.650333, "activity_lines": {"activity_5": 205.810667, "activity_10": 205.449454, "activity_20": 203.784904, "activity_30": 201.008043}, "trend_signal": 1, "fair_value": 171.639487, "relative_strength": -5.331412, "rate_of_change": 0.305361852931144, "market_dynamics": -0.28664, "expectation": {"probability": 56.323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.699997, "high": 153.110001, "low": 151.809998, "close": 152.970001, "volume": 8836}, "trend_line": 155.891, "activity_lines": {"activity_5": 152.368001, "activity_10": 152.638728, "activity_20": 153.519238, "activity_30": 154.826732}, "trend_signal": 0, "fair_value": 148.12141, "relative_strength": -11.649692, "rate_of_change": -0.008552680774105106, "market_dynamics": -0.661474, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.289993, "high": 156.449997, "low": 152.979996, "close": 156.009995, "volume": 15590}, "trend_line": 155.928, "activity_lines": {"activity_5": 153.585332, "activity_10": 153.184909, "activity_20": 153.57419, "activity_30": 154.834409}, "trend_signal": 0, "fair_value": 148.337949, "relative_strength": -11.872234, "rate_of_change": 0.023734532461788135, "market_dynamics": -0.229604, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.070007, "high": 156.360001, "low": 148.539993, "close": 149.190002, "volume": 6009}, "trend_line": 155.722001, "activity_lines": {"activity_5": 152.300666, "activity_10": 152.454909, "activity_20": 153.028143, "activity_30": 154.399699}, "trend_signal": 0, "fair_value": 148.52391, "relative_strength": -13.382223, "rate_of_change": -0.13211161561745896, "market_dynamics": -0.109966, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.539993, "high": 150.889999, "low": 148.330002, "close": 150.710007, "volume": 4958}, "trend_line": 155.476334, "activity_lines": {"activity_5": 151.781335, "activity_10": 152.105638, "activity_20": 152.699429, "activity_30": 154.076345}, "trend_signal": 0, "fair_value": 148.69218, "relative_strength": -15.248078, "rate_of_change": -0.15775998151988646, "market_dynamics": -0.211206, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.050003, "high": 152.699997, "low": 146.210007, "close": 147.160004, "volume": 4926}, "trend_line": 155.099001, "activity_lines": {"activity_5": 150.080003, "activity_10": 151.162729, "activity_20": 152.091906, "activity_30": 153.539807}, "trend_signal": 0, "fair_value": 148.847564, "relative_strength": -15.424096, "rate_of_change": -0.24269481424743486, "market_dynamics": -0.349357, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.690002, "high": 152.149994, "low": 145.550003, "close": 151.289993, "volume": 13492}, "trend_line": 155.034001, "activity_lines": {"activity_5": 150.107333, "activity_10": 151.071455, "activity_20": 151.937143, "activity_30": 153.294065}, "trend_signal": 0, "fair_value": 149.030962, "relative_strength": -15.214125, "rate_of_change": -0.04190871609804742, "market_dynamics": -0.55275, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.669998, "high": 151.690002, "low": 149.610001, "close": 151.360001, "volume": 10954}, "trend_line": 154.960001, "activity_lines": {"activity_5": 150.27, "activity_10": 151.025091, "activity_20": 151.812762, "activity_30": 153.057033}, "trend_signal": 0, "fair_value": 149.230577, "relative_strength": -15.20012, "rate_of_change": -0.047731465048098616, "market_dynamics": -0.401559, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.520004, "high": 156.320007, "low": 149.520004, "close": 154.770004, "volume": 6734}, "trend_line": 155.016334, "activity_lines": {"activity_5": 151.879335, "activity_10": 151.62091, "activity_20": 152.050429, "activity_30": 153.044775}, "trend_signal": 0, "fair_value": 149.469295, "relative_strength": -14.696518, "rate_of_change": 0.03635325221764491, "market_dynamics": -0.166173, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.190002, "high": 155.710007, "low": 149.669998, "close": 150.529999, "volume": 8980}, "trend_line": 154.746334, "activity_lines": {"activity_5": 151.703334, "activity_10": 151.41491, "activity_20": 151.879667, "activity_30": 152.755334}, "trend_signal": 0, "fair_value": 149.664808, "relative_strength": -13.908518, "rate_of_change": -0.17417519369282095, "market_dynamics": 0.09426, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.380005, "high": 150.509995, "low": 147.949997, "close": 147.949997, "volume": 7069}, "trend_line": 154.331667, "activity_lines": {"activity_5": 150.679333, "activity_10": 150.743455, "activity_20": 151.464714, "activity_30": 152.31686}, "trend_signal": 0, "fair_value": 149.830962, "relative_strength": -13.969624, "rate_of_change": -0.26796563723440464, "market_dynamics": -0.06799, "expectation": {"probability": 64.4537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.309998, "high": 147.809998, "low": 142.199997, "close": 143.169998, "volume": 3257}, "trend_line": 153.693333, "activity_lines": {"activity_5": 148.009332, "activity_10": 149.284545, "activity_20": 150.605619, "activity_30": 151.596753}, "trend_signal": 0, "fair_value": 149.965449, "relative_strength": -14.685316, "rate_of_change": -0.4136118091694134, "market_dynamics": -0.354485, "expectation": {"probability": 63.1108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.25, "high": 145.479996, "low": 141.839996, "close": 143.869995, "volume": 3726}, "trend_line": 152.949, "activity_lines": {"activity_5": 146.113997, "activity_10": 148.13109, "activity_20": 149.868476, "activity_30": 150.962989}, "trend_signal": 0, "fair_value": 150.098462, "relative_strength": -15.008721, "rate_of_change": -0.4842975199190867, "market_dynamics": -0.759481, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.619995, "high": 149.279999, "low": 144.429993, "close": 149.080002, "volume": 17828}, "trend_line": 152.437334, "activity_lines": {"activity_5": 146.454665, "activity_10": 148.145635, "activity_20": 149.675857, "activity_30": 150.713376}, "trend_signal": 0, "fair_value": 150.283846, "relative_strength": -12.739614, "rate_of_change": -0.3345337334667238, "market_dynamics": -0.772442, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.020004, "high": 150.470001, "low": 146.270004, "close": 146.589996, "volume": 10369}, "trend_line": 151.885, "activity_lines": {"activity_5": 146.344664, "activity_10": 147.709453, "activity_20": 149.273952, "activity_30": 150.336129}, "trend_signal": 0, "fair_value": 150.450962, "relative_strength": -12.377033, "rate_of_change": -0.36233512191967476, "market_dynamics": -0.808404, "expectation": {"probability": 63.2057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.660004, "high": 151.220001, "low": 146.490005, "close": 149.889999, "volume": 8653}, "trend_line": 151.56, "activity_lines": {"activity_5": 147.597332, "activity_10": 147.94818, "activity_20": 149.219523, "activity_30": 150.207419}, "trend_signal": 0, "fair_value": 150.639359, "relative_strength": -11.887582, "rate_of_change": -0.21397768048193613, "market_dynamics": -0.569392, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.839996, "high": 149.839996, "low": 145.179993, "close": 146.850006, "volume": 6434}, "trend_line": 151.246, "activity_lines": {"activity_5": 147.707334, "activity_10": 147.584545, "activity_20": 148.888952, "activity_30": 149.903548}, "trend_signal": 0, "fair_value": 150.815513, "relative_strength": -12.151841, "rate_of_change": -0.20717867511216215, "market_dynamics": -0.451714, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.429993, "high": 148.600006, "low": 145.490005, "close": 147.309998, "volume": 7511}, "trend_line": 150.85, "activity_lines": {"activity_5": 147.725334, "activity_10": 147.385272, "activity_20": 148.631762, "activity_30": 149.649613}, "trend_signal": 0, "fair_value": 150.99141, "relative_strength": -10.292234, "rate_of_change": -0.26182510611851884, "market_dynamics": -0.483165, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.160004, "high": 147.199997, "low": 143.490005, "close": 146.009995, "volume": 6100}, "trend_line": 150.590333, "activity_lines": {"activity_5": 147.080665, "activity_10": 147.023271, "activity_20": 148.275856, "activity_30": 149.337354}, "trend_signal": 0, "fair_value": 151.138461, "relative_strength": -9.13951, "rate_of_change": -0.17213589658601752, "market_dynamics": -0.435147, "expectation": {"probability": 62.5982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.820007, "high": 148.880005, "low": 145.600006, "close": 146.220001, "volume": 6196}, "trend_line": 150.436, "activity_lines": {"activity_5": 146.710666, "activity_10": 146.858726, "activity_20": 147.973571, "activity_30": 149.055397}, "trend_signal": 0, "fair_value": 151.285962, "relative_strength": -9.868319, "rate_of_change": -0.1024853301838305, "market_dynamics": -0.448974, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.419998, "high": 147.570007, "low": 141.259995, "close": 141.330002, "volume": 6387}, "trend_line": 150.137666, "activity_lines": {"activity_5": 144.735333, "activity_10": 145.883454, "activity_20": 147.227047, "activity_30": 148.467914}, "trend_signal": 0, "fair_value": 151.407756, "relative_strength": -9.621629, "rate_of_change": -0.19831290382621927, "market_dynamics": -0.568941, "expectation": {"probability": 62.3248, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.229996, "high": 143.259995, "low": 140.169998, "close": 140.970001, "volume": 4706}, "trend_line": 149.677333, "activity_lines": {"activity_5": 143.210667, "activity_10": 144.963091, "activity_20": 146.499143, "activity_30": 147.876451}, "trend_signal": 0, "fair_value": 151.550128, "relative_strength": -9.25442, "rate_of_change": -0.30660727068981575, "market_dynamics": -0.850093, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.5, "high": 146.899994, "low": 140.729996, "close": 146.830002, "volume": 10000}, "trend_line": 149.437666, "activity_lines": {"activity_5": 144.031334, "activity_10": 145.148182, "activity_20": 146.386476, "activity_30": 147.692753}, "trend_signal": 0, "fair_value": 151.688141, "relative_strength": -9.667455, "rate_of_change": -0.16012244151891536, "market_dynamics": -0.782032, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.320007, "high": 147.5, "low": 143.350006, "close": 143.589996, "volume": 5430}, "trend_line": 149.059666, "activity_lines": {"activity_5": 143.804, "activity_10": 144.690363, "activity_20": 146.008952, "activity_30": 147.315484}, "trend_signal": 0, "fair_value": 151.771474, "relative_strength": -10.75728, "rate_of_change": -0.2529482761059814, "market_dynamics": -0.889599, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.229996, "high": 147.789993, "low": 144.229996, "close": 146.039993, "volume": 8490}, "trend_line": 148.809, "activity_lines": {"activity_5": 144.554664, "activity_10": 144.777817, "activity_20": 145.891427, "activity_30": 147.120666}, "trend_signal": 0, "fair_value": 151.845769, "relative_strength": -11.89488, "rate_of_change": -0.16816487432622815, "market_dynamics": -0.487992, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.259995, "high": 147.179993, "low": 145.779999, "close": 146.449997, "volume": 6711}, "trend_line": 148.600666, "activity_lines": {"activity_5": 145.453997, "activity_10": 144.949816, "activity_20": 145.835189, "activity_30": 146.968472}, "trend_signal": 0, "fair_value": 151.916154, "relative_strength": -11.050752, "rate_of_change": -0.14000094080331688, "market_dynamics": -0.009256, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.119995, "high": 147.679993, "low": 144.800003, "close": 147.679993, "volume": 10533}, "trend_line": 148.421333, "activity_lines": {"activity_5": 146.421995, "activity_10": 145.407997, "activity_20": 145.899474, "activity_30": 146.909074}, "trend_signal": 0, "fair_value": 152.002692, "relative_strength": -11.337381, "rate_of_change": -0.12068115495524465, "market_dynamics": 0.336148, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.139999, "high": 149.179993, "low": 144.860001, "close": 148.509995, "volume": 7235}, "trend_line": 148.285666, "activity_lines": {"activity_5": 147.219328, "activity_10": 146.001996, "activity_20": 146.059998, "activity_30": 146.914794}, "trend_signal": 0, "fair_value": 152.091026, "relative_strength": -11.733727, "rate_of_change": -0.09140667130378904, "market_dynamics": 0.721545, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.289993, "high": 153.75, "low": 147.770004, "close": 153.580002, "volume": 11798}, "trend_line": 148.302666, "activity_lines": {"activity_5": 149.594664, "activity_10": 147.495997, "activity_20": 146.71695, "activity_30": 147.256364}, "trend_signal": 0, "fair_value": 152.208141, "relative_strength": -8.179431, "rate_of_change": 0.011464358261031048, "market_dynamics": 1.064231, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.449997, "high": 155.660004, "low": 152.820007, "close": 155.589996, "volume": 7109}, "trend_line": 148.464666, "activity_lines": {"activity_5": 151.973997, "activity_10": 149.217815, "activity_20": 147.570998, "activity_30": 147.726514}, "trend_signal": 0, "fair_value": 152.338141, "relative_strength": -6.486912, "rate_of_change": 0.1092360672734003, "market_dynamics": 1.271785, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.0, "high": 157.979996, "low": 155.449997, "close": 156.580002, "volume": 2608}, "trend_line": 148.602666, "activity_lines": {"activity_5": 154.046666, "activity_10": 150.94927, "activity_20": 148.495236, "activity_30": 148.250085}, "trend_signal": 0, "fair_value": 152.461474, "relative_strength": -5.458161, "rate_of_change": 0.09295140973139375, "market_dynamics": 1.281213, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.740005, "high": 157.740005, "low": 153.479996, "close": 154.440002, "volume": 2941}, "trend_line": 148.651666, "activity_lines": {"activity_5": 154.730667, "activity_10": 152.014362, "activity_20": 149.17457, "activity_30": 148.626687}, "trend_signal": 0, "fair_value": 152.547949, "relative_strength": -6.619295, "rate_of_change": 0.032973836418255506, "market_dynamics": 1.307498, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.080002, "high": 154.190002, "low": 151.639999, "close": 153.610001, "volume": 5271}, "trend_line": 148.571666, "activity_lines": {"activity_5": 154.687334, "activity_10": 152.683635, "activity_20": 149.721189, "activity_30": 148.946579}, "trend_signal": 1, "fair_value": 152.622179, "relative_strength": -6.823558, "rate_of_change": -0.053817089409554625, "market_dynamics": 1.108171, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.660004, "high": 152.839996, "low": 148.059998, "close": 149.529999, "volume": 4435}, "trend_line": 148.582999, "activity_lines": {"activity_5": 152.944, "activity_10": 152.487817, "activity_20": 149.832856, "activity_30": 149.008407}, "trend_signal": 1, "fair_value": 152.66641, "relative_strength": -8.295106, "rate_of_change": 0.007627968579155321, "market_dynamics": 0.831957, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.199997, "high": 154.589996, "low": 149.690002, "close": 154.259995, "volume": 6629}, "trend_line": 148.701332, "activity_lines": {"activity_5": 153.047332, "activity_10": 153.043999, "activity_20": 150.392856, "activity_30": 149.374665}, "trend_signal": 1, "fair_value": 152.772436, "relative_strength": -5.281082, "rate_of_change": 0.07964100926513598, "market_dynamics": 0.820489, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.789993, "high": 155.020004, "low": 152.490005, "close": 153.190002, "volume": 7481}, "trend_line": 148.902332, "activity_lines": {"activity_5": 152.882666, "activity_10": 153.256181, "activity_20": 150.814427, "activity_30": 149.664257}, "trend_signal": 1, "fair_value": 152.834167, "relative_strength": -6.602878, "rate_of_change": 0.135170275408154, "market_dynamics": 0.861292, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.460007, "high": 154.839996, "low": 152.410004, "close": 153.580002, "volume": 5558}, "trend_line": 148.978666, "activity_lines": {"activity_5": 153.074, "activity_10": 153.416727, "activity_20": 151.257428, "activity_30": 149.966042}, "trend_signal": 1, "fair_value": 152.886218, "relative_strength": -7.329605, "rate_of_change": 0.051264475831045264, "market_dynamics": 0.782956, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.029999, "high": 156.509995, "low": 152.179993, "close": 156.460007, "volume": 12716}, "trend_line": 149.148666, "activity_lines": {"activity_5": 154.282669, "activity_10": 153.993638, "activity_20": 151.942666, "activity_30": 150.448709}, "trend_signal": 1, "fair_value": 152.950961, "relative_strength": -7.029246, "rate_of_change": 0.11411029818188029, "market_dynamics": 1.100501, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.300003, "high": 156.610001, "low": 155.339996, "close": 156.309998, "volume": 20810}, "trend_line": 149.199999, "activity_lines": {"activity_5": 155.251335, "activity_10": 154.398728, "activity_20": 152.570047, "activity_30": 150.910731}, "trend_signal": 1, "fair_value": 153.034743, "relative_strength": -9.5391, "rate_of_change": 0.03441733766495748, "market_dynamics": 1.214186, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.770004, "high": 156.380005, "low": 154.119995, "close": 156.380005, "volume": 9775}, "trend_line": 149.394999, "activity_lines": {"activity_5": 155.791336, "activity_10": 154.766911, "activity_20": 153.155048, "activity_30": 151.373957}, "trend_signal": 1, "fair_value": 153.102436, "relative_strength": -9.819574, "rate_of_change": 0.13069705181433788, "market_dynamics": 1.245575, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.240005, "high": 159.220001, "low": 154.25, "close": 158.279999, "volume": 8693}, "trend_line": 149.739333, "activity_lines": {"activity_5": 156.823335, "activity_10": 155.466183, "activity_20": 153.872619, "activity_30": 151.947183}, "trend_signal": 1, "fair_value": 153.171923, "relative_strength": -9.711687, "rate_of_change": 0.23048562689837762, "market_dynamics": 1.407288, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.899994, "high": 158.699997, "low": 155.929993, "close": 155.929993, "volume": 8188}, "trend_line": 150.164666, "activity_lines": {"activity_5": 156.732665, "activity_10": 155.707273, "activity_20": 154.285666, "activity_30": 152.34658}, "trend_signal": 1, "fair_value": 153.228397, "relative_strength": -12.030592, "rate_of_change": 0.28404894791405494, "market_dynamics": 1.141449, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.860001, "high": 158.110001, "low": 155.029999, "close": 157.25, "volume": 5557}, "trend_line": 150.610666, "activity_lines": {"activity_5": 156.925332, "activity_10": 156.161273, "activity_20": 154.75319, "activity_30": 152.803698}, "trend_signal": 1, "fair_value": 153.282051, "relative_strength": -11.93208, "rate_of_change": 0.29700728665423726, "market_dynamics": 0.799566, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.520004, "high": 158.600006, "low": 156.940002, "close": 158.449997, "volume": 5468}, "trend_line": 150.922999, "activity_lines": {"activity_5": 157.465331, "activity_10": 156.767272, "activity_20": 155.28538, "activity_30": 153.309462}, "trend_signal": 1, "fair_value": 153.336859, "relative_strength": -11.922549, "rate_of_change": 0.20737774308759466, "market_dynamics": 0.574984, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.619995, "high": 160.110001, "low": 157.039993, "close": 157.690002, "volume": 13603}, "trend_line": 151.292999, "activity_lines": {"activity_5": 157.609332, "activity_10": 157.072909, "activity_20": 155.674428, "activity_30": 153.746042}, "trend_signal": 1, "fair_value": 153.38532, "relative_strength": -10.09873, "rate_of_change": 0.2451581286163049, "market_dynamics": 0.413064, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.229996, "high": 159.899994, "low": 157.110001, "close": 157.389999, "volume": 9073}, "trend_line": 151.542999, "activity_lines": {"activity_5": 157.565999, "activity_10": 157.261636, "activity_20": 155.979428, "activity_30": 154.139397}, "trend_signal": 1, "fair_value": 153.416923, "relative_strength": -9.309954, "rate_of_change": 0.1652422793205388, "market_dynamics": 0.388071, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.589996, "high": 157.130005, "low": 151.889999, "close": 153.020004, "volume": 9129}, "trend_line": 151.748666, "activity_lines": {"activity_5": 156.125334, "activity_10": 156.579455, "activity_20": 155.816143, "activity_30": 154.234688}, "trend_signal": 1, "fair_value": 153.426282, "relative_strength": -11.901306, "rate_of_change": 0.13571527642789816, "market_dynamics": 0.173412, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.259995, "high": 157.570007, "low": 154.0, "close": 156.600006, "volume": 7288}, "trend_line": 152.058333, "activity_lines": {"activity_5": 156.072003, "activity_10": 156.558365, "activity_20": 155.968382, "activity_30": 154.547678}, "trend_signal": 1, "fair_value": 153.462692, "relative_strength": -10.344251, "rate_of_change": 0.20406571481822372, "market_dynamics": 0.087484, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.940002, "high": 160.529999, "low": 156.190002, "close": 160.089996, "volume": 5040}, "trend_line": 152.527666, "activity_lines": {"activity_5": 157.225334, "activity_10": 157.169273, "activity_20": 156.414477, "activity_30": 155.065849}, "trend_signal": 1, "fair_value": 153.506731, "relative_strength": -6.358456, "rate_of_change": 0.3086532587464351, "market_dynamics": 0.012116, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.449997, "high": 163.320007, "low": 160.960007, "close": 162.809998, "volume": 5276}, "trend_line": 153.080666, "activity_lines": {"activity_5": 159.176, "activity_10": 158.206, "activity_20": 157.088619, "activity_30": 155.729226}, "trend_signal": 1, "fair_value": 153.583461, "relative_strength": -7.283019, "rate_of_change": 0.3625571770042015, "market_dynamics": 0.11199, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.389999, "high": 165.990005, "low": 162.600006, "close": 165.860001, "volume": 9012}, "trend_line": 153.898333, "activity_lines": {"activity_5": 161.802, "activity_10": 159.680364, "activity_20": 158.018857, "activity_30": 156.553699}, "trend_signal": 1, "fair_value": 153.682949, "relative_strength": -7.217225, "rate_of_change": 0.5341412611831726, "market_dynamics": 0.603601, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.240005, "high": 166.479996, "low": 161.270004, "close": 162.130005, "volume": 6889}, "trend_line": 154.603666, "activity_lines": {"activity_5": 162.620001, "activity_10": 160.338728, "activity_20": 158.549667, "activity_30": 157.084775}, "trend_signal": 1, "fair_value": 153.738654, "relative_strength": -6.581067, "rate_of_change": 0.4583110071764039, "market_dynamics": 0.768529, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.869995, "high": 163.619995, "low": 159.729996, "close": 160.309998, "volume": 11456}, "trend_line": 155.052999, "activity_lines": {"activity_5": 162.224, "activity_10": 160.553455, "activity_20": 158.870524, "activity_30": 157.452925}, "trend_signal": 1, "fair_value": 153.778269, "relative_strength": -7.283751, "rate_of_change": 0.29063541093520756, "market_dynamics": 0.853894, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.289993, "high": 163.360001, "low": 160.5, "close": 162.759995, "volume": 5623}, "trend_line": 155.691999, "activity_lines": {"activity_5": 162.397332, "activity_10": 161.158, "activity_20": 159.392809, "activity_30": 157.95015}, "trend_signal": 1, "fair_value": 153.830833, "relative_strength": -5.985519, "rate_of_change": 0.4121171496979623, "market_dynamics": 0.777013, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.339996, "high": 163.339996, "low": 161.259995, "close": 161.850006, "volume": 7560}, "trend_line": 156.219, "activity_lines": {"activity_5": 162.089334, "activity_10": 161.518728, "activity_20": 159.765429, "activity_30": 158.347441}, "trend_signal": 1, "fair_value": 153.882949, "relative_strength": -0.554586, "rate_of_change": 0.338489455710556, "market_dynamics": 0.559282, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.149994, "high": 164.630005, "low": 161.199997, "close": 163.360001, "volume": 39521}, "trend_line": 156.782667, "activity_lines": {"activity_5": 162.348668, "activity_10": 162.078364, "activity_20": 160.245715, "activity_30": 158.808151}, "trend_signal": 1, "fair_value": 153.941218, "relative_strength": -1.347141, "rate_of_change": 0.3608184663837366, "market_dynamics": 0.716879, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.899994, "high": 164.699997, "low": 162.660004, "close": 163.470001, "volume": 7744}, "trend_line": 157.309, "activity_lines": {"activity_5": 162.811334, "activity_10": 162.549455, "activity_20": 160.688048, "activity_30": 159.239592}, "trend_signal": 1, "fair_value": 154.003397, "relative_strength": -0.662468, "rate_of_change": 0.33570866606063915, "market_dynamics": 0.714468, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.789993, "high": 165.240005, "low": 161.449997, "close": 163.589996, "volume": 9408}, "trend_line": 157.811667, "activity_lines": {"activity_5": 163.224666, "activity_10": 162.852364, "activity_20": 161.094714, "activity_30": 159.644817}, "trend_signal": 1, "fair_value": 154.067948, "relative_strength": -2.846499, "rate_of_change": 0.31954115784856707, "market_dynamics": 0.72939, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.75, "high": 168.559998, "low": 162.389999, "close": 168.550003, "volume": 9764}, "trend_line": 158.310667, "activity_lines": {"activity_5": 165.072667, "activity_10": 163.93, "activity_20": 161.93981, "activity_30": 160.337613}, "trend_signal": 1, "fair_value": 154.1625, "relative_strength": -1.462753, "rate_of_change": 0.3161996888354238, "market_dynamics": 0.962168, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.199997, "high": 168.539993, "low": 163.970001, "close": 163.970001, "volume": 10678}, "trend_line": 158.59, "activity_lines": {"activity_5": 165.008001, "activity_10": 164.021092, "activity_20": 162.290429, "activity_30": 160.702732}, "trend_signal": 1, "fair_value": 154.222884, "relative_strength": -2.94666, "rate_of_change": 0.1764461013862119, "market_dynamics": 0.784532, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.199997, "high": 164.729996, "low": 159.800003, "close": 161.949997, "volume": 18655}, "trend_line": 158.769, "activity_lines": {"activity_5": 164.128666, "activity_10": 163.723818, "activity_20": 162.412524, "activity_30": 160.919506}, "trend_signal": 1, "fair_value": 154.284551, "relative_strength": -2.824091, "rate_of_change": 0.11286966391323668, "market_dynamics": 0.689832, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.029999, "high": 165.089996, "low": 156.610001, "close": 157.070007, "volume": 18100}, "trend_line": 158.856667, "activity_lines": {"activity_5": 161.716669, "activity_10": 162.610365, "activity_20": 162.052382, "activity_30": 160.809893}, "trend_signal": 1, "fair_value": 154.296666, "relative_strength": -0.334458, "rate_of_change": 0.05521669847387207, "market_dynamics": 0.29321, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.649994, "high": 159.729996, "low": 150.25, "close": 158.949997, "volume": 12800}, "trend_line": 159.034667, "activity_lines": {"activity_5": 160.358001, "activity_10": 161.930728, "activity_20": 161.865858, "activity_30": 160.815914}, "trend_signal": 1, "fair_value": 154.313782, "relative_strength": 1.702459, "rate_of_change": 0.11205069536050741, "market_dynamics": -0.336025, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.949997, "high": 162.839996, "low": 158.649994, "close": 162.449997, "volume": 6958}, "trend_line": 159.465334, "activity_lines": {"activity_5": 160.475333, "activity_10": 161.912182, "activity_20": 162.004572, "activity_30": 161.036258}, "trend_signal": 1, "fair_value": 154.381346, "relative_strength": 0.075372, "rate_of_change": 0.2708007053581592, "market_dynamics": -0.71352, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.759995, "high": 165.600006, "low": 163.149994, "close": 165.600006, "volume": 6075}, "trend_line": 159.843334, "activity_lines": {"activity_5": 162.049335, "activity_10": 162.472001, "activity_20": 162.424239, "activity_30": 161.432044}, "trend_signal": 1, "fair_value": 154.458397, "relative_strength": 0.239871, "rate_of_change": 0.23704211474575776, "market_dynamics": -0.930044, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.539993, "high": 168.639999, "low": 165.429993, "close": 167.070007, "volume": 5613}, "trend_line": 160.306001, "activity_lines": {"activity_5": 164.00467, "activity_10": 163.230911, "activity_20": 162.946239, "activity_30": 161.898281}, "trend_signal": 1, "fair_value": 154.539679, "relative_strength": -0.864284, "rate_of_change": 0.2894502938733813, "market_dynamics": -0.674509, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.419998, "high": 168.679993, "low": 163.869995, "close": 163.869995, "volume": 8854}, "trend_line": 160.649001, "activity_lines": {"activity_5": 164.552001, "activity_10": 163.340546, "activity_20": 163.117382, "activity_30": 162.128216}, "trend_signal": 1, "fair_value": 154.607051, "relative_strength": 0.503579, "rate_of_change": 0.21396578909107047, "market_dynamics": -0.459439, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.389999, "high": 168.820007, "low": 165.309998, "close": 168.820007, "volume": 9872}, "trend_line": 161.061001, "activity_lines": {"activity_5": 166.296003, "activity_10": 164.342911, "activity_20": 163.708287, "activity_30": 162.655377}, "trend_signal": 1, "fair_value": 154.727115, "relative_strength": 2.748915, "rate_of_change": 0.2564597336027045, "market_dynamics": -0.127988, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.820007, "high": 173.309998, "low": 168.789993, "close": 171.509995, "volume": 8301}, "trend_line": 161.567667, "activity_lines": {"activity_5": 168.278667, "activity_10": 165.739274, "activity_20": 164.497191, "activity_30": 163.329506}, "trend_signal": 1, "fair_value": 154.874102, "relative_strength": 3.810355, "rate_of_change": 0.3145801881611276, "market_dynamics": 0.212472, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.050003, "high": 178.080002, "low": 172.050003, "close": 177.889999, "volume": 22586}, "trend_line": 162.284667, "activity_lines": {"activity_5": 171.784, "activity_10": 168.241819, "activity_20": 165.839334, "activity_30": 164.38256}, "trend_signal": 1, "fair_value": 155.062884, "relative_strength": 4.718377, "rate_of_change": 0.44377690989374313, "market_dynamics": 0.636245, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.270004, "high": 180.970001, "low": 177.429993, "close": 179.410004, "volume": 45627}, "trend_line": 162.989, "activity_lines": {"activity_5": 174.976667, "activity_10": 170.767637, "activity_20": 167.25443, "activity_30": 165.48742}, "trend_signal": 1, "fair_value": 155.237372, "relative_strength": 9.136284, "rate_of_change": 0.43401081138490494, "market_dynamics": 1.141635, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.039993, "high": 180.220001, "low": 174.860001, "close": 178.759995, "volume": 19611}, "trend_line": 163.750001, "activity_lines": {"activity_5": 177.129999, "activity_10": 172.857818, "activity_20": 168.543096, "activity_30": 166.504904}, "trend_signal": 1, "fair_value": 155.392308, "relative_strength": 6.464377, "rate_of_change": 0.46690328795194347, "market_dynamics": 1.399844, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.289993, "high": 179.800003, "low": 177.460007, "close": 179.380005, "volume": 17596}, "trend_line": 164.487667, "activity_lines": {"activity_5": 178.497334, "activity_10": 174.666364, "activity_20": 169.81162, "activity_30": 167.513291}, "trend_signal": 1, "fair_value": 155.542243, "relative_strength": 4.143473, "rate_of_change": 0.45048305068406697, "market_dynamics": 1.502678, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.919998, "high": 179.009995, "low": 176.160004, "close": 176.669998, "volume": 8120}, "trend_line": 165.095001, "activity_lines": {"activity_5": 178.257333, "activity_10": 175.610728, "activity_20": 170.731239, "activity_30": 168.299248}, "trend_signal": 1, "fair_value": 155.669872, "relative_strength": 3.867574, "rate_of_change": 0.36922768197570016, "market_dynamics": 1.283851, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.449997, "high": 177.139999, "low": 171.080002, "close": 174.330002, "volume": 30306}, "trend_line": 165.649667, "activity_lines": {"activity_5": 176.893334, "activity_10": 175.871091, "activity_20": 171.361763, "activity_30": 168.895054}, "trend_signal": 1, "fair_value": 155.780769, "relative_strength": 2.825053, "rate_of_change": 0.3359677740938973, "market_dynamics": 1.118872, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.0, "high": 179.979996, "low": 173.460007, "close": 178.020004, "volume": 16603}, "trend_line": 166.337334, "activity_lines": {"activity_5": 176.996668, "activity_10": 176.643637, "activity_20": 172.284287, "activity_30": 169.693141}, "trend_signal": 1, "fair_value": 155.919615, "relative_strength": 7.572805, "rate_of_change": 0.41513334282767056, "market_dynamics": 1.047009, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.529999, "high": 180.220001, "low": 177.690002, "close": 178.610001, "volume": 19088}, "trend_line": 167.190334, "activity_lines": {"activity_5": 177.389335, "activity_10": 177.324365, "activity_20": 173.193191, "activity_30": 170.484926}, "trend_signal": 1, "fair_value": 156.066154, "relative_strength": 6.631261, "rate_of_change": 0.5128133170632689, "market_dynamics": 1.034536, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.039993, "high": 184.410004, "low": 178.610001, "close": 184.289993, "volume": 22664}, "trend_line": 168.113334, "activity_lines": {"activity_5": 179.685332, "activity_10": 178.769818, "activity_20": 174.570953, "activity_30": 171.588129}, "trend_signal": 1, "fair_value": 156.280192, "relative_strength": 12.080224, "rate_of_change": 0.552065408278927, "market_dynamics": 1.208706, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.139999, "high": 184.199997, "low": 180.940002, "close": 183.470001, "volume": 11391}, "trend_line": 168.892667, "activity_lines": {"activity_5": 181.380666, "activity_10": 179.784909, "activity_20": 175.772048, "activity_30": 172.578882}, "trend_signal": 1, "fair_value": 156.501795, "relative_strength": 11.605519, "rate_of_change": 0.4635759588230996, "market_dynamics": 1.22741, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.300003, "high": 184.720001, "low": 180.419998, "close": 180.419998, "volume": 13806}, "trend_line": 169.479667, "activity_lines": {"activity_5": 181.605999, "activity_10": 180.028, "activity_20": 176.611619, "activity_30": 173.322581}, "trend_signal": 1, "fair_value": 156.677949, "relative_strength": 5.407235, "rate_of_change": 0.3475580144637171, "market_dynamics": 1.067765, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.169998, "high": 184.339996, "low": 178.5, "close": 178.610001, "volume": 28002}, "trend_line": 169.904667, "activity_lines": {"activity_5": 180.821999, "activity_10": 179.896, "activity_20": 177.200476, "activity_30": 173.911635}, "trend_signal": 1, "fair_value": 156.85641, "relative_strength": 3.908448, "rate_of_change": 0.2507675448760369, "market_dynamics": 0.912574, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.770004, "high": 179.119995, "low": 172.160004, "close": 174.520004, "volume": 11960}, "trend_line": 170.317667, "activity_lines": {"activity_5": 178.635334, "activity_10": 179.03491, "activity_20": 177.320477, "activity_30": 174.209398}, "trend_signal": 1, "fair_value": 156.992179, "relative_strength": 4.888331, "rate_of_change": 0.2430774900374049, "market_dynamics": 0.313062, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.580002, "high": 176.600006, "low": 175.029999, "close": 175.850006, "volume": 1411}, "trend_line": 170.835667, "activity_lines": {"activity_5": 177.16467, "activity_10": 178.492729, "activity_20": 177.484049, "activity_30": 174.566323}, "trend_signal": 1, "fair_value": 157.124808, "relative_strength": 4.470155, "rate_of_change": 0.30413756195944175, "market_dynamics": -0.219111, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.240005, "high": 178.100006, "low": 174.919998, "close": 177.759995, "volume": 4971}, "trend_line": 171.335667, "activity_lines": {"activity_5": 176.893334, "activity_10": 178.362, "activity_20": 177.749048, "activity_30": 175.013054}, "trend_signal": 1, "fair_value": 157.285769, "relative_strength": 5.651218, "rate_of_change": 0.29267892869233214, "market_dynamics": -0.572181, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.850006, "high": 179.460007, "low": 175.869995, "close": 175.869995, "volume": 16506}, "trend_line": 171.803, "activity_lines": {"activity_5": 176.372665, "activity_10": 177.867818, "activity_20": 177.761143, "activity_30": 175.305592}, "trend_signal": 1, "fair_value": 157.431603, "relative_strength": 1.673834, "rate_of_change": 0.27275873621806745, "market_dynamics": -0.900537, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.389999, "high": 179.619995, "low": 175.070007, "close": 179.350006, "volume": 19379}, "trend_line": 172.336001, "activity_lines": {"activity_5": 177.315334, "activity_10": 177.978364, "activity_20": 178.055762, "activity_30": 175.792495}, "trend_signal": 1, "fair_value": 157.603269, "relative_strength": 0.314989, "rate_of_change": 0.31023963493071305, "market_dynamics": -0.773569, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.160004, "high": 180.039993, "low": 178.240005, "close": 178.919998, "volume": 17319}, "trend_line": 172.851, "activity_lines": {"activity_5": 178.065333, "activity_10": 177.986546, "activity_20": 178.250953, "activity_30": 176.217269}, "trend_signal": 1, "fair_value": 157.813461, "relative_strength": 0.312694, "rate_of_change": 0.2988342522813842, "market_dynamics": -0.639524, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.949997, "high": 182.119995, "low": 177.380005, "close": 181.440002, "volume": 15821}, "trend_line": 173.446001, "activity_lines": {"activity_5": 179.362, "activity_10": 178.447273, "activity_20": 178.614477, "activity_30": 176.771398}, "trend_signal": 1, "fair_value": 158.035897, "relative_strength": 0.974503, "rate_of_change": 0.34422768743021237, "market_dynamics": -0.44636, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.210007, "high": 182.600006, "low": 178.880005, "close": 181.720001, "volume": 27440}, "trend_line": 173.885001, "activity_lines": {"activity_5": 180.379334, "activity_10": 179.010728, "activity_20": 178.944572, "activity_30": 177.305205}, "trend_signal": 1, "fair_value": 158.220064, "relative_strength": -0.453587, "rate_of_change": 0.25310471124669687, "market_dynamics": -0.17354, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.779999, "high": 184.729996, "low": 181.5, "close": 183.740005, "volume": 15073}, "trend_line": 174.544001, "activity_lines": {"activity_5": 181.806002, "activity_10": 179.973274, "activity_20": 179.418429, "activity_30": 177.941012}, "trend_signal": 1, "fair_value": 158.417051, "relative_strength": -1.755085, "rate_of_change": 0.37898610933097115, "market_dynamics": -0.06933, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.699997, "high": 185.309998, "low": 181.880005, "close": 182.110001, "volume": 26379}, "trend_line": 175.216001, "activity_lines": {"activity_5": 182.164669, "activity_10": 180.579092, "activity_20": 179.709191, "activity_30": 178.429141}, "trend_signal": 1, "fair_value": 158.615, "relative_strength": -3.734288, "rate_of_change": 0.38500320615430206, "market_dynamics": 0.087867, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.779999, "high": 182.119995, "low": 177.699997, "close": 178.479996, "volume": 44554}, "trend_line": 175.929667, "activity_lines": {"activity_5": 181.129334, "activity_10": 180.461273, "activity_20": 179.641381, "activity_30": 178.639721}, "trend_signal": 1, "fair_value": 158.772372, "relative_strength": -6.176273, "rate_of_change": 0.40730640804887974, "market_dynamics": 0.042413, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.240005, "high": 179.470001, "low": 171.369995, "close": 171.710007, "volume": 27012}, "trend_line": 176.355001, "activity_lines": {"activity_5": 177.866669, "activity_10": 179.040547, "activity_20": 178.930144, "activity_30": 178.367485}, "trend_signal": 1, "fair_value": 158.889231, "relative_strength": -9.487868, "rate_of_change": 0.24176365888306509, "market_dynamics": -0.301038, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.289993, "high": 172.289993, "low": 167.149994, "close": 168.789993, "volume": 21351}, "trend_line": 176.566334, "activity_lines": {"activity_5": 174.279333, "activity_10": 177.164182, "activity_20": 177.977334, "activity_30": 177.87942}, "trend_signal": 0, "fair_value": 158.944679, "relative_strength": -11.090576, "rate_of_change": 0.11983385716406458, "market_dynamics": -0.612161, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.589996, "high": 170.949997, "low": 168.860001, "close": 169.850006, "volume": 14249}, "trend_line": 176.708001, "activity_lines": {"activity_5": 171.907334, "activity_10": 175.643638, "activity_20": 177.163001, "activity_30": 177.446108}, "trend_signal": 0, "fair_value": 158.984551, "relative_strength": -11.326431, "rate_of_change": 0.08023443472524269, "market_dynamics": -0.98563, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.850006, "high": 173.5, "low": 170.289993, "close": 170.399994, "volume": 16670}, "trend_line": 176.819, "activity_lines": {"activity_5": 170.644666, "activity_10": 174.332545, "activity_20": 176.422381, "activity_30": 177.03914}, "trend_signal": 0, "fair_value": 159.023974, "relative_strength": -10.30065, "rate_of_change": 0.06281492596364809, "market_dynamics": -1.16526, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.600006, "high": 172.419998, "low": 152.0, "close": 152.979996, "volume": 21920}, "trend_line": 176.456, "activity_lines": {"activity_5": 164.355998, "activity_10": 170.016908, "activity_20": 174.059, "activity_30": 175.50114}, "trend_signal": 0, "fair_value": 158.942179, "relative_strength": -9.886648, "rate_of_change": -0.20529467987037567, "market_dynamics": -1.194371, "expectation": {"probability": 62.7785, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.550003, "high": 159.100006, "low": 145.589996, "close": 150.600006, "volume": 24721}, "trend_line": 175.848667, "activity_lines": {"activity_5": 158.974, "activity_10": 165.740182, "activity_20": 171.591, "activity_30": 173.833011}, "trend_signal": 0, "fair_value": 158.847885, "relative_strength": -9.585987, "rate_of_change": -0.34418381919571045, "market_dynamics": -1.184282, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.369995, "high": 159.990005, "low": 156.080002, "close": 159.740005, "volume": 7722}, "trend_line": 175.456334, "activity_lines": {"activity_5": 158.046002, "activity_10": 163.686001, "activity_20": 170.153906, "activity_30": 172.793743}, "trend_signal": 0, "fair_value": 158.841346, "relative_strength": -9.276187, "rate_of_change": -0.22310831619781787, "market_dynamics": -1.180449, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.429993, "high": 166.910004, "low": 159.869995, "close": 164.789993, "volume": 10642}, "trend_line": 175.019667, "activity_lines": {"activity_5": 159.404666, "activity_10": 162.949636, "activity_20": 169.310762, "activity_30": 172.105592}, "trend_signal": 0, "fair_value": 158.861154, "relative_strength": -9.779472, "rate_of_change": -0.24887502778896536, "market_dynamics": -1.190702, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.940002, "high": 173.139999, "low": 164.600006, "close": 171.369995, "volume": 10385}, "trend_line": 174.751667, "activity_lines": {"activity_5": 163.293998, "activity_10": 163.754181, "activity_20": 169.168714, "activity_30": 171.870129}, "trend_signal": 0, "fair_value": 158.963846, "relative_strength": -8.471807, "rate_of_change": -0.15312564844498344, "market_dynamics": -1.056403, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.210007, "high": 173.380005, "low": 170.149994, "close": 172.589996, "volume": 15610}, "trend_line": 174.546, "activity_lines": {"activity_5": 167.52533, "activity_10": 164.975816, "activity_20": 169.177333, "activity_30": 171.730666}, "trend_signal": 0, "fair_value": 159.075449, "relative_strength": -10.148865, "rate_of_change": -0.11769100892182355, "market_dynamics": -0.853531, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.779999, "high": 178.0, "low": 175.779999, "close": 177.800003, "volume": 10635}, "trend_line": 174.493333, "activity_lines": {"activity_5": 172.185998, "activity_10": 167.251817, "activity_20": 169.691333, "activity_30": 171.940602}, "trend_signal": 0, "fair_value": 159.213077, "relative_strength": -10.253985, "rate_of_change": -0.030173707790488107, "market_dynamics": -0.520254, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.369995, "high": 177.759995, "low": 174.089996, "close": 175.669998, "volume": 14842}, "trend_line": 174.46, "activity_lines": {"activity_5": 174.323332, "activity_10": 169.029817, "activity_20": 169.99319, "activity_30": 172.016516}, "trend_signal": 0, "fair_value": 159.322372, "relative_strength": -8.58593, "rate_of_change": -0.019102735575575798, "market_dynamics": -0.197047, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.369995, "high": 178.110001, "low": 176.0, "close": 176.539993, "volume": 13592}, "trend_line": 174.533666, "activity_lines": {"activity_5": 175.688664, "activity_10": 170.840907, "activity_20": 170.387856, "activity_30": 172.150709}, "trend_signal": 0, "fair_value": 159.436282, "relative_strength": -9.448501, "rate_of_change": 0.0422251518972847, "market_dynamics": 0.055927, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.800003, "high": 180.639999, "low": 176.330002, "close": 180.100006, "volume": 18067}, "trend_line": 174.603, "activity_lines": {"activity_5": 177.457333, "activity_10": 173.177635, "activity_20": 171.11838, "activity_30": 172.509828}, "trend_signal": 0, "fair_value": 159.615, "relative_strength": -8.700292, "rate_of_change": 0.03972528715462711, "market_dynamics": 0.340208, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.880005, "high": 181.75, "low": 177.309998, "close": 178.139999, "volume": 7679}, "trend_line": 174.587333, "activity_lines": {"activity_5": 177.990666, "activity_10": 174.981635, "activity_20": 171.658666, "activity_30": 172.738021}, "trend_signal": 0, "fair_value": 159.824872, "relative_strength": -6.869439, "rate_of_change": -0.008972927154749715, "market_dynamics": 0.445548, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.300003, "high": 179.289993, "low": 175.809998, "close": 175.990005, "volume": 17201}, "trend_line": 174.310667, "activity_lines": {"activity_5": 177.437335, "activity_10": 175.937273, "activity_20": 171.997904, "activity_30": 172.828516}, "trend_signal": 0, "fair_value": 160.000833, "relative_strength": -7.351933, "rate_of_change": -0.15846854135746827, "market_dynamics": 0.592602, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.729996, "high": 179.089996, "low": 175.410004, "close": 177.690002, "volume": 7662}, "trend_line": 174.118, "activity_lines": {"activity_5": 177.571335, "activity_10": 176.740364, "activity_20": 172.525, "activity_30": 173.046538}, "trend_signal": 0, "fair_value": 160.187821, "relative_strength": -7.490915, "rate_of_change": -0.11053081450259158, "market_dynamics": 0.601974, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.490005, "high": 178.699997, "low": 175.979996, "close": 177.300003, "volume": 11892}, "trend_line": 174.014, "activity_lines": {"activity_5": 177.440669, "activity_10": 177.146183, "activity_20": 173.034143, "activity_30": 173.251828}, "trend_signal": 0, "fair_value": 160.330449, "relative_strength": -7.289571, "rate_of_change": -0.05972960865619005, "market_dynamics": 0.526969, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.770004, "high": 179.649994, "low": 176.660004, "close": 179.130005, "volume": 15985}, "trend_line": 174.031334, "activity_lines": {"activity_5": 177.869337, "activity_10": 177.657275, "activity_20": 173.748239, "activity_30": 173.581893}, "trend_signal": 0, "fair_value": 160.501859, "relative_strength": -7.248897, "rate_of_change": 0.009961267484212112, "market_dynamics": 0.652441, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.210007, "high": 183.050003, "low": 178.580002, "close": 182.289993, "volume": 11589}, "trend_line": 174.290333, "activity_lines": {"activity_5": 179.416, "activity_10": 178.601819, "activity_20": 174.777476, "activity_30": 174.11471}, "trend_signal": 0, "fair_value": 160.677244, "relative_strength": -6.059284, "rate_of_change": 0.14882319984975642, "market_dynamics": 0.698745, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.059998, "high": 183.199997, "low": 180.199997, "close": 181.169998, "volume": 14338}, "trend_line": 174.467667, "activity_lines": {"activity_5": 180.312666, "activity_10": 179.166364, "activity_20": 175.681905, "activity_30": 174.558559}, "trend_signal": 1, "fair_value": 160.820256, "relative_strength": -7.459399, "rate_of_change": 0.1017463200325642, "market_dynamics": 0.861432, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.789993, "high": 185.0, "low": 179.809998, "close": 180.089996, "volume": 17022}, "trend_line": 174.545333, "activity_lines": {"activity_5": 180.503998, "activity_10": 179.473272, "activity_20": 176.438428, "activity_30": 174.92129}, "trend_signal": 1, "fair_value": 160.958269, "relative_strength": -6.058663, "rate_of_change": 0.044515984729705575, "market_dynamics": 1.004861, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.440002, "high": 184.839996, "low": 181.149994, "close": 183.300003, "volume": 9978}, "trend_line": 174.793, "activity_lines": {"activity_5": 181.605332, "activity_10": 180.283455, "activity_20": 177.446857, "activity_30": 175.486107}, "trend_signal": 1, "fair_value": 161.099423, "relative_strength": -8.025473, "rate_of_change": 0.141892650890876, "market_dynamics": 0.986742, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.0, "high": 186.529999, "low": 183.880005, "close": 185.320007, "volume": 10473}, "trend_line": 174.992, "activity_lines": {"activity_5": 182.980002, "activity_10": 181.338001, "activity_20": 178.58362, "activity_30": 176.165269}, "trend_signal": 1, "fair_value": 161.261026, "relative_strength": -9.048437, "rate_of_change": 0.11384895276125695, "market_dynamics": 1.034015, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.830002, "high": 187.869995, "low": 184.220001, "close": 187.649994, "volume": 22622}, "trend_line": 175.283, "activity_lines": {"activity_5": 184.718666, "activity_10": 182.721273, "activity_20": 179.871238, "activity_30": 176.981914}, "trend_signal": 1, "fair_value": 161.428846, "relative_strength": -9.08445, "rate_of_change": 0.16629331626588464, "market_dynamics": 1.162059, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.929993, "high": 187.649994, "low": 186.460007, "close": 186.460007, "volume": 24258}, "trend_line": 175.450334, "activity_lines": {"activity_5": 185.703336, "activity_10": 183.715274, "activity_20": 180.880429, "activity_30": 177.703011}, "trend_signal": 1, "fair_value": 161.616539, "relative_strength": -7.110461, "rate_of_change": 0.09546504795103403, "market_dynamics": 1.286603, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.600006, "high": 186.979996, "low": 184.160004, "close": 185.330002, "volume": 20825}, "trend_line": 175.570667, "activity_lines": {"activity_5": 185.958669, "activity_10": 184.313456, "activity_20": 181.611239, "activity_30": 178.340409}, "trend_signal": 1, "fair_value": 161.792116, "relative_strength": -6.191114, "rate_of_change": 0.06858522138805848, "market_dynamics": 1.383657, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.100006, "high": 189.949997, "low": 186.199997, "close": 188.910004, "volume": 24693}, "trend_line": 175.743, "activity_lines": {"activity_5": 187.058003, "activity_10": 185.423638, "activity_20": 182.561144, "activity_30": 179.201011}, "trend_signal": 1, "fair_value": 161.985513, "relative_strength": -6.306761, "rate_of_change": 0.09815591803840956, "market_dynamics": 1.454194, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.770004, "high": 189.789993, "low": 185.0, "close": 185.940002, "volume": 12861}, "trend_line": 175.870667, "activity_lines": {"activity_5": 186.793336, "activity_10": 185.782729, "activity_20": 183.113335, "activity_30": 179.858883}, "trend_signal": 1, "fair_value": 162.220321, "relative_strength": -6.967281, "rate_of_change": 0.07264414514376244, "market_dynamics": 1.276338, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.300003, "high": 185.630005, "low": 183.259995, "close": 184.669998, "volume": 13487}, "trend_line": 176.077, "activity_lines": {"activity_5": 186.064001, "activity_10": 185.787092, "activity_20": 183.475192, "activity_30": 180.426581}, "trend_signal": 1, "fair_value": 162.46891, "relative_strength": -8.029726, "rate_of_change": 0.11732087193369249, "market_dynamics": 1.004968, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.210007, "high": 189.589996, "low": 185.320007, "close": 189.589996, "volume": 20609}, "trend_line": 176.673, "activity_lines": {"activity_5": 187.173333, "activity_10": 186.642728, "activity_20": 184.248096, "activity_30": 181.298387}, "trend_signal": 1, "fair_value": 162.72968, "relative_strength": -6.54971, "rate_of_change": 0.3384882750160462, "market_dynamics": 1.001387, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.399994, "high": 190.910004, "low": 185.940002, "close": 186.119995, "volume": 21996}, "trend_line": 177.250667, "activity_lines": {"activity_5": 186.917331, "activity_10": 186.714363, "activity_20": 184.634381, "activity_30": 181.907871}, "trend_signal": 1, "fair_value": 162.998398, "relative_strength": -5.315719, "rate_of_change": 0.32696959920304236, "market_dynamics": 0.778318, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.270004, "high": 188.039993, "low": 182.779999, "close": 185.050003, "volume": 37781}, "trend_line": 177.757333, "activity_lines": {"activity_5": 186.251999, "activity_10": 186.481818, "activity_20": 184.869, "activity_30": 182.411054}, "trend_signal": 1, "fair_value": 163.260769, "relative_strength": -4.946654, "rate_of_change": 0.2858471612972806, "market_dynamics": 0.635913, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.300003, "high": 189.009995, "low": 186.960007, "close": 188.649994, "volume": 23942}, "trend_line": 178.365667, "activity_lines": {"activity_5": 187.043997, "activity_10": 186.871999, "activity_20": 185.405952, "activity_30": 183.113806}, "trend_signal": 1, "fair_value": 163.550769, "relative_strength": -4.508032, "rate_of_change": 0.34222723177333764, "market_dynamics": 0.605744, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.869995, "high": 191.009995, "low": 187.699997, "close": 188.419998, "volume": 19963}, "trend_line": 179.547, "activity_lines": {"activity_5": 187.578664, "activity_10": 187.159817, "activity_20": 185.880285, "activity_30": 183.762473}, "trend_signal": 1, "fair_value": 163.803718, "relative_strength": -5.886095, "rate_of_change": 0.6623096360803535, "market_dynamics": 0.313746, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.089996, "high": 190.509995, "low": 185.990005, "close": 186.070007, "volume": 40324}, "trend_line": 180.729333, "activity_lines": {"activity_5": 187.080001, "activity_10": 187.006363, "activity_20": 186.081857, "activity_30": 184.183312}, "trend_signal": 1, "fair_value": 164.013333, "relative_strength": -6.14184, "rate_of_change": 0.6585089141004861, "market_dynamics": 0.184388, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.050003, "high": 189.880005, "low": 183.699997, "close": 185.759995, "volume": 20547}, "trend_line": 181.596666, "activity_lines": {"activity_5": 186.712666, "activity_10": 186.803635, "activity_20": 186.205904, "activity_30": 184.507871}, "trend_signal": 1, "fair_value": 164.211154, "relative_strength": -8.209346, "rate_of_change": 0.47990715486124336, "market_dynamics": -0.067952, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.869995, "high": 185.880005, "low": 179.520004, "close": 181.309998, "volume": 53828}, "trend_line": 182.147333, "activity_lines": {"activity_5": 184.885999, "activity_10": 185.783999, "activity_20": 185.867714, "activity_30": 184.489376}, "trend_signal": 1, "fair_value": 164.377436, "relative_strength": -7.122724, "rate_of_change": 0.3032362939967214, "market_dynamics": -0.32566, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.919998, "high": 184.820007, "low": 181.309998, "close": 184.669998, "volume": 65710}, "trend_line": 182.590667, "activity_lines": {"activity_5": 184.428665, "activity_10": 185.513453, "activity_20": 185.830428, "activity_30": 184.652129}, "trend_signal": 1, "fair_value": 164.547885, "relative_strength": -6.433721, "rate_of_change": 0.24339307784429268, "market_dynamics": -0.465207, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.809998, "high": 186.179993, "low": 183.429993, "close": 185.399994, "volume": 16166}, "trend_line": 183.017667, "activity_lines": {"activity_5": 184.479997, "activity_10": 185.398725, "activity_20": 185.836284, "activity_30": 184.833376}, "trend_signal": 1, "fair_value": 164.720449, "relative_strength": -5.861037, "rate_of_change": 0.2338564215880719, "market_dynamics": -0.726808, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.850006, "high": 186.660004, "low": 183.660004, "close": 184.179993, "volume": 15232}, "trend_line": 183.230333, "activity_lines": {"activity_5": 184.325995, "activity_10": 185.048906, "activity_20": 185.711141, "activity_30": 184.908364}, "trend_signal": 1, "fair_value": 164.918782, "relative_strength": -6.302227, "rate_of_change": 0.11619971092736796, "market_dynamics": -0.826166, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.970001, "high": 185.5, "low": 182.460007, "close": 185.419998, "volume": 11794}, "trend_line": 183.555333, "activity_lines": {"activity_5": 184.711329, "activity_10": 185.022906, "activity_20": 185.68976, "activity_30": 185.049633}, "trend_signal": 1, "fair_value": 165.122885, "relative_strength": -7.890932, "rate_of_change": 0.17737237862247876, "market_dynamics": -0.925419, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.279999, "high": 187.949997, "low": 184.990005, "close": 187.910004, "volume": 9466}, "trend_line": 183.934333, "activity_lines": {"activity_5": 185.949332, "activity_10": 185.462362, "activity_20": 185.880141, "activity_30": 185.33058}, "trend_signal": 1, "fair_value": 165.346154, "relative_strength": -5.962017, "rate_of_change": 0.2064772479261167, "market_dynamics": -0.927889, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.210007, "high": 188.649994, "low": 186.660004, "close": 187.490005, "volume": 3752}, "trend_line": 184.180667, "activity_lines": {"activity_5": 186.607334, "activity_10": 185.773454, "activity_20": 186.00857, "activity_30": 185.559978}, "trend_signal": 1, "fair_value": 165.531154, "relative_strength": -7.329994, "rate_of_change": 0.13392496984235688, "market_dynamics": -0.770074, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.740005, "high": 190.850006, "low": 188.410004, "close": 190.240005, "volume": 15947}, "trend_line": 184.584, "activity_lines": {"activity_5": 187.994003, "activity_10": 186.605637, "activity_20": 186.388571, "activity_30": 185.950903}, "trend_signal": 1, "fair_value": 165.7225, "relative_strength": -6.33659, "rate_of_change": 0.21898769646653712, "market_dynamics": -0.4868, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.690002, "high": 193.970001, "low": 189.399994, "close": 193.419998, "volume": 7670}, "trend_line": 185.165, "activity_lines": {"activity_5": 190.118002, "activity_10": 187.982909, "activity_20": 187.059095, "activity_30": 186.520967}, "trend_signal": 1, "fair_value": 165.921859, "relative_strength": -4.641336, "rate_of_change": 0.3147618428466112, "market_dynamics": -0.04297, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.289993, "high": 194.240005, "low": 189.020004, "close": 194.169998, "volume": 17185}, "trend_line": 185.714333, "activity_lines": {"activity_5": 191.876001, "activity_10": 189.362909, "activity_20": 187.767904, "activity_30": 187.101935}, "trend_signal": 1, "fair_value": 166.101154, "relative_strength": -1.94433, "rate_of_change": 0.2966721572651519, "market_dynamics": 0.316101, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.110001, "high": 199.419998, "low": 193.770004, "close": 196.320007, "volume": 20859}, "trend_line": 186.348333, "activity_lines": {"activity_5": 193.767336, "activity_10": 190.980911, "activity_20": 188.639381, "activity_30": 187.786172}, "trend_signal": 1, "fair_value": 166.305577, "relative_strength": -2.089574, "rate_of_change": 0.3413845284628549, "market_dynamics": 0.690808, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.550003, "high": 200.850006, "low": 194.320007, "close": 197.910004, "volume": 24932}, "trend_line": 186.974333, "activity_lines": {"activity_5": 195.628003, "activity_10": 192.615093, "activity_20": 189.627, "activity_30": 188.532086}, "trend_signal": 1, "fair_value": 166.528333, "relative_strength": -1.796621, "rate_of_change": 0.3359300241231591, "market_dynamics": 0.998781, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.199997, "high": 204.440002, "low": 198.240005, "close": 201.070007, "volume": 18615}, "trend_line": 187.600334, "activity_lines": {"activity_5": 197.847338, "activity_10": 194.583094, "activity_20": 190.858573, "activity_30": 189.441485}, "trend_signal": 1, "fair_value": 166.79391, "relative_strength": 0.932992, "rate_of_change": 0.3348058473886906, "market_dynamics": 1.165558, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.600006, "high": 206.220001, "low": 200.949997, "close": 206.029999, "volume": 25400}, "trend_line": 188.429, "activity_lines": {"activity_5": 200.998003, "activity_10": 197.168003, "activity_20": 192.48443, "activity_30": 190.630495}, "trend_signal": 1, "fair_value": 167.112885, "relative_strength": 1.239999, "rate_of_change": 0.4417188297756433, "market_dynamics": 1.310333, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.479996, "high": 209.110001, "low": 204.889999, "close": 208.259995, "volume": 20886}, "trend_line": 189.368, "activity_lines": {"activity_5": 204.051334, "activity_10": 199.761092, "activity_20": 194.244382, "activity_30": 191.909914}, "trend_signal": 1, "fair_value": 167.427436, "relative_strength": 0.829384, "rate_of_change": 0.49833093632083864, "market_dynamics": 1.420401, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.789993, "high": 208.050003, "low": 201.399994, "close": 202.210007, "volume": 34145}, "trend_line": 189.998334, "activity_lines": {"activity_5": 204.148669, "activity_10": 200.838911, "activity_20": 195.322716, "activity_30": 192.738431}, "trend_signal": 1, "fair_value": 167.737756, "relative_strength": 4.620856, "rate_of_change": 0.3328619407714106, "market_dynamics": 1.456218, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.490005, "high": 205.050003, "low": 198.020004, "close": 200.979996, "volume": 23526}, "trend_line": 190.520333, "activity_lines": {"activity_5": 203.443333, "activity_10": 201.433092, "activity_20": 196.202191, "activity_30": 193.446925}, "trend_signal": 1, "fair_value": 168.059103, "relative_strength": 3.520693, "rate_of_change": 0.27473872481428907, "market_dynamics": 1.342317, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.080002, "high": 204.869995, "low": 196.350006, "close": 196.360001, "volume": 21953}, "trend_line": 190.810667, "activity_lines": {"activity_5": 200.993333, "activity_10": 200.942001, "activity_20": 196.582953, "activity_30": 193.823678}, "trend_signal": 1, "fair_value": 168.354487, "relative_strength": 4.519033, "rate_of_change": 0.1523900338763325, "market_dynamics": 1.040162, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.020004, "high": 200.470001, "low": 193.360001, "close": 195.429993, "volume": 25960}, "trend_line": 191.109666, "activity_lines": {"activity_5": 198.547331, "activity_10": 200.170545, "activity_20": 196.837334, "activity_30": 194.121699}, "trend_signal": 1, "fair_value": 168.615064, "relative_strength": 2.685906, "rate_of_change": 0.15669931073612836, "market_dynamics": 0.682321, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.589996, "high": 201.320007, "low": 195.429993, "close": 201.259995, "volume": 18618}, "trend_line": 191.640666, "activity_lines": {"activity_5": 198.75133, "activity_10": 200.422544, "activity_20": 197.602381, "activity_30": 194.776559}, "trend_signal": 1, "fair_value": 168.917885, "relative_strength": 0.545184, "rate_of_change": 0.2778509382147138, "market_dynamics": 0.381852, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.259995, "high": 208.529999, "low": 199.869995, "close": 207.639999, "volume": 15166}, "trend_line": 192.264999, "activity_lines": {"activity_5": 201.548663, "activity_10": 201.705635, "activity_20": 198.901238, "activity_30": 195.808774}, "trend_signal": 1, "fair_value": 169.255769, "relative_strength": -0.562253, "rate_of_change": 0.3257831508475235, "market_dynamics": 0.266119, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.960007, "high": 208.589996, "low": 205.839996, "close": 208.309998, "volume": 9964}, "trend_line": 193.010666, "activity_lines": {"activity_5": 204.207331, "activity_10": 202.904725, "activity_20": 200.138523, "activity_30": 196.843935}, "trend_signal": 1, "fair_value": 169.606731, "relative_strength": -2.73798, "rate_of_change": 0.38783294092961634, "market_dynamics": 0.266997, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.770004, "high": 207.580002, "low": 203.210007, "close": 203.210007, "volume": 13508}, "trend_line": 193.628666, "activity_lines": {"activity_5": 204.677334, "activity_10": 202.987454, "activity_20": 200.777524, "activity_30": 197.501957}, "trend_signal": 1, "fair_value": 169.930513, "relative_strength": -2.640888, "rate_of_change": 0.32018955885060957, "market_dynamics": 0.17611, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.5, "high": 205.220001, "low": 200.899994, "close": 205.039993, "volume": 9147}, "trend_line": 194.143666, "activity_lines": {"activity_5": 205.300665, "activity_10": 203.363998, "activity_20": 201.506, "activity_30": 198.238172}, "trend_signal": 1, "fair_value": 170.263718, "relative_strength": -2.871095, "rate_of_change": 0.2659730145535302, "market_dynamics": 0.069334, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.919998, "high": 210.429993, "low": 202.699997, "close": 206.410004, "volume": 12190}, "trend_line": 194.82, "activity_lines": {"activity_5": 205.740001, "activity_10": 204.007636, "activity_20": 202.265619, "activity_30": 199.029548}, "trend_signal": 1, "fair_value": 170.608782, "relative_strength": -4.210551, "rate_of_change": 0.34836779068547985, "market_dynamics": -0.102115, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.080002, "high": 207.809998, "low": 204.169998, "close": 205.199997, "volume": 10552}, "trend_line": 195.491666, "activity_lines": {"activity_5": 205.432666, "activity_10": 204.464908, "activity_20": 202.810047, "activity_30": 199.699226}, "trend_signal": 1, "fair_value": 170.942949, "relative_strength": -4.352507, "rate_of_change": 0.34476234472847556, "market_dynamics": -0.289794, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.619995, "high": 206.320007, "low": 203.009995, "close": 205.449997, "volume": 18595}, "trend_line": 196.051666, "activity_lines": {"activity_5": 205.371332, "activity_10": 204.913271, "activity_20": 203.295952, "activity_30": 200.341698}, "trend_signal": 1, "fair_value": 171.293718, "relative_strength": -4.874102, "rate_of_change": 0.28645722421742636, "market_dynamics": -0.284919, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.190002, "high": 206.940002, "low": 203.5, "close": 206.380005, "volume": 17662}, "trend_line": 196.650333, "activity_lines": {"activity_5": 205.810667, "activity_10": 205.449454, "activity_20": 203.784904, "activity_30": 201.008043}, "trend_signal": 1, "fair_value": 171.639487, "relative_strength": -5.331412, "rate_of_change": 0.305361852931144, "market_dynamics": -0.28664, "expectation": {"probability": 56.323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b902dac7-60a1-4d3b-9f0e-be679dddb97a/", "share_image": "https://sharemaestro.com/terminal/b902dac7-60a1-4d3b-9f0e-be679dddb97a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}