{"ticker": {"uuid": "b904d2c0-87dc-46f3-94d8-c8e3a8a62535", "symbol": "INEP3", "name": "Inepar S.A. Ind\u00fastria e Constru\u00e7\u00f5es", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INEP3 rose 60.63%, moving from 1.27 to 2.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.05 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "60.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.05"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.02, "close": 2.04, "volume": 221000}, "trend_line": 1.512667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.052, "activity_20": 1.79981, "activity_30": 1.670452}, "trend_signal": 1, "fair_value": 2.458333, "relative_strength": 14.048331, "rate_of_change": 1.8402607361446874, "market_dynamics": 1.345533, "expectation": {"probability": 42.7619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.95, "close": 5.05, "volume": 533480}, "trend_line": 5.948333, "activity_lines": {"activity_5": 5.11, "activity_10": 5.204545, "activity_20": 5.422143, "activity_30": 5.692903}, "trend_signal": 0, "fair_value": 6.552388, "relative_strength": -17.821015, "rate_of_change": -0.6956093489148638, "market_dynamics": -1.108117, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.75, "close": 4.99, "volume": 1225220}, "trend_line": 5.889667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.158182, "activity_20": 5.347143, "activity_30": 5.631075}, "trend_signal": 0, "fair_value": 6.573317, "relative_strength": -20.335545, "rate_of_change": -0.9862595116984819, "market_dynamics": -0.971053, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.83, "close": 4.92, "volume": 625200}, "trend_line": 5.843667, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.098364, "activity_20": 5.277429, "activity_30": 5.568516}, "trend_signal": 0, "fair_value": 6.593462, "relative_strength": -21.895027, "rate_of_change": -0.7810288765052467, "market_dynamics": -0.743532, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.84, "close": 5.1, "volume": 743000}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.084545, "activity_20": 5.236429, "activity_30": 5.520538}, "trend_signal": 0, "fair_value": 6.614647, "relative_strength": -18.925405, "rate_of_change": -0.6274655965167002, "market_dynamics": -0.492687, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.14, "high": 5.65, "low": 5.08, "close": 5.3, "volume": 840500}, "trend_line": 5.782, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.108909, "activity_20": 5.219, "activity_30": 5.487828}, "trend_signal": 0, "fair_value": 6.637804, "relative_strength": -16.686724, "rate_of_change": -0.43051489581540126, "market_dynamics": -0.140085, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.32, "high": 5.36, "low": 4.44, "close": 4.45, "volume": 808800}, "trend_line": 5.775333, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.982364, "activity_20": 5.12681, "activity_30": 5.401892}, "trend_signal": 0, "fair_value": 6.65508, "relative_strength": -29.513466, "rate_of_change": -0.11530612244898306, "market_dynamics": -0.133732, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.46, "high": 4.55, "low": 3.76, "close": 4.18, "volume": 902200}, "trend_line": 5.731333, "activity_lines": {"activity_5": 4.648, "activity_10": 4.824909, "activity_20": 5.020333, "activity_30": 5.298968}, "trend_signal": 0, "fair_value": 6.671234, "relative_strength": -35.062014, "rate_of_change": -0.761860831228253, "market_dynamics": -0.247422, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.29, "high": 4.71, "low": 4.02, "close": 4.3, "volume": 1118900}, "trend_line": 5.673, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.710545, "activity_20": 4.935619, "activity_30": 5.206624}, "trend_signal": 0, "fair_value": 6.688462, "relative_strength": -33.144083, "rate_of_change": -1.0177911491096432, "market_dynamics": -0.436241, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3, "high": 4.9, "low": 4.24, "close": 4.33, "volume": 723100}, "trend_line": 5.577333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.616182, "activity_20": 4.863286, "activity_30": 5.119978}, "trend_signal": 0, "fair_value": 6.706603, "relative_strength": -32.205377, "rate_of_change": -1.686356425171862, "market_dynamics": -0.823568, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.05, "close": 4.14, "volume": 545600}, "trend_line": 5.472, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.498545, "activity_20": 4.778667, "activity_30": 5.027247}, "trend_signal": 0, "fair_value": 6.723894, "relative_strength": -34.336445, "rate_of_change": -1.888590837233493, "market_dynamics": -1.046268, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.17, "high": 4.32, "low": 3.86, "close": 4.07, "volume": 447500}, "trend_line": 5.377667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.388364, "activity_20": 4.692429, "activity_30": 4.936796}, "trend_signal": 0, "fair_value": 6.740689, "relative_strength": -33.871804, "rate_of_change": -1.723921783625743, "market_dynamics": -1.180353, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.95, "high": 4.52, "low": 3.93, "close": 4.29, "volume": 490400}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.336, "activity_20": 4.633238, "activity_30": 4.866624}, "trend_signal": 0, "fair_value": 6.758622, "relative_strength": -30.478717, "rate_of_change": -1.9897104078776044, "market_dynamics": -1.271389, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.06, "close": 4.27, "volume": 212000}, "trend_line": 5.168, "activity_lines": {"activity_5": 4.222, "activity_10": 4.292727, "activity_20": 4.575286, "activity_30": 4.802065}, "trend_signal": 0, "fair_value": 6.776811, "relative_strength": -32.024072, "rate_of_change": -1.9478938813626487, "market_dynamics": -1.23073, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.17, "high": 4.6, "low": 4.17, "close": 4.44, "volume": 266900}, "trend_line": 5.114333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.292182, "activity_20": 4.540095, "activity_30": 4.755097}, "trend_signal": 0, "fair_value": 6.796474, "relative_strength": -27.753513, "rate_of_change": -1.0384481424148588, "market_dynamics": -1.044943, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.33, "high": 4.46, "low": 4.12, "close": 4.2, "volume": 278900}, "trend_line": 5.034333, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.26, "activity_20": 4.485667, "activity_30": 4.696108}, "trend_signal": 0, "fair_value": 6.814455, "relative_strength": -32.823793, "rate_of_change": -1.5642313474699452, "market_dynamics": -0.862342, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.27, "high": 4.69, "low": 4.18, "close": 4.54, "volume": 651400}, "trend_line": 4.957333, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.309636, "activity_20": 4.46981, "activity_30": 4.664215}, "trend_signal": 0, "fair_value": 6.835064, "relative_strength": -24.485273, "rate_of_change": -1.5294975521086895, "market_dynamics": -0.496725, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.42, "high": 5.05, "low": 4.28, "close": 5.04, "volume": 412700}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.448545, "activity_20": 4.505905, "activity_30": 4.669548}, "trend_signal": 0, "fair_value": 6.859022, "relative_strength": -15.789787, "rate_of_change": -0.8808365304489325, "market_dynamics": -0.005988, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.6, "close": 5.03, "volume": 493800}, "trend_line": 4.871333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.57, "activity_20": 4.542524, "activity_30": 4.677054}, "trend_signal": 0, "fair_value": 6.883061, "relative_strength": -13.124994, "rate_of_change": -0.8615561453391186, "market_dynamics": 0.421992, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.7, "close": 4.9, "volume": 211000}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.654545, "activity_20": 4.567095, "activity_30": 4.678903}, "trend_signal": 0, "fair_value": 6.906266, "relative_strength": -15.352389, "rate_of_change": -0.4447653239883158, "market_dynamics": 0.772164, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.92, "high": 5.2, "low": 4.35, "close": 4.62, "volume": 317300}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.677818, "activity_20": 4.565238, "activity_30": 4.664086}, "trend_signal": 0, "fair_value": 6.927644, "relative_strength": -17.815141, "rate_of_change": -0.39866654762068693, "market_dynamics": 0.836505, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.0, "close": 4.09, "volume": 295300}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.596, "activity_20": 4.515905, "activity_30": 4.616323}, "trend_signal": 0, "fair_value": 6.945689, "relative_strength": -26.501093, "rate_of_change": -0.8695052701335643, "market_dynamics": 0.643022, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.05, "high": 4.34, "low": 3.95, "close": 4.25, "volume": 234000}, "trend_line": 4.765, "activity_lines": {"activity_5": 4.42, "activity_10": 4.542909, "activity_20": 4.486381, "activity_30": 4.581591}, "trend_signal": 0, "fair_value": 6.963574, "relative_strength": -26.05584, "rate_of_change": -0.487288582477452, "market_dynamics": 0.424027, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26, "high": 4.55, "low": 4.09, "close": 4.46, "volume": 202800}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.528727, "activity_20": 4.480381, "activity_30": 4.561914}, "trend_signal": 0, "fair_value": 6.982179, "relative_strength": -23.414892, "rate_of_change": -0.8324658971668348, "market_dynamics": 0.346414, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 5.34, "low": 4.26, "close": 4.39, "volume": 699200}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.498364, "activity_20": 4.469905, "activity_30": 4.54028}, "trend_signal": 0, "fair_value": 7.000401, "relative_strength": -26.497308, "rate_of_change": -0.5713883021577555, "market_dynamics": 0.413797, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.33, "high": 4.86, "low": 4.21, "close": 4.34, "volume": 356900}, "trend_line": 4.659667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.459818, "activity_20": 4.458048, "activity_30": 4.517161}, "trend_signal": 0, "fair_value": 7.01516, "relative_strength": -26.928467, "rate_of_change": -0.8229727437369827, "market_dynamics": 0.49413, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.21, "close": 4.3, "volume": 131300}, "trend_line": 4.621333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.411455, "activity_20": 4.446952, "activity_30": 4.493957}, "trend_signal": 0, "fair_value": 7.029247, "relative_strength": -28.414136, "rate_of_change": -0.8226768136006257, "market_dynamics": 0.45006, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.29, "high": 4.4, "low": 4.1, "close": 4.38, "volume": 325700}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.382, "activity_20": 4.44419, "activity_30": 4.478387}, "trend_signal": 0, "fair_value": 7.044519, "relative_strength": -25.842902, "rate_of_change": -0.6996466171124112, "market_dynamics": 0.440382, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.25, "close": 4.34, "volume": 399400}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.357273, "activity_20": 4.436667, "activity_30": 4.462323}, "trend_signal": 0, "fair_value": 7.057324, "relative_strength": -27.916775, "rate_of_change": -0.5520374809326806, "market_dynamics": 0.230676, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.13, "close": 4.24, "volume": 417000}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.326909, "activity_20": 4.419429, "activity_30": 4.441441}, "trend_signal": 0, "fair_value": 7.06766, "relative_strength": -30.406896, "rate_of_change": -0.5185961201814169, "market_dynamics": 0.125052, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.16, "close": 4.25, "volume": 201000}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.310364, "activity_20": 4.403571, "activity_30": 4.422731}, "trend_signal": 0, "fair_value": 7.077115, "relative_strength": -30.306414, "rate_of_change": -0.7342070484581462, "market_dynamics": -0.00785, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.02, "high": 4.29, "low": 3.9, "close": 4.07, "volume": 327000}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.267818, "activity_20": 4.370048, "activity_30": 4.394559}, "trend_signal": 0, "fair_value": 7.074038, "relative_strength": -31.135743, "rate_of_change": -0.7248594138417593, "market_dynamics": -0.265008, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.94, "close": 4.03, "volume": 155200}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.218364, "activity_20": 4.332714, "activity_30": 4.365914}, "trend_signal": 0, "fair_value": 7.046987, "relative_strength": -30.223159, "rate_of_change": -0.7152436298614222, "market_dynamics": -0.553499, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.93, "close": 4.12, "volume": 425000}, "trend_line": 4.415333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.189273, "activity_20": 4.30519, "activity_30": 4.34514}, "trend_signal": 0, "fair_value": 7.029151, "relative_strength": -25.848295, "rate_of_change": -0.6003376857271449, "market_dynamics": -0.683241, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.07, "high": 4.45, "low": 3.97, "close": 4.33, "volume": 556000}, "trend_line": 4.389667, "activity_lines": {"activity_5": 4.174, "activity_10": 4.204545, "activity_20": 4.298381, "activity_30": 4.339634}, "trend_signal": 0, "fair_value": 7.021651, "relative_strength": -21.728795, "rate_of_change": -0.5812925095343927, "market_dynamics": -0.410317, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.27, "high": 4.33, "low": 3.97, "close": 3.98, "volume": 159500}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.114, "activity_10": 4.157273, "activity_20": 4.258762, "activity_30": 4.313204}, "trend_signal": 0, "fair_value": 6.999087, "relative_strength": -25.833704, "rate_of_change": -1.0023539370982009, "market_dynamics": -0.402668, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.77, "close": 3.95, "volume": 212900}, "trend_line": 4.329, "activity_lines": {"activity_5": 4.062, "activity_10": 4.111091, "activity_20": 4.217333, "activity_30": 4.287677}, "trend_signal": 0, "fair_value": 6.975929, "relative_strength": -26.032231, "rate_of_change": -0.3835314578866717, "market_dynamics": -0.351819, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.8, "close": 3.81, "volume": 118000}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.045818, "activity_20": 4.165381, "activity_30": 4.254194}, "trend_signal": 0, "fair_value": 6.952276, "relative_strength": -28.020231, "rate_of_change": -0.28489258489258323, "market_dynamics": -0.555024, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.74, "close": 3.76, "volume": 96300}, "trend_line": 4.298667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.981818, "activity_20": 4.114524, "activity_30": 4.21828}, "trend_signal": 0, "fair_value": 6.931266, "relative_strength": -28.147329, "rate_of_change": -0.41698838478853695, "market_dynamics": -1.016598, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.36, "close": 3.42, "volume": 262400}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.866545, "activity_20": 4.037333, "activity_30": 4.161591}, "trend_signal": 0, "fair_value": 6.90992, "relative_strength": -33.426231, "rate_of_change": -0.7056606152558423, "market_dynamics": -1.182771, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.13, "close": 3.19, "volume": 198200}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.724364, "activity_20": 3.945286, "activity_30": 4.092022}, "trend_signal": 0, "fair_value": 6.885497, "relative_strength": -35.763954, "rate_of_change": -0.7418821352504693, "market_dynamics": -1.368297, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.19, "high": 3.23, "low": 2.84, "close": 2.93, "volume": 449400}, "trend_line": 4.198667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.554182, "activity_20": 3.835286, "activity_30": 4.00772}, "trend_signal": 0, "fair_value": 6.854183, "relative_strength": -39.920899, "rate_of_change": -0.8969314793916862, "market_dynamics": -1.355283, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.71, "close": 2.89, "volume": 180500}, "trend_line": 4.152, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.397455, "activity_20": 3.727, "activity_30": 3.92329}, "trend_signal": 0, "fair_value": 6.817404, "relative_strength": -39.978175, "rate_of_change": -1.1114718075998937, "market_dynamics": -1.423452, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.91, "high": 3.33, "low": 2.91, "close": 3.33, "volume": 333500}, "trend_line": 4.120667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.341455, "activity_20": 3.667095, "activity_30": 3.870258}, "trend_signal": 0, "fair_value": 6.784103, "relative_strength": -30.487222, "rate_of_change": -0.7546483622350687, "market_dynamics": -1.250114, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.24, "close": 3.52, "volume": 590900}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.334364, "activity_20": 3.630667, "activity_30": 3.831505}, "trend_signal": 0, "fair_value": 6.748381, "relative_strength": -24.937716, "rate_of_change": -0.7442241753580239, "market_dynamics": -0.836689, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.51, "high": 3.91, "low": 3.48, "close": 3.78, "volume": 363500}, "trend_line": 4.076, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.389273, "activity_20": 3.623143, "activity_30": 3.811505}, "trend_signal": 0, "fair_value": 6.719087, "relative_strength": -17.861285, "rate_of_change": -0.3422982885085632, "market_dynamics": -0.447287, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.67, "high": 4.07, "low": 3.41, "close": 3.43, "volume": 405700}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.492, "activity_10": 3.384182, "activity_20": 3.584952, "activity_30": 3.769828}, "trend_signal": 0, "fair_value": 6.685128, "relative_strength": -24.081603, "rate_of_change": -0.9077526987242376, "market_dynamics": -0.024489, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.43, "high": 3.48, "low": 2.97, "close": 3.27, "volume": 521800}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.452, "activity_10": 3.359455, "activity_20": 3.535667, "activity_30": 3.720215}, "trend_signal": 0, "fair_value": 6.626442, "relative_strength": -27.387732, "rate_of_change": -1.4607576132706046, "market_dynamics": 0.175345, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.1, "close": 3.31, "volume": 307700}, "trend_line": 3.922667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.351818, "activity_20": 3.495476, "activity_30": 3.676989}, "trend_signal": 0, "fair_value": 6.56242, "relative_strength": -26.599594, "rate_of_change": -1.4405276381909513, "market_dynamics": 0.128695, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.95, "close": 2.95, "volume": 341800}, "trend_line": 3.857667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.286909, "activity_20": 3.425905, "activity_30": 3.614237}, "trend_signal": 0, "fair_value": 6.496394, "relative_strength": -33.156725, "rate_of_change": -1.6570358891029993, "market_dynamics": -0.042586, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.67, "close": 2.73, "volume": 220000}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.190545, "activity_20": 3.341524, "activity_30": 3.541484}, "trend_signal": 0, "fair_value": 6.428574, "relative_strength": -37.548243, "rate_of_change": -1.6331114116381784, "market_dynamics": -0.263752, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.75, "low": 1.9, "close": 2.0, "volume": 708300}, "trend_line": 3.725, "activity_lines": {"activity_5": 2.644, "activity_10": 2.969818, "activity_20": 3.194857, "activity_30": 3.425699}, "trend_signal": 0, "fair_value": 6.354375, "relative_strength": -52.061186, "rate_of_change": -1.8359186721786107, "market_dynamics": -0.475533, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.82, "close": 1.89, "volume": 311700}, "trend_line": 3.646333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.746, "activity_20": 3.047571, "activity_30": 3.307312}, "trend_signal": 0, "fair_value": 6.268862, "relative_strength": -53.040058, "rate_of_change": -2.1118657718120875, "market_dynamics": -0.770202, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.68, "close": 1.8, "volume": 254900}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.524, "activity_20": 2.901905, "activity_30": 3.188194}, "trend_signal": 0, "fair_value": 6.166955, "relative_strength": -54.025604, "rate_of_change": -2.431648453391391, "market_dynamics": -1.019828, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 2.13, "low": 1.7, "close": 1.85, "volume": 390500}, "trend_line": 3.473, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.338909, "activity_20": 2.772048, "activity_30": 3.078022}, "trend_signal": 0, "fair_value": 6.091442, "relative_strength": -51.548915, "rate_of_change": -2.379846118256713, "market_dynamics": -1.102176, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.83, "high": 2.01, "low": 1.77, "close": 2.01, "volume": 260500}, "trend_line": 3.395333, "activity_lines": {"activity_5": 1.908667, "activity_10": 2.213273, "activity_20": 2.669238, "activity_30": 2.983634}, "trend_signal": 0, "fair_value": 6.009295, "relative_strength": -47.299665, "rate_of_change": -2.236308666858622, "market_dynamics": -1.177186, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.87, "close": 2.01, "volume": 569700}, "trend_line": 3.319, "activity_lines": {"activity_5": 1.942, "activity_10": 2.119818, "activity_20": 2.57581, "activity_30": 2.894258}, "trend_signal": 0, "fair_value": 5.924519, "relative_strength": -47.525278, "rate_of_change": -2.2481741849768486, "market_dynamics": -0.980942, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.85, "close": 1.99, "volume": 418200}, "trend_line": 3.239333, "activity_lines": {"activity_5": 1.968, "activity_10": 2.048545, "activity_20": 2.489714, "activity_30": 2.808516}, "trend_signal": 0, "fair_value": 5.84, "relative_strength": -48.087875, "rate_of_change": -2.4003314251280554, "market_dynamics": -0.938999, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.92, "close": 2.01, "volume": 202800}, "trend_line": 3.161667, "activity_lines": {"activity_5": 1.994, "activity_10": 2.004182, "activity_20": 2.41419, "activity_30": 2.729204}, "trend_signal": 0, "fair_value": 5.756474, "relative_strength": -47.903048, "rate_of_change": -2.3975923438559663, "market_dynamics": -1.002932, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.8, "close": 1.84, "volume": 268200}, "trend_line": 3.081667, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.952545, "activity_20": 2.33081, "activity_30": 2.643935}, "trend_signal": 0, "fair_value": 5.648718, "relative_strength": -51.192344, "rate_of_change": -2.530310750626175, "market_dynamics": -1.075421, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 2.05, "low": 1.82, "close": 2.0, "volume": 406600}, "trend_line": 3.006667, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.950182, "activity_20": 2.27019, "activity_30": 2.574151}, "trend_signal": 0, "fair_value": 5.540064, "relative_strength": -46.192884, "rate_of_change": -2.4337477086265236, "market_dynamics": -1.120467, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.79, "close": 1.9, "volume": 264800}, "trend_line": 2.934333, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.942909, "activity_20": 2.205714, "activity_30": 2.502753}, "trend_signal": 0, "fair_value": 5.460577, "relative_strength": -47.485854, "rate_of_change": -2.4057868729726346, "market_dynamics": -1.013932, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.76, "close": 1.94, "volume": 154400}, "trend_line": 2.864667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.944727, "activity_20": 2.149952, "activity_30": 2.438602}, "trend_signal": 0, "fair_value": 5.393526, "relative_strength": -47.626625, "rate_of_change": -2.3741681670076376, "market_dynamics": -0.815715, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 2.17, "low": 1.85, "close": 2.13, "volume": 297000}, "trend_line": 2.798333, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.980182, "activity_20": 2.11681, "activity_30": 2.391204}, "trend_signal": 0, "fair_value": 5.325769, "relative_strength": -43.184123, "rate_of_change": -2.31559200423644, "market_dynamics": -0.393368, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.54, "low": 1.97, "close": 2.21, "volume": 790800}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.024182, "activity_20": 2.097, "activity_30": 2.353247}, "trend_signal": 0, "fair_value": 5.247628, "relative_strength": -40.927881, "rate_of_change": -2.5252891632268253, "market_dynamics": 0.076003, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.01, "close": 2.04, "volume": 265100}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.030727, "activity_20": 2.067238, "activity_30": 2.308882}, "trend_signal": 0, "fair_value": 5.187949, "relative_strength": -44.814381, "rate_of_change": -2.3707805974849583, "market_dynamics": 0.414151, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.8, "close": 1.84, "volume": 360100}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.000364, "activity_20": 2.026714, "activity_30": 2.255785}, "trend_signal": 0, "fair_value": 5.130192, "relative_strength": -48.795478, "rate_of_change": -2.6411190386781738, "market_dynamics": 0.703444, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.72, "close": 1.85, "volume": 257700}, "trend_line": 2.527333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.974909, "activity_20": 1.994714, "activity_30": 2.207871}, "trend_signal": 0, "fair_value": 5.082115, "relative_strength": -47.821947, "rate_of_change": -2.5199533916233747, "market_dynamics": 0.711326, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.81, "close": 1.86, "volume": 451100}, "trend_line": 2.464, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.953818, "activity_20": 1.970429, "activity_30": 2.164817}, "trend_signal": 0, "fair_value": 5.028333, "relative_strength": -45.008608, "rate_of_change": -2.5059222508470427, "market_dynamics": 0.573183, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.81, "close": 1.85, "volume": 110700}, "trend_line": 2.411667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.933636, "activity_20": 1.952095, "activity_30": 2.125204}, "trend_signal": 0, "fair_value": 4.9825, "relative_strength": -44.784828, "rate_of_change": -2.1239042207792194, "market_dynamics": 0.440238, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.83, "close": 1.9, "volume": 369000}, "trend_line": 2.368667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.922364, "activity_20": 1.943762, "activity_30": 2.092194}, "trend_signal": 0, "fair_value": 4.941474, "relative_strength": -41.569523, "rate_of_change": -1.78299906247422, "market_dynamics": 0.419575, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.79, "close": 1.79, "volume": 178700}, "trend_line": 2.330667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.892909, "activity_20": 1.928905, "activity_30": 2.05486}, "trend_signal": 0, "fair_value": 4.894936, "relative_strength": -42.91942, "rate_of_change": -1.604277849102462, "market_dynamics": 0.331248, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.63, "close": 1.67, "volume": 203400}, "trend_line": 2.29, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.843636, "activity_20": 1.903619, "activity_30": 2.012237}, "trend_signal": 0, "fair_value": 4.846987, "relative_strength": -45.740459, "rate_of_change": -1.7448653110890575, "market_dynamics": 0.130107, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.58, "close": 1.59, "volume": 168000}, "trend_line": 2.232, "activity_lines": {"activity_5": 1.71, "activity_10": 1.784727, "activity_20": 1.871762, "activity_30": 1.967075}, "trend_signal": 0, "fair_value": 4.799808, "relative_strength": -47.069025, "rate_of_change": -2.5327510917030494, "market_dynamics": 0.023936, "expectation": {"probability": 43.1876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.5, "close": 1.52, "volume": 191900}, "trend_line": 2.165333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.722909, "activity_20": 1.834238, "activity_30": 1.92114}, "trend_signal": 0, "fair_value": 4.751218, "relative_strength": -47.650161, "rate_of_change": -2.986872759856642, "market_dynamics": -0.245628, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.47, "close": 1.51, "volume": 71600}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.671818, "activity_20": 1.797333, "activity_30": 1.87886}, "trend_signal": 0, "fair_value": 4.70609, "relative_strength": -46.739139, "rate_of_change": -3.4944278778368045, "market_dynamics": -0.407494, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.38, "close": 1.38, "volume": 79400}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.606727, "activity_20": 1.750429, "activity_30": 1.833075}, "trend_signal": 0, "fair_value": 4.671667, "relative_strength": -50.261886, "rate_of_change": -3.270090401963572, "market_dynamics": -0.587367, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.28, "close": 1.34, "volume": 121700}, "trend_line": 1.957, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.542727, "activity_20": 1.702714, "activity_30": 1.789118}, "trend_signal": 0, "fair_value": 4.629936, "relative_strength": -51.155859, "rate_of_change": -3.1827017121869456, "market_dynamics": -0.771056, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.28, "close": 1.31, "volume": 199400}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.482545, "activity_20": 1.655238, "activity_30": 1.747376}, "trend_signal": 0, "fair_value": 4.591538, "relative_strength": -49.885675, "rate_of_change": -3.406591722023507, "market_dynamics": -0.874512, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.28, "close": 1.3, "volume": 237600}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.430545, "activity_20": 1.610143, "activity_30": 1.70929}, "trend_signal": 0, "fair_value": 4.551154, "relative_strength": -49.245233, "rate_of_change": -2.909540276766048, "market_dynamics": -0.941925, "expectation": {"probability": 40.3359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.31, "high": 1.6, "low": 1.22, "close": 1.45, "volume": 438300}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.415818, "activity_20": 1.581905, "activity_30": 1.68443}, "trend_signal": 0, "fair_value": 4.516859, "relative_strength": -41.584309, "rate_of_change": -2.3247007491283647, "market_dynamics": -0.697732, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.37, "high": 1.72, "low": 1.29, "close": 1.47, "volume": 518700}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.412909, "activity_20": 1.55819, "activity_30": 1.663613}, "trend_signal": 0, "fair_value": 4.482051, "relative_strength": -38.3773, "rate_of_change": -0.9855148781117798, "market_dynamics": -0.351758, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.31, "close": 1.33, "volume": 94700}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.390364, "activity_20": 1.52319, "activity_30": 1.634903}, "trend_signal": 0, "fair_value": 4.441859, "relative_strength": -42.224048, "rate_of_change": -1.0516619718309854, "market_dynamics": -0.242448, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.35, "close": 1.44, "volume": 126100}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.394, "activity_20": 1.501571, "activity_30": 1.614495}, "trend_signal": 0, "fair_value": 4.4075, "relative_strength": -35.315456, "rate_of_change": -0.6832417314939714, "market_dynamics": -0.012607, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.31, "close": 1.36, "volume": 112400}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.396, "activity_10": 1.385818, "activity_20": 1.475619, "activity_30": 1.589699}, "trend_signal": 0, "fair_value": 4.370385, "relative_strength": -37.845245, "rate_of_change": -0.9363464430243498, "market_dynamics": -0.039744, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.33, "close": 1.39, "volume": 218200}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.386, "activity_20": 1.456571, "activity_30": 1.567892}, "trend_signal": 0, "fair_value": 4.335064, "relative_strength": -36.909696, "rate_of_change": -1.1960069444444439, "market_dynamics": 0.029223, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.32, "close": 1.56, "volume": 240900}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.419273, "activity_20": 1.45681, "activity_30": 1.558387}, "trend_signal": 0, "fair_value": 4.2925, "relative_strength": -27.639702, "rate_of_change": -0.8785632328315508, "market_dynamics": 0.482694, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.39, "close": 1.43, "volume": 135800}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.425636, "activity_20": 1.446, "activity_30": 1.541462}, "trend_signal": 0, "fair_value": 4.252628, "relative_strength": -34.174282, "rate_of_change": -1.1029744146098948, "market_dynamics": 0.679418, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.35, "close": 1.42, "volume": 41700}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.428545, "activity_20": 1.436238, "activity_30": 1.525097}, "trend_signal": 0, "fair_value": 4.217179, "relative_strength": -32.370035, "rate_of_change": -1.1750844104591953, "market_dynamics": 0.856723, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.37, "high": 1.8, "low": 1.35, "close": 1.58, "volume": 326500}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.458545, "activity_20": 1.44381, "activity_30": 1.520323}, "trend_signal": 0, "fair_value": 4.181474, "relative_strength": -25.391462, "rate_of_change": -0.5240024183796844, "market_dynamics": 1.062064, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.46, "close": 1.46, "volume": 204100}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.461636, "activity_20": 1.441238, "activity_30": 1.508366}, "trend_signal": 0, "fair_value": 4.144679, "relative_strength": -29.014218, "rate_of_change": -1.0940034631287416, "market_dynamics": 0.989109, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.4, "close": 1.49, "volume": 89800}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.47, "activity_20": 1.443619, "activity_30": 1.499505}, "trend_signal": 0, "fair_value": 4.11, "relative_strength": -23.701109, "rate_of_change": -0.839778951204207, "market_dynamics": 0.979302, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.45, "close": 1.52, "volume": 70300}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.483455, "activity_20": 1.450286, "activity_30": 1.493462}, "trend_signal": 0, "fair_value": 4.08, "relative_strength": -22.340906, "rate_of_change": -0.8675891618283086, "market_dynamics": 1.02649, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.41, "close": 1.49, "volume": 228000}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.488, "activity_20": 1.45481, "activity_30": 1.486387}, "trend_signal": 0, "fair_value": 4.045, "relative_strength": -25.125234, "rate_of_change": -1.3336525664403882, "market_dynamics": 0.956631, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.43, "close": 1.45, "volume": 124900}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.484364, "activity_20": 1.456, "activity_30": 1.478108}, "trend_signal": 0, "fair_value": 4.012949, "relative_strength": -27.941435, "rate_of_change": -1.6050478574546723, "market_dynamics": 0.883373, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.42, "close": 1.5, "volume": 207400}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.488182, "activity_20": 1.462286, "activity_30": 1.474688}, "trend_signal": 0, "fair_value": 3.980897, "relative_strength": -23.797007, "rate_of_change": -1.159047005795236, "market_dynamics": 0.956629, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.42, "close": 1.45, "volume": 131600}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.480909, "activity_20": 1.463857, "activity_30": 1.469204}, "trend_signal": 0, "fair_value": 3.953333, "relative_strength": -22.002699, "rate_of_change": -0.846905537459277, "market_dynamics": 0.934022, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.35, "close": 1.42, "volume": 330900}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.470182, "activity_20": 1.462238, "activity_30": 1.462624}, "trend_signal": 0, "fair_value": 3.929103, "relative_strength": -21.929781, "rate_of_change": -0.9417214191852779, "market_dynamics": 0.89111, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.44, "close": 1.66, "volume": 252900}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.503273, "activity_20": 1.483095, "activity_30": 1.472452}, "trend_signal": 0, "fair_value": 3.907372, "relative_strength": -8.311902, "rate_of_change": -0.44220640234217506, "market_dynamics": 1.118874, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 2.01, "low": 1.56, "close": 1.84, "volume": 484500}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.564727, "activity_20": 1.519429, "activity_30": 1.494323}, "trend_signal": 0, "fair_value": 3.884231, "relative_strength": -0.538861, "rate_of_change": -0.02218520986008772, "market_dynamics": 1.286047, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.92, "high": 3.1, "low": 1.85, "close": 2.5, "volume": 731400}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.741455, "activity_20": 1.616048, "activity_30": 1.558796}, "trend_signal": 1, "fair_value": 3.869167, "relative_strength": 36.126011, "rate_of_change": 1.3327407079651927, "market_dynamics": 1.528694, "expectation": {"probability": 35.8068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.15, "close": 2.25, "volume": 538600}, "trend_line": 1.536, "activity_lines": {"activity_5": 2.100667, "activity_10": 1.853818, "activity_20": 1.683857, "activity_30": 1.605849}, "trend_signal": 1, "fair_value": 3.855705, "relative_strength": 22.426492, "rate_of_change": 1.008307538731362, "market_dynamics": 1.725885, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.19, "high": 2.53, "low": 2.19, "close": 2.27, "volume": 254700}, "trend_line": 1.556, "activity_lines": {"activity_5": 2.212667, "activity_10": 1.956, "activity_20": 1.749857, "activity_30": 1.653204}, "trend_signal": 1, "fair_value": 3.843974, "relative_strength": 22.011309, "rate_of_change": 1.3020833333333344, "market_dynamics": 1.681075, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.22, "close": 2.28, "volume": 519500}, "trend_line": 1.579, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.046364, "activity_20": 1.812333, "activity_30": 1.699914}, "trend_signal": 1, "fair_value": 3.830385, "relative_strength": 23.680045, "rate_of_change": 1.4781491002570635, "market_dynamics": 1.652902, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.21, "close": 2.31, "volume": 93800}, "trend_line": 1.605333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.127818, "activity_20": 1.873667, "activity_30": 1.747075}, "trend_signal": 1, "fair_value": 3.816987, "relative_strength": 25.786922, "rate_of_change": 1.6677010766307752, "market_dynamics": 1.51972, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.23, "close": 2.27, "volume": 163400}, "trend_line": 1.630667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.186364, "activity_20": 1.926667, "activity_30": 1.789957}, "trend_signal": 1, "fair_value": 3.803654, "relative_strength": 24.132912, "rate_of_change": 1.578114945621886, "market_dynamics": 1.39109, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.27, "close": 2.35, "volume": 107700}, "trend_line": 1.663, "activity_lines": {"activity_5": 2.306, "activity_10": 2.245455, "activity_20": 1.983095, "activity_30": 1.836366}, "trend_signal": 1, "fair_value": 3.799487, "relative_strength": 27.163824, "rate_of_change": 1.9828082618952823, "market_dynamics": 1.332881, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.12, "close": 2.18, "volume": 207100}, "trend_line": 1.691, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.257273, "activity_20": 2.019571, "activity_30": 1.86972}, "trend_signal": 1, "fair_value": 3.79391, "relative_strength": 18.160546, "rate_of_change": 1.6837041491280833, "market_dynamics": 1.12896, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.04, "close": 2.07, "volume": 46900}, "trend_line": 1.716333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.235273, "activity_20": 2.042, "activity_30": 1.894172}, "trend_signal": 1, "fair_value": 3.790513, "relative_strength": 12.579858, "rate_of_change": 1.49810762862212, "market_dynamics": 0.896388, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.05, "high": 2.55, "low": 2.03, "close": 2.11, "volume": 114400}, "trend_line": 1.743333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.213091, "activity_20": 2.065143, "activity_30": 1.91957}, "trend_signal": 1, "fair_value": 3.783205, "relative_strength": 11.149088, "rate_of_change": 1.5731212998876039, "market_dynamics": 0.629377, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 48100}, "trend_line": 1.763333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.175091, "activity_20": 2.080048, "activity_30": 1.939355}, "trend_signal": 1, "fair_value": 3.777115, "relative_strength": 12.270962, "rate_of_change": 1.1472277528160149, "market_dynamics": 0.287398, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.87, "close": 1.99, "volume": 40900}, "trend_line": 1.780667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.134364, "activity_20": 2.086429, "activity_30": 1.953978}, "trend_signal": 1, "fair_value": 3.764872, "relative_strength": 11.196964, "rate_of_change": 0.9830247604961718, "market_dynamics": -0.042811, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.81, "close": 1.81, "volume": 85000}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.065636, "activity_20": 2.073286, "activity_30": 1.955871}, "trend_signal": 1, "fair_value": 3.751795, "relative_strength": 1.341011, "rate_of_change": 0.8985397045039872, "market_dynamics": -0.348111, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.61, "close": 1.71, "volume": 82200}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.987091, "activity_20": 2.049238, "activity_30": 1.95028}, "trend_signal": 1, "fair_value": 3.735513, "relative_strength": -3.16793, "rate_of_change": 0.5009275508483151, "market_dynamics": -0.651293, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.67, "close": 1.8, "volume": 45100}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.935273, "activity_20": 2.032714, "activity_30": 1.949914}, "trend_signal": 0, "fair_value": 3.720128, "relative_strength": -0.447325, "rate_of_change": 0.8122206364739494, "market_dynamics": -0.876194, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.56, "close": 1.66, "volume": 196300}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.867273, "activity_20": 2.00119, "activity_30": 1.93957}, "trend_signal": 0, "fair_value": 3.702885, "relative_strength": -7.982932, "rate_of_change": 0.49441503285388544, "market_dynamics": -0.968909, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.46, "close": 1.71, "volume": 149500}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.819455, "activity_20": 1.973667, "activity_30": 1.931871}, "trend_signal": 0, "fair_value": 3.685, "relative_strength": -5.794777, "rate_of_change": 0.27332366496421884, "market_dynamics": -0.957052, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.62, "close": 1.67, "volume": 117000}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.776, "activity_20": 1.941095, "activity_30": 1.921269}, "trend_signal": 0, "fair_value": 3.670385, "relative_strength": -9.824806, "rate_of_change": 0.43612582884350914, "market_dynamics": -0.914279, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.58, "close": 1.62, "volume": 50300}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.732727, "activity_20": 1.902571, "activity_30": 1.906925}, "trend_signal": 0, "fair_value": 3.653526, "relative_strength": -12.975668, "rate_of_change": 0.3618781186680138, "market_dynamics": -0.916612, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.48, "close": 1.57, "volume": 270900}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.688545, "activity_20": 1.859476, "activity_30": 1.888925}, "trend_signal": 0, "fair_value": 3.615192, "relative_strength": -15.108147, "rate_of_change": -0.018009734991883002, "market_dynamics": -0.86643, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.57, "high": 1.95, "low": 1.54, "close": 1.69, "volume": 488900}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.676, "activity_20": 1.829095, "activity_30": 1.878688}, "trend_signal": 0, "fair_value": 3.567372, "relative_strength": -10.525646, "rate_of_change": 0.4146771700906627, "market_dynamics": -0.743709, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.53, "close": 1.55, "volume": 96600}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.644545, "activity_20": 1.789238, "activity_30": 1.858925}, "trend_signal": 0, "fair_value": 3.529231, "relative_strength": -17.298877, "rate_of_change": 0.10773929031052089, "market_dynamics": -0.785386, "expectation": {"probability": 40.4307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.46, "close": 1.55, "volume": 98500}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.621091, "activity_20": 1.752714, "activity_30": 1.839032}, "trend_signal": 0, "fair_value": 3.481795, "relative_strength": -16.125172, "rate_of_change": 0.05381166884513647, "market_dynamics": -0.759999, "expectation": {"probability": 40.1513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.27, "close": 1.3, "volume": 506100}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.556909, "activity_20": 1.69581, "activity_30": 1.802946}, "trend_signal": 0, "fair_value": 3.433397, "relative_strength": -27.399267, "rate_of_change": -0.3406060130164915, "market_dynamics": -0.844515, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.32, "volume": 99300}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.503818, "activity_20": 1.645476, "activity_30": 1.768559}, "trend_signal": 0, "fair_value": 3.397308, "relative_strength": -27.28548, "rate_of_change": -0.2338370210469466, "market_dynamics": -1.087173, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.22, "close": 1.27, "volume": 43800}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.450364, "activity_20": 1.595095, "activity_30": 1.731226}, "trend_signal": 0, "fair_value": 3.357372, "relative_strength": -30.994626, "rate_of_change": -0.41473126312094555, "market_dynamics": -1.166133, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.15, "close": 1.22, "volume": 195000}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.394909, "activity_20": 1.544714, "activity_30": 1.691161}, "trend_signal": 0, "fair_value": 3.319359, "relative_strength": -34.835553, "rate_of_change": -0.41645844649646213, "market_dynamics": -1.193335, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.16, "close": 1.28, "volume": 229400}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.359273, "activity_20": 1.505429, "activity_30": 1.655462}, "trend_signal": 0, "fair_value": 3.287179, "relative_strength": -33.279222, "rate_of_change": -0.2545091371834827, "market_dynamics": -1.186772, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.15, "close": 1.18, "volume": 188500}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.312545, "activity_20": 1.460905, "activity_30": 1.613613}, "trend_signal": 0, "fair_value": 3.251474, "relative_strength": -39.61537, "rate_of_change": -0.8749542699682344, "market_dynamics": -1.137378, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.13, "close": 1.19, "volume": 37600}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.275636, "activity_20": 1.421571, "activity_30": 1.573441}, "trend_signal": 0, "fair_value": 3.218718, "relative_strength": -37.675323, "rate_of_change": -1.1953105562135848, "market_dynamics": -1.115525, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.16, "close": 1.24, "volume": 117400}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.254727, "activity_20": 1.391381, "activity_30": 1.537892}, "trend_signal": 0, "fair_value": 3.186923, "relative_strength": -36.552968, "rate_of_change": -2.3450586264656517, "market_dynamics": -1.131171, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.1, "close": 1.23, "volume": 391500}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.240182, "activity_20": 1.364095, "activity_30": 1.504409}, "trend_signal": 0, "fair_value": 3.156026, "relative_strength": -36.133067, "rate_of_change": -1.9439679817038324, "market_dynamics": -1.052704, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.11, "close": 1.16, "volume": 148700}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.2, "activity_10": 1.218727, "activity_20": 1.333762, "activity_30": 1.468602}, "trend_signal": 0, "fair_value": 3.133654, "relative_strength": -40.628048, "rate_of_change": -2.15743440233237, "market_dynamics": -1.030766, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.04, "close": 1.19, "volume": 331900}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.209818, "activity_20": 1.309381, "activity_30": 1.437118}, "trend_signal": 0, "fair_value": 3.106026, "relative_strength": -37.765167, "rate_of_change": -2.1652562574493417, "market_dynamics": -0.798915, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 62900}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.197455, "activity_20": 1.284619, "activity_30": 1.406043}, "trend_signal": 0, "fair_value": 3.074679, "relative_strength": -39.879264, "rate_of_change": -2.3350655157227433, "market_dynamics": -0.744752, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.13, "high": 1.59, "low": 1.12, "close": 1.59, "volume": 250900}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.266182, "activity_20": 1.303857, "activity_30": 1.405183}, "trend_signal": 0, "fair_value": 3.038718, "relative_strength": -17.111027, "rate_of_change": -1.413680127584217, "market_dynamics": -0.303504, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.32, "close": 1.45, "volume": 446000}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.303636, "activity_20": 1.310095, "activity_30": 1.396753}, "trend_signal": 0, "fair_value": 3.001218, "relative_strength": -25.411175, "rate_of_change": -1.8979329612119455, "market_dynamics": 0.271454, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.32, "close": 1.38, "volume": 147800}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.324182, "activity_20": 1.310905, "activity_30": 1.385742}, "trend_signal": 0, "fair_value": 2.965833, "relative_strength": -29.286625, "rate_of_change": -1.7197115821772178, "market_dynamics": 0.532582, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.32, "close": 1.37, "volume": 247600}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.404, "activity_10": 1.341091, "activity_20": 1.312143, "activity_30": 1.375806}, "trend_signal": 0, "fair_value": 2.926538, "relative_strength": -34.77899, "rate_of_change": -1.5310367454068272, "market_dynamics": 0.986818, "expectation": {"probability": 40.4892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.9, "low": 1.38, "close": 1.58, "volume": 635400}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.392727, "activity_20": 1.334571, "activity_30": 1.380925}, "trend_signal": 0, "fair_value": 2.889551, "relative_strength": -25.500262, "rate_of_change": -1.1772765043810438, "market_dynamics": 1.067918, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.4, "close": 1.4, "volume": 267000}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.404545, "activity_20": 1.33981, "activity_30": 1.37557}, "trend_signal": 0, "fair_value": 2.859744, "relative_strength": -34.154593, "rate_of_change": -1.4610249494268444, "market_dynamics": 0.967875, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.29, "close": 1.35, "volume": 1410300}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.414, "activity_10": 1.404364, "activity_20": 1.341667, "activity_30": 1.368387}, "trend_signal": 0, "fair_value": 2.82609, "relative_strength": -37.174395, "rate_of_change": -1.4598315373703354, "market_dynamics": 1.071971, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.18, "close": 1.19, "volume": 622800}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.372909, "activity_20": 1.329238, "activity_30": 1.352258}, "trend_signal": 0, "fair_value": 2.789808, "relative_strength": -45.325367, "rate_of_change": -1.4352083333333328, "market_dynamics": 0.971043, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.17, "close": 1.28, "volume": 701800}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.306, "activity_10": 1.357273, "activity_20": 1.327095, "activity_30": 1.343269}, "trend_signal": 0, "fair_value": 2.757308, "relative_strength": -40.106302, "rate_of_change": -1.009840537773724, "market_dynamics": 0.765754, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.19, "close": 1.27, "volume": 249300}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.338182, "activity_20": 1.324095, "activity_30": 1.334559}, "trend_signal": 0, "fair_value": 2.725064, "relative_strength": -36.908551, "rate_of_change": -1.2574377224199358, "market_dynamics": 0.585017, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.24, "close": 1.27, "volume": 108000}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.317091, "activity_20": 1.321333, "activity_30": 1.326989}, "trend_signal": 0, "fair_value": 2.697628, "relative_strength": -35.816024, "rate_of_change": -0.9370497205789743, "market_dynamics": 0.300832, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.21, "close": 1.26, "volume": 160000}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.3, "activity_20": 1.317619, "activity_30": 1.319613}, "trend_signal": 0, "fair_value": 2.672372, "relative_strength": -35.378561, "rate_of_change": -1.0914385378216287, "market_dynamics": 0.179282, "expectation": {"probability": 39.7095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 341100}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.311818, "activity_20": 1.327048, "activity_30": 1.322237}, "trend_signal": 0, "fair_value": 2.647051, "relative_strength": -29.863182, "rate_of_change": -0.6620894217973003, "market_dynamics": 0.136427, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.69, "low": 1.4, "close": 1.58, "volume": 866000}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.406, "activity_10": 1.356, "activity_20": 1.353048, "activity_30": 1.337054}, "trend_signal": 0, "fair_value": 2.625449, "relative_strength": -23.177346, "rate_of_change": -0.09871639069770409, "market_dynamics": 0.472536, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.51, "high": 2.38, "low": 1.5, "close": 1.95, "volume": 1018100}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.463636, "activity_20": 1.412381, "activity_30": 1.375828}, "trend_signal": 1, "fair_value": 2.601731, "relative_strength": -9.445053, "rate_of_change": 0.9389918458117112, "market_dynamics": 0.876048, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.73, "close": 1.89, "volume": 464700}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.553636, "activity_20": 1.462381, "activity_30": 1.409914}, "trend_signal": 1, "fair_value": 2.580513, "relative_strength": -11.024851, "rate_of_change": 0.48954700378286764, "market_dynamics": 1.216185, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.73, "close": 1.81, "volume": 120200}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.620182, "activity_20": 1.501667, "activity_30": 1.438409}, "trend_signal": 1, "fair_value": 2.556859, "relative_strength": -11.911892, "rate_of_change": 0.63339844906174, "market_dynamics": 1.386214, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 2.12, "low": 1.71, "close": 1.88, "volume": 302500}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.691091, "activity_20": 1.544857, "activity_30": 1.47086}, "trend_signal": 1, "fair_value": 2.533974, "relative_strength": -5.40193, "rate_of_change": 0.7988380537400073, "market_dynamics": 1.344767, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.79, "high": 2.64, "low": 1.79, "close": 2.48, "volume": 887300}, "trend_line": 1.427333, "activity_lines": {"activity_5": 2.072, "activity_10": 1.858545, "activity_20": 1.641762, "activity_30": 1.541312}, "trend_signal": 1, "fair_value": 2.515577, "relative_strength": 27.661598, "rate_of_change": 2.833789625360235, "market_dynamics": 1.352958, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.49, "high": 2.8, "low": 2.08, "close": 2.17, "volume": 360300}, "trend_line": 1.455667, "activity_lines": {"activity_5": 2.128, "activity_10": 1.947818, "activity_20": 1.703, "activity_30": 1.589226}, "trend_signal": 1, "fair_value": 2.496795, "relative_strength": 16.870242, "rate_of_change": 1.9851008839563076, "market_dynamics": 1.357082, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.94, "close": 2.16, "volume": 127000}, "trend_line": 1.485333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.018909, "activity_20": 1.758476, "activity_30": 1.634667}, "trend_signal": 1, "fair_value": 2.47891, "relative_strength": 17.968826, "rate_of_change": 2.0379661007634278, "market_dynamics": 1.377616, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.02, "close": 2.04, "volume": 221000}, "trend_line": 1.512667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.052, "activity_20": 1.79981, "activity_30": 1.670452}, "trend_signal": 1, "fair_value": 2.458333, "relative_strength": 14.048331, "rate_of_change": 1.8402607361446874, "market_dynamics": 1.345533, "expectation": {"probability": 42.7619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b904d2c0-87dc-46f3-94d8-c8e3a8a62535/", "share_image": "https://sharemaestro.com/terminal/b904d2c0-87dc-46f3-94d8-c8e3a8a62535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}