{"ticker": {"uuid": "b9058df2-cb25-42c6-aee3-39b6da1cf079", "symbol": "PAM", "name": "Pampa Energia SA", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAM rose 5.21%, moving from 81.03 to 85.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.25"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.74, "high": 85.8933, "low": 79.395, "close": 85.25, "volume": 1324712}, "trend_line": 84.227, "activity_lines": {"activity_5": 81.582667, "activity_10": 81.642545, "activity_20": 82.062429, "activity_30": 82.836452}, "trend_signal": 0, "fair_value": 63.699295, "relative_strength": -3.616616, "rate_of_change": -0.021761442856423133, "market_dynamics": -0.422932, "expectation": {"probability": 52.4649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.05, "high": 41.73, "low": 38.52, "close": 39.14, "volume": 1195127}, "trend_line": 32.617, "activity_lines": {"activity_5": 37.963333, "activity_10": 36.864364, "activity_20": 35.043857, "activity_30": 34.156516}, "trend_signal": 1, "fair_value": 20.343462, "relative_strength": 25.639401, "rate_of_change": 1.3663873261342079, "market_dynamics": 0.616712, "expectation": {"probability": 51.6278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.0, "high": 41.16, "low": 37.685, "close": 40.91, "volume": 983710}, "trend_line": 33.104333, "activity_lines": {"activity_5": 39.078, "activity_10": 37.726727, "activity_20": 35.704714, "activity_30": 34.691548}, "trend_signal": 1, "fair_value": 20.540705, "relative_strength": 26.704977, "rate_of_change": 1.494107367323787, "market_dynamics": 0.893033, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.89, "high": 44.04, "low": 40.9621, "close": 42.04, "volume": 1318440}, "trend_line": 33.586667, "activity_lines": {"activity_5": 40.332667, "activity_10": 38.663636, "activity_20": 36.439143, "activity_30": 35.268043}, "trend_signal": 1, "fair_value": 20.742821, "relative_strength": 30.524348, "rate_of_change": 1.457011684845007, "market_dynamics": 1.28641, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.33, "high": 44.295, "low": 41.22, "close": 43.32, "volume": 780905}, "trend_line": 34.076, "activity_lines": {"activity_5": 41.619333, "activity_10": 39.751818, "activity_20": 37.25019, "activity_30": 35.896}, "trend_signal": 1, "fair_value": 20.95391, "relative_strength": 30.07121, "rate_of_change": 1.4569263452071681, "market_dynamics": 1.505981, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.69, "high": 43.92, "low": 40.75, "close": 41.64, "volume": 465555}, "trend_line": 34.598, "activity_lines": {"activity_5": 41.904, "activity_10": 40.370545, "activity_20": 37.851619, "activity_30": 36.384}, "trend_signal": 1, "fair_value": 21.148013, "relative_strength": 25.090404, "rate_of_change": 1.5318699377861207, "market_dynamics": 1.401348, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.73, "high": 43.9101, "low": 40.775, "close": 42.78, "volume": 704901}, "trend_line": 35.153667, "activity_lines": {"activity_5": 42.360667, "activity_10": 41.060182, "activity_20": 38.520952, "activity_30": 36.911871}, "trend_signal": 1, "fair_value": 21.35141, "relative_strength": 24.196984, "rate_of_change": 1.6060668246719454, "market_dynamics": 1.325273, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.78, "high": 45.5, "low": 42.78, "close": 44.62, "volume": 683952}, "trend_line": 35.642667, "activity_lines": {"activity_5": 43.188, "activity_10": 41.927091, "activity_20": 39.319, "activity_30": 37.522602}, "trend_signal": 1, "fair_value": 21.558718, "relative_strength": 27.236207, "rate_of_change": 1.3910355354962096, "market_dynamics": 1.172856, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.87, "high": 45.63, "low": 41.04, "close": 41.18, "volume": 683389}, "trend_line": 35.950667, "activity_lines": {"activity_5": 42.621333, "activity_10": 42.036545, "activity_20": 39.731667, "activity_30": 37.879849}, "trend_signal": 1, "fair_value": 21.752564, "relative_strength": 15.32127, "rate_of_change": 0.8641328663761322, "market_dynamics": 0.968051, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.18, "high": 43.55, "low": 39.88, "close": 40.32, "volume": 776356}, "trend_line": 36.180667, "activity_lines": {"activity_5": 41.825333, "activity_10": 41.897636, "activity_20": 40.00719, "activity_30": 38.161742}, "trend_signal": 1, "fair_value": 21.937115, "relative_strength": 14.594564, "rate_of_change": 0.6397655987856828, "market_dynamics": 0.804544, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.42, "high": 44.94, "low": 39.8001, "close": 44.75, "volume": 1193870}, "trend_line": 36.506, "activity_lines": {"activity_5": 42.706, "activity_10": 42.498182, "activity_20": 40.647857, "activity_30": 38.714602}, "trend_signal": 1, "fair_value": 22.1525, "relative_strength": 26.210393, "rate_of_change": 0.8991901669474488, "market_dynamics": 0.854745, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.37, "high": 46.9, "low": 38.72, "close": 44.75, "volume": 1856901}, "trend_line": 36.857667, "activity_lines": {"activity_5": 43.379333, "activity_10": 42.985455, "activity_20": 41.213524, "activity_30": 39.246473}, "trend_signal": 1, "fair_value": 22.36891, "relative_strength": 27.493945, "rate_of_change": 0.9633128800745057, "market_dynamics": 0.867774, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.69, "high": 48.0, "low": 43.43, "close": 45.77, "volume": 746090}, "trend_line": 37.258, "activity_lines": {"activity_5": 44.261333, "activity_10": 43.556182, "activity_20": 41.820286, "activity_30": 39.821462}, "trend_signal": 1, "fair_value": 22.585449, "relative_strength": 28.19123, "rate_of_change": 1.0861593600050794, "market_dynamics": 0.934443, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.08, "high": 48.7899, "low": 45.314, "close": 45.83, "volume": 673110}, "trend_line": 37.701333, "activity_lines": {"activity_5": 45.086667, "activity_10": 44.049455, "activity_20": 42.375333, "activity_30": 40.374495}, "trend_signal": 1, "fair_value": 22.802564, "relative_strength": 24.059837, "rate_of_change": 1.1899001556712532, "market_dynamics": 1.040611, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.0, "high": 45.8, "low": 38.6, "close": 38.84, "volume": 902575}, "trend_line": 37.899333, "activity_lines": {"activity_5": 43.272, "activity_10": 43.202909, "activity_20": 42.225286, "activity_30": 40.447957}, "trend_signal": 1, "fair_value": 22.975705, "relative_strength": 5.967775, "rate_of_change": 0.5251803696171709, "market_dynamics": 0.445821, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.23, "high": 41.885, "low": 37.27, "close": 40.44, "volume": 845273}, "trend_line": 38.144, "activity_lines": {"activity_5": 42.089333, "activity_10": 42.728727, "activity_20": 42.206, "activity_30": 40.611871}, "trend_signal": 1, "fair_value": 23.166218, "relative_strength": 9.826132, "rate_of_change": 0.6455707281180905, "market_dynamics": -0.089416, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.54, "high": 42.84, "low": 39.635, "close": 40.11, "volume": 575911}, "trend_line": 38.380667, "activity_lines": {"activity_5": 41.084, "activity_10": 42.216364, "activity_20": 42.125286, "activity_30": 40.73871}, "trend_signal": 1, "fair_value": 23.357115, "relative_strength": 11.492212, "rate_of_change": 0.6204566904362526, "market_dynamics": -0.611038, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.01, "high": 40.195, "low": 37.1, "close": 37.36, "volume": 673334}, "trend_line": 38.543, "activity_lines": {"activity_5": 39.471333, "activity_10": 41.252545, "activity_20": 41.75419, "activity_30": 40.67286}, "trend_signal": 1, "fair_value": 23.5275, "relative_strength": 4.020687, "rate_of_change": 0.4229551299877012, "market_dynamics": -1.104509, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.2, "high": 38.01, "low": 35.35, "close": 37.54, "volume": 874301}, "trend_line": 38.808333, "activity_lines": {"activity_5": 38.479333, "activity_10": 40.453455, "activity_20": 41.400238, "activity_30": 40.608151}, "trend_signal": 0, "fair_value": 23.698718, "relative_strength": 3.52427, "rate_of_change": 0.6884077523804537, "market_dynamics": -1.13905, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.43, "high": 42.22, "low": 37.26, "close": 39.66, "volume": 837855}, "trend_line": 39.183667, "activity_lines": {"activity_5": 38.746667, "activity_10": 40.106, "activity_20": 41.241429, "activity_30": 40.663097}, "trend_signal": 0, "fair_value": 23.877564, "relative_strength": 8.175503, "rate_of_change": 0.9671479576306519, "market_dynamics": -1.13143, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.0, "high": 44.19, "low": 39.4, "close": 41.03, "volume": 985477}, "trend_line": 39.584667, "activity_lines": {"activity_5": 39.416, "activity_10": 40.019636, "activity_20": 41.198952, "activity_30": 40.782215}, "trend_signal": 0, "fair_value": 24.063846, "relative_strength": 13.789042, "rate_of_change": 1.0233855856318994, "market_dynamics": -0.991948, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.3, "high": 41.56, "low": 36.91, "close": 38.9, "volume": 876798}, "trend_line": 39.782, "activity_lines": {"activity_5": 39.336, "activity_10": 39.613636, "activity_20": 40.941667, "activity_30": 40.738043}, "trend_signal": 0, "fair_value": 24.237564, "relative_strength": 9.940342, "rate_of_change": 0.4985086776149798, "market_dynamics": -0.920974, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.92, "high": 39.49, "low": 36.1001, "close": 38.35, "volume": 849546}, "trend_line": 39.936667, "activity_lines": {"activity_5": 39.153333, "activity_10": 39.214, "activity_20": 40.633143, "activity_30": 40.645656}, "trend_signal": 0, "fair_value": 24.399744, "relative_strength": 1.983065, "rate_of_change": 0.38878638580263297, "market_dynamics": -0.870647, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.45, "high": 38.99, "low": 32.91, "close": 35.84, "volume": 724721}, "trend_line": 39.879333, "activity_lines": {"activity_5": 38.068, "activity_10": 38.492909, "activity_20": 40.097762, "activity_30": 40.381355}, "trend_signal": 0, "fair_value": 24.543718, "relative_strength": -6.288678, "rate_of_change": -0.1435623057878048, "market_dynamics": -0.95958, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.91, "high": 37.89, "low": 35.19, "close": 37.06, "volume": 636663}, "trend_line": 39.971333, "activity_lines": {"activity_5": 37.502667, "activity_10": 38.175273, "activity_20": 39.708095, "activity_30": 40.199462}, "trend_signal": 0, "fair_value": 24.696218, "relative_strength": -5.595957, "rate_of_change": 0.23069593465868335, "market_dynamics": -1.127658, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.46, "high": 46.765, "low": 41.0001, "close": 45.59, "volume": 2202168}, "trend_line": 40.353, "activity_lines": {"activity_5": 39.954, "activity_10": 39.440909, "activity_20": 40.160619, "activity_30": 40.561957}, "trend_signal": 0, "fair_value": 24.898205, "relative_strength": 14.212737, "rate_of_change": 0.9548518184269716, "market_dynamics": -0.71706, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.96, "high": 48.47, "low": 44.65, "close": 45.65, "volume": 1791903}, "trend_line": 40.737, "activity_lines": {"activity_5": 42.121333, "activity_10": 40.623818, "activity_20": 40.600048, "activity_30": 40.903699}, "trend_signal": 0, "fair_value": 25.100769, "relative_strength": 12.725838, "rate_of_change": 0.9516021113671854, "market_dynamics": -0.298877, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.13, "high": 47.89, "low": 45.09, "close": 47.37, "volume": 913027}, "trend_line": 41.070667, "activity_lines": {"activity_5": 44.412, "activity_10": 42.018727, "activity_20": 41.189619, "activity_30": 41.331634}, "trend_signal": 1, "fair_value": 25.313205, "relative_strength": 15.789214, "rate_of_change": 0.819076024253132, "market_dynamics": 0.183596, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.89, "high": 50.3476, "low": 46.0482, "close": 48.8, "volume": 1082495}, "trend_line": 41.493333, "activity_lines": {"activity_5": 46.578, "activity_10": 43.491636, "activity_20": 41.902286, "activity_30": 41.830301}, "trend_signal": 1, "fair_value": 25.533718, "relative_strength": 15.623891, "rate_of_change": 1.0291189086361796, "market_dynamics": 0.794656, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.68, "high": 52.165, "low": 48.21, "close": 50.36, "volume": 1362082}, "trend_line": 41.949, "activity_lines": {"activity_5": 48.4, "activity_10": 45.043455, "activity_20": 42.727238, "activity_30": 42.402344}, "trend_signal": 1, "fair_value": 25.77141, "relative_strength": 17.555332, "rate_of_change": 1.0981691926266763, "market_dynamics": 0.956527, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.63, "high": 51.3812, "low": 48.19, "close": 49.52, "volume": 606785}, "trend_line": 42.315667, "activity_lines": {"activity_5": 49.055333, "activity_10": 46.248, "activity_20": 43.424381, "activity_30": 42.890796}, "trend_signal": 1, "fair_value": 26.000513, "relative_strength": 14.717906, "rate_of_change": 0.8740780471524939, "market_dynamics": 0.952214, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.42, "high": 49.54, "low": 45.55, "close": 48.17, "volume": 626940}, "trend_line": 42.616667, "activity_lines": {"activity_5": 48.998667, "activity_10": 47.052727, "activity_20": 43.970238, "activity_30": 43.268495}, "trend_signal": 1, "fair_value": 26.225897, "relative_strength": 12.981811, "rate_of_change": 0.7113204667198132, "market_dynamics": 0.939774, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.41, "high": 49.53, "low": 45.46, "close": 46.91, "volume": 537774}, "trend_line": 42.816667, "activity_lines": {"activity_5": 48.354, "activity_10": 47.459818, "activity_20": 44.37981, "activity_30": 43.545484}, "trend_signal": 1, "fair_value": 26.444359, "relative_strength": 7.793841, "rate_of_change": 0.46929995722096907, "market_dynamics": 0.752568, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.23, "high": 48.24, "low": 46.03, "close": 47.78, "volume": 481846}, "trend_line": 43.008, "activity_lines": {"activity_5": 48.03, "activity_10": 47.869455, "activity_20": 44.86681, "activity_30": 43.865699}, "trend_signal": 1, "fair_value": 26.671218, "relative_strength": 8.226158, "rate_of_change": 0.44686570302167655, "market_dynamics": 0.521576, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.16, "high": 50.005, "low": 47.07, "close": 49.94, "volume": 828392}, "trend_line": 43.228667, "activity_lines": {"activity_5": 48.494, "activity_10": 48.454727, "activity_20": 45.550238, "activity_30": 44.312925}, "trend_signal": 1, "fair_value": 26.910513, "relative_strength": 11.541825, "rate_of_change": 0.5130836123511877, "market_dynamics": 0.500177, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.55, "high": 49.6, "low": 47.45, "close": 48.59, "volume": 459633}, "trend_line": 43.460333, "activity_lines": {"activity_5": 48.536, "activity_10": 48.560364, "activity_20": 46.052238, "activity_30": 44.658817}, "trend_signal": 1, "fair_value": 27.136026, "relative_strength": 6.597008, "rate_of_change": 0.5359082666139047, "market_dynamics": 0.432337, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.07, "high": 48.4424, "low": 42.15, "close": 44.08, "volume": 739148}, "trend_line": 43.503667, "activity_lines": {"activity_5": 47.136667, "activity_10": 47.791455, "activity_20": 46.085905, "activity_30": 44.698796}, "trend_signal": 1, "fair_value": 27.32609, "relative_strength": -4.739616, "rate_of_change": 0.09970931423834589, "market_dynamics": 0.303382, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.02, "high": 44.8199, "low": 42.29, "close": 42.34, "volume": 505038}, "trend_line": 43.427667, "activity_lines": {"activity_5": 45.43, "activity_10": 46.734727, "activity_20": 45.934952, "activity_30": 44.62372}, "trend_signal": 1, "fair_value": 27.503141, "relative_strength": -8.233221, "rate_of_change": -0.1746979168445743, "market_dynamics": 0.093234, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.12, "high": 44.82, "low": 41.115, "close": 44.54, "volume": 690009}, "trend_line": 43.539667, "activity_lines": {"activity_5": 44.761333, "activity_10": 46.169455, "activity_20": 45.96981, "activity_30": 44.695484}, "trend_signal": 1, "fair_value": 27.703205, "relative_strength": -5.112508, "rate_of_change": 0.2579001077815253, "market_dynamics": -0.172769, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.67, "high": 45.64, "low": 41.16, "close": 42.69, "volume": 674535}, "trend_line": 43.618667, "activity_lines": {"activity_5": 43.692, "activity_10": 45.345273, "activity_20": 45.795143, "activity_30": 44.640667}, "trend_signal": 1, "fair_value": 27.889231, "relative_strength": -9.970878, "rate_of_change": 0.18144373956741705, "market_dynamics": -0.5194, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.21, "high": 44.685, "low": 38.83, "close": 39.61, "volume": 1786800}, "trend_line": 43.447333, "activity_lines": {"activity_5": 42.079333, "activity_10": 44.100545, "activity_20": 45.312714, "activity_30": 44.382043}, "trend_signal": 0, "fair_value": 28.051538, "relative_strength": -16.274571, "rate_of_change": -0.3927997157730695, "market_dynamics": -0.668411, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.87, "high": 40.6, "low": 38.15, "close": 39.64, "volume": 1743711}, "trend_line": 43.277, "activity_lines": {"activity_5": 41.075333, "activity_10": 43.041455, "activity_20": 44.839905, "activity_30": 44.136409}, "trend_signal": 0, "fair_value": 28.212115, "relative_strength": -16.230004, "rate_of_change": -0.3920447775240874, "market_dynamics": -0.72064, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.86, "high": 44.21, "low": 38.81, "close": 43.68, "volume": 2846009}, "trend_line": 43.207333, "activity_lines": {"activity_5": 41.714, "activity_10": 42.872, "activity_20": 44.748333, "activity_30": 44.162409}, "trend_signal": 0, "fair_value": 28.401731, "relative_strength": -9.884432, "rate_of_change": -0.16097927305497745, "market_dynamics": -0.67651, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.19, "high": 45.11, "low": 41.525, "close": 43.14, "volume": 1375432}, "trend_line": 43.117667, "activity_lines": {"activity_5": 42.083333, "activity_10": 42.663091, "activity_20": 44.579952, "activity_30": 44.158065}, "trend_signal": 0, "fair_value": 28.582179, "relative_strength": -11.328598, "rate_of_change": -0.2075249587841979, "market_dynamics": -0.564222, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.0, "high": 47.34, "low": 41.45, "close": 46.6, "volume": 1985006}, "trend_line": 43.376333, "activity_lines": {"activity_5": 43.699333, "activity_10": 43.167636, "activity_20": 44.706333, "activity_30": 44.382731}, "trend_signal": 0, "fair_value": 28.788462, "relative_strength": -3.48533, "rate_of_change": 0.5999072259637915, "market_dynamics": -0.38101, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.89, "high": 48.22, "low": 44.41, "close": 45.18, "volume": 2858132}, "trend_line": 43.534333, "activity_lines": {"activity_5": 44.581333, "activity_10": 43.474727, "activity_20": 44.652048, "activity_30": 44.499097}, "trend_signal": 0, "fair_value": 28.984744, "relative_strength": -4.96039, "rate_of_change": 0.3642539354352387, "market_dynamics": -0.182582, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.8, "high": 45.8336, "low": 40.88, "close": 43.08, "volume": 1371702}, "trend_line": 43.633333, "activity_lines": {"activity_5": 44.392, "activity_10": 43.462, "activity_20": 44.399714, "activity_30": 44.469785}, "trend_signal": 0, "fair_value": 29.172115, "relative_strength": -6.556172, "rate_of_change": 0.22740672287319472, "market_dynamics": -0.221541, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.08, "high": 46.78, "low": 42.3, "close": 44.04, "volume": 1515962}, "trend_line": 43.856, "activity_lines": {"activity_5": 44.293333, "activity_10": 43.642, "activity_20": 44.251048, "activity_30": 44.496022}, "trend_signal": 0, "fair_value": 29.368397, "relative_strength": -7.000736, "rate_of_change": 0.510313984036015, "market_dynamics": -0.146078, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.26, "high": 48.97, "low": 43.02, "close": 48.74, "volume": 1252852}, "trend_line": 44.229333, "activity_lines": {"activity_5": 45.737333, "activity_10": 44.645636, "activity_20": 44.565857, "activity_30": 44.811118}, "trend_signal": 1, "fair_value": 29.589103, "relative_strength": 2.073929, "rate_of_change": 0.8512700656694528, "market_dynamics": -0.094464, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.2, "high": 51.324, "low": 47.02, "close": 47.09, "volume": 2339173}, "trend_line": 44.477, "activity_lines": {"activity_5": 46.258, "activity_10": 45.272909, "activity_20": 44.72381, "activity_30": 44.995677}, "trend_signal": 1, "fair_value": 29.790513, "relative_strength": -3.156311, "rate_of_change": 0.5599609652716216, "market_dynamics": 0.021063, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.2, "high": 49.405, "low": 45.21, "close": 47.89, "volume": 1390764}, "trend_line": 44.705667, "activity_lines": {"activity_5": 47.012667, "activity_10": 45.965636, "activity_20": 44.973524, "activity_30": 45.215871}, "trend_signal": 1, "fair_value": 30.003462, "relative_strength": -3.17079, "rate_of_change": 0.5141241540571565, "market_dynamics": 0.261112, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.9, "high": 49.86, "low": 44.11, "close": 45.72, "volume": 1140090}, "trend_line": 44.933, "activity_lines": {"activity_5": 46.863333, "activity_10": 46.113273, "activity_20": 45.024333, "activity_30": 45.281312}, "trend_signal": 1, "fair_value": 30.198526, "relative_strength": -7.513358, "rate_of_change": 0.5085104758642827, "market_dynamics": 0.38984, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.0, "high": 50.46, "low": 45.65, "close": 49.35, "volume": 1176785}, "trend_line": 45.299667, "activity_lines": {"activity_5": 47.748, "activity_10": 46.810364, "activity_20": 45.432524, "activity_30": 45.56628}, "trend_signal": 1, "fair_value": 30.406282, "relative_strength": 0.175162, "rate_of_change": 0.8160305343511443, "market_dynamics": 0.47125, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.3, "high": 49.69, "low": 42.7, "close": 43.45, "volume": 2122143}, "trend_line": 45.553333, "activity_lines": {"activity_5": 46.312, "activity_10": 46.331636, "activity_20": 45.26719, "activity_30": 45.446946}, "trend_signal": 0, "fair_value": 30.577308, "relative_strength": -12.700095, "rate_of_change": 0.5599732112821107, "market_dynamics": 0.383508, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.1, "high": 48.0, "low": 42.94, "close": 47.28, "volume": 1859535}, "trend_line": 45.894, "activity_lines": {"activity_5": 46.505333, "activity_10": 46.543636, "activity_20": 45.487238, "activity_30": 45.558344}, "trend_signal": 0, "fair_value": 30.773974, "relative_strength": -6.40474, "rate_of_change": 0.7478420953303159, "market_dynamics": 0.385043, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.96, "high": 47.15, "low": 42.86, "close": 43.97, "volume": 1324297}, "trend_line": 45.84, "activity_lines": {"activity_5": 45.582667, "activity_10": 46.141455, "activity_20": 45.404714, "activity_30": 45.434215}, "trend_signal": 0, "fair_value": 30.956795, "relative_strength": -13.197473, "rate_of_change": -0.11766243953456866, "market_dynamics": 0.28789, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.2, "high": 46.1399, "low": 43.3001, "close": 44.26, "volume": 863074}, "trend_line": 45.793667, "activity_lines": {"activity_5": 45.018, "activity_10": 45.814, "activity_20": 45.37181, "activity_30": 45.33228}, "trend_signal": 0, "fair_value": 31.14359, "relative_strength": -12.256048, "rate_of_change": -0.10107547993020108, "market_dynamics": 0.03761, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.28, "high": 46.45, "low": 42.3, "close": 45.09, "volume": 1100491}, "trend_line": 45.717667, "activity_lines": {"activity_5": 44.827333, "activity_10": 45.616, "activity_20": 45.417095, "activity_30": 45.286882}, "trend_signal": 0, "fair_value": 31.330833, "relative_strength": -12.016346, "rate_of_change": -0.16596181301663507, "market_dynamics": -0.092222, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.25, "high": 47.61, "low": 44.65, "close": 46.88, "volume": 940073}, "trend_line": 45.653667, "activity_lines": {"activity_5": 45.517333, "activity_10": 45.724364, "activity_20": 45.619762, "activity_30": 45.361871}, "trend_signal": 0, "fair_value": 31.530577, "relative_strength": -9.154662, "rate_of_change": -0.1399896455783714, "market_dynamics": -0.285027, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.66, "high": 47.74, "low": 43.95, "close": 46.14, "volume": 1439753}, "trend_line": 45.513, "activity_lines": {"activity_5": 45.732, "activity_10": 45.732, "activity_20": 45.74081, "activity_30": 45.393247}, "trend_signal": 0, "fair_value": 31.723141, "relative_strength": -8.491197, "rate_of_change": -0.3081176370783108, "market_dynamics": -0.264859, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.61, "high": 48.5, "low": 45.36, "close": 46.06, "volume": 984415}, "trend_line": 45.397667, "activity_lines": {"activity_5": 45.996, "activity_10": 45.742364, "activity_20": 45.83781, "activity_30": 45.428538}, "trend_signal": 1, "fair_value": 31.918974, "relative_strength": -7.755253, "rate_of_change": -0.2534067189594175, "market_dynamics": -0.225129, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.44, "high": 46.73, "low": 42.7, "close": 42.73, "volume": 1152949}, "trend_line": 45.216333, "activity_lines": {"activity_5": 45.010667, "activity_10": 45.180545, "activity_20": 45.586952, "activity_30": 45.25643}, "trend_signal": 0, "fair_value": 32.093526, "relative_strength": -12.363016, "rate_of_change": -0.3994346229289705, "market_dynamics": -0.416867, "expectation": {"probability": 62.4494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.65, "high": 51.54, "low": 38.58, "close": 50.99, "volume": 2178227}, "trend_line": 45.352333, "activity_lines": {"activity_5": 46.880667, "activity_10": 46.174909, "activity_20": 46.108048, "activity_30": 45.628925}, "trend_signal": 1, "fair_value": 32.313974, "relative_strength": 4.695703, "rate_of_change": 0.3007762703800036, "market_dynamics": -0.152324, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.99, "high": 53.97, "low": 50.01, "close": 52.52, "volume": 1162511}, "trend_line": 45.510333, "activity_lines": {"activity_5": 48.867333, "activity_10": 47.417636, "activity_20": 46.740048, "activity_30": 46.091355}, "trend_signal": 1, "fair_value": 32.551154, "relative_strength": 3.890969, "rate_of_change": 0.3483834006951776, "market_dynamics": 0.097868, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.88, "high": 53.91, "low": 50.26, "close": 51.14, "volume": 800399}, "trend_line": 45.550333, "activity_lines": {"activity_5": 50.018, "activity_10": 48.244545, "activity_20": 47.195952, "activity_30": 46.454559}, "trend_signal": 1, "fair_value": 32.766859, "relative_strength": 0.060189, "rate_of_change": 0.08789212770646865, "market_dynamics": 0.322731, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.56, "high": 56.0, "low": 50.44, "close": 54.42, "volume": 742101}, "trend_line": 45.744667, "activity_lines": {"activity_5": 51.928667, "activity_10": 49.597636, "activity_20": 47.942619, "activity_30": 47.026796}, "trend_signal": 1, "fair_value": 33.006795, "relative_strength": 6.330316, "rate_of_change": 0.4266357394137992, "market_dynamics": 0.897845, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.5, "high": 57.885, "low": 53.09, "close": 56.18, "volume": 882258}, "trend_line": 46.148, "activity_lines": {"activity_5": 53.868667, "activity_10": 51.080727, "activity_20": 48.812905, "activity_30": 47.700043}, "trend_signal": 1, "fair_value": 33.260192, "relative_strength": 14.130202, "rate_of_change": 0.8817049646464877, "market_dynamics": 1.0126, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.78, "high": 59.84, "low": 55.89, "close": 59.14, "volume": 1334146}, "trend_line": 46.708, "activity_lines": {"activity_5": 55.898667, "activity_10": 52.885273, "activity_20": 49.902714, "activity_30": 48.538237}, "trend_signal": 1, "fair_value": 33.526154, "relative_strength": 15.19751, "rate_of_change": 1.2134870416919372, "market_dynamics": 1.21971, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.62, "high": 62.66, "low": 57.59, "close": 61.86, "volume": 1399042}, "trend_line": 47.285333, "activity_lines": {"activity_5": 58.292, "activity_10": 54.928909, "activity_20": 51.179667, "activity_30": 49.515785}, "trend_signal": 1, "fair_value": 33.817885, "relative_strength": 18.449408, "rate_of_change": 1.2360473580543012, "market_dynamics": 1.515717, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.75, "high": 62.56, "low": 57.95, "close": 58.62, "volume": 957799}, "trend_line": 47.816333, "activity_lines": {"activity_5": 58.982667, "activity_10": 56.111091, "activity_20": 52.085571, "activity_30": 50.247054}, "trend_signal": 1, "fair_value": 34.081859, "relative_strength": 11.287078, "rate_of_change": 1.1229697800795837, "market_dynamics": 1.539684, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.97, "high": 63.08, "low": 57.73, "close": 63.06, "volume": 895006}, "trend_line": 48.598, "activity_lines": {"activity_5": 60.654667, "activity_10": 57.873636, "activity_20": 53.359429, "activity_30": 51.230516}, "trend_signal": 1, "fair_value": 34.369744, "relative_strength": 18.868101, "rate_of_change": 1.6347280332015397, "market_dynamics": 1.573798, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.49, "high": 65.62, "low": 60.35, "close": 64.97, "volume": 765831}, "trend_line": 49.442333, "activity_lines": {"activity_5": 62.387333, "activity_10": 59.674364, "activity_20": 54.742952, "activity_30": 52.286774}, "trend_signal": 1, "fair_value": 34.660769, "relative_strength": 20.599407, "rate_of_change": 1.73738219679822, "market_dynamics": 1.477165, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.2, "high": 68.2275, "low": 63.345, "close": 67.63, "volume": 1575912}, "trend_line": 50.240667, "activity_lines": {"activity_5": 64.420667, "activity_10": 61.554364, "activity_20": 56.288143, "activity_30": 53.460172}, "trend_signal": 1, "fair_value": 34.965385, "relative_strength": 24.026112, "rate_of_change": 1.6146770420400753, "market_dynamics": 1.491859, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.22, "high": 69.59, "low": 65.19, "close": 68.61, "volume": 1024306}, "trend_line": 51.089667, "activity_lines": {"activity_5": 66.214667, "activity_10": 63.31, "activity_20": 57.839619, "activity_30": 54.64529}, "trend_signal": 1, "fair_value": 35.287692, "relative_strength": 26.443203, "rate_of_change": 1.6898660999066684, "market_dynamics": 1.555794, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.49, "high": 68.85, "low": 65.51, "close": 66.02, "volume": 936900}, "trend_line": 51.737, "activity_lines": {"activity_5": 66.695333, "activity_10": 64.302182, "activity_20": 59.024619, "activity_30": 55.608538}, "trend_signal": 1, "fair_value": 35.594872, "relative_strength": 22.714919, "rate_of_change": 1.267052689930438, "market_dynamics": 1.490568, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.9, "high": 71.435, "low": 65.49, "close": 70.16, "volume": 1553813}, "trend_line": 52.569667, "activity_lines": {"activity_5": 68.062667, "activity_10": 65.776545, "activity_20": 60.514667, "activity_30": 56.797118}, "trend_signal": 1, "fair_value": 35.925769, "relative_strength": 23.612123, "rate_of_change": 1.6094226568993188, "market_dynamics": 1.616302, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.87, "high": 78.7237, "low": 68.895, "close": 76.38, "volume": 1950539}, "trend_line": 53.679667, "activity_lines": {"activity_5": 71.03, "activity_10": 68.095636, "activity_20": 62.472381, "activity_30": 58.333269}, "trend_signal": 1, "fair_value": 36.301603, "relative_strength": 36.130154, "rate_of_change": 2.1114837953985885, "market_dynamics": 1.659797, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.16, "high": 85.185, "low": 76.85, "close": 84.93, "volume": 2081993}, "trend_line": 55.042667, "activity_lines": {"activity_5": 76.086667, "activity_10": 71.602, "activity_20": 65.091429, "activity_30": 60.349419}, "trend_signal": 1, "fair_value": 36.738333, "relative_strength": 47.668493, "rate_of_change": 2.5391364666997642, "market_dynamics": 1.774019, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.53, "high": 86.91, "low": 81.75, "close": 85.59, "volume": 1385702}, "trend_line": 56.271, "activity_lines": {"activity_5": 80.21, "activity_10": 74.759455, "activity_20": 67.583619, "activity_30": 62.320215}, "trend_signal": 1, "fair_value": 37.168526, "relative_strength": 45.878709, "rate_of_change": 2.231601531953383, "market_dynamics": 1.930841, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.4, "high": 90.4, "low": 84.14, "close": 87.42, "volume": 1413352}, "trend_line": 57.615333, "activity_lines": {"activity_5": 83.811333, "activity_10": 77.818182, "activity_20": 70.065762, "activity_30": 64.329828}, "trend_signal": 1, "fair_value": 37.609679, "relative_strength": 46.564981, "rate_of_change": 2.3890334275203906, "market_dynamics": 1.908931, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.08, "high": 91.375, "low": 85.0, "close": 89.39, "volume": 1313223}, "trend_line": 58.998667, "activity_lines": {"activity_5": 86.642667, "activity_10": 80.711455, "activity_20": 72.538952, "activity_30": 66.379806}, "trend_signal": 1, "fair_value": 38.062564, "relative_strength": 49.501429, "rate_of_change": 2.400982391267265, "market_dynamics": 1.831511, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.56, "high": 93.1125, "low": 82.26, "close": 85.92, "volume": 1555594}, "trend_line": 60.338667, "activity_lines": {"activity_5": 87.035333, "activity_10": 82.495091, "activity_20": 74.475333, "activity_30": 68.116667}, "trend_signal": 1, "fair_value": 38.486859, "relative_strength": 45.325949, "rate_of_change": 2.2712377552530185, "market_dynamics": 1.693739, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.32, "high": 89.8, "low": 84.5, "close": 88.39, "volume": 534572}, "trend_line": 61.64, "activity_lines": {"activity_5": 87.615333, "activity_10": 84.346909, "activity_20": 76.441286, "activity_30": 69.92643}, "trend_signal": 1, "fair_value": 38.918141, "relative_strength": 47.314911, "rate_of_change": 2.156714864118559, "market_dynamics": 1.529467, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.8, "high": 95.02, "low": 86.73, "close": 93.54, "volume": 971467}, "trend_line": 63.309667, "activity_lines": {"activity_5": 89.681333, "activity_10": 86.757636, "activity_20": 78.719619, "activity_30": 71.984495}, "trend_signal": 1, "fair_value": 39.394936, "relative_strength": 55.11387, "rate_of_change": 2.7087394548994106, "market_dynamics": 1.448275, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.19, "high": 97.55, "low": 89.51, "close": 94.88, "volume": 1195287}, "trend_line": 64.896333, "activity_lines": {"activity_5": 91.664, "activity_10": 88.958727, "activity_20": 80.930238, "activity_30": 74.02129}, "trend_signal": 1, "fair_value": 39.878269, "relative_strength": 58.533444, "rate_of_change": 2.5061986189249756, "market_dynamics": 1.391492, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.36, "high": 96.97, "low": 85.0309, "close": 86.01, "volume": 1118736}, "trend_line": 66.297667, "activity_lines": {"activity_5": 90.192667, "activity_10": 89.022364, "activity_20": 82.08781, "activity_30": 75.383462}, "trend_signal": 1, "fair_value": 40.310513, "relative_strength": 38.476003, "rate_of_change": 2.159342346816431, "market_dynamics": 1.140497, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.68, "high": 90.05, "low": 84.0, "close": 85.64, "volume": 1287525}, "trend_line": 67.677, "activity_lines": {"activity_5": 88.823333, "activity_10": 88.730545, "activity_20": 83.059714, "activity_30": 76.631355}, "trend_signal": 1, "fair_value": 40.734872, "relative_strength": 34.600337, "rate_of_change": 2.0805151409023224, "market_dynamics": 0.874266, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.55, "high": 91.109, "low": 78.2, "close": 89.43, "volume": 1973421}, "trend_line": 69.155, "activity_lines": {"activity_5": 88.736, "activity_10": 88.959455, "activity_20": 84.252286, "activity_30": 78.034774}, "trend_signal": 1, "fair_value": 41.184872, "relative_strength": 40.725048, "rate_of_change": 2.1839029507809067, "market_dynamics": 0.604275, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.67, "high": 87.91, "low": 79.87, "close": 80.67, "volume": 1246966}, "trend_line": 70.281333, "activity_lines": {"activity_5": 85.659333, "activity_10": 87.513818, "activity_20": 84.466333, "activity_30": 78.777677}, "trend_signal": 1, "fair_value": 41.571795, "relative_strength": 26.124121, "rate_of_change": 1.628707974839133, "market_dynamics": 0.033372, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.52, "high": 82.24, "low": 75.12, "close": 80.82, "volume": 1484629}, "trend_line": 71.437333, "activity_lines": {"activity_5": 83.490667, "activity_10": 86.184909, "activity_20": 84.605095, "activity_30": 79.457591}, "trend_signal": 1, "fair_value": 41.959744, "relative_strength": 23.466253, "rate_of_change": 1.6448179774848488, "market_dynamics": -0.274547, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.16, "high": 83.34, "low": 77.1, "close": 80.51, "volume": 846730}, "trend_line": 72.585667, "activity_lines": {"activity_5": 82.156, "activity_10": 84.919636, "activity_20": 84.608619, "activity_30": 80.042925}, "trend_signal": 1, "fair_value": 42.337372, "relative_strength": 23.985977, "rate_of_change": 1.6074704244628024, "market_dynamics": -0.575622, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.18, "high": 81.9999, "low": 72.68, "close": 76.81, "volume": 1282933}, "trend_line": 73.721667, "activity_lines": {"activity_5": 79.954667, "activity_10": 83.143091, "activity_20": 84.176667, "activity_30": 80.315462}, "trend_signal": 1, "fair_value": 42.676346, "relative_strength": 18.488057, "rate_of_change": 1.565047270282707, "market_dynamics": -0.918193, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.47, "high": 80.1905, "low": 73.3, "close": 79.11, "volume": 918316}, "trend_line": 74.659, "activity_lines": {"activity_5": 79.108667, "activity_10": 81.950364, "activity_20": 83.907381, "activity_30": 80.663097}, "trend_signal": 1, "fair_value": 43.036987, "relative_strength": 24.610164, "rate_of_change": 1.271448460328508, "market_dynamics": -1.008996, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.96, "high": 82.74, "low": 72.86, "close": 82.44, "volume": 1101109}, "trend_line": 75.656333, "activity_lines": {"activity_5": 80.060667, "activity_10": 81.531818, "activity_20": 83.900571, "activity_30": 81.165097}, "trend_signal": 1, "fair_value": 43.427949, "relative_strength": 31.322914, "rate_of_change": 1.335851002558295, "market_dynamics": -1.042822, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.45, "high": 83.3199, "low": 75.2062, "close": 82.38, "volume": 985821}, "trend_line": 76.697667, "activity_lines": {"activity_5": 80.874667, "activity_10": 81.304182, "activity_20": 83.82219, "activity_30": 81.598882}, "trend_signal": 1, "fair_value": 43.809167, "relative_strength": 29.203365, "rate_of_change": 1.3764003074269962, "market_dynamics": -0.99845, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.73, "high": 84.81, "low": 78.92, "close": 79.45, "volume": 674312}, "trend_line": 77.532, "activity_lines": {"activity_5": 80.608, "activity_10": 80.771091, "activity_20": 83.386857, "activity_30": 81.776452}, "trend_signal": 1, "fair_value": 44.164167, "relative_strength": 25.207372, "rate_of_change": 1.0878205721694258, "market_dynamics": -1.04022, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.7, "high": 79.75, "low": 65.6, "close": 68.58, "volume": 981272}, "trend_line": 77.945333, "activity_lines": {"activity_5": 76.788667, "activity_10": 78.380909, "activity_20": 81.872048, "activity_30": 81.198903}, "trend_signal": 0, "fair_value": 44.448974, "relative_strength": 17.965128, "rate_of_change": 0.5331127792395509, "market_dynamics": -1.08912, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.1, "high": 71.25, "low": 59.625, "close": 69.59, "volume": 1926661}, "trend_line": 78.293667, "activity_lines": {"activity_5": 73.854667, "activity_10": 76.484545, "activity_20": 80.490571, "activity_30": 80.659849}, "trend_signal": 0, "fair_value": 44.735513, "relative_strength": 12.510573, "rate_of_change": 0.4468952618369006, "market_dynamics": -1.098745, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.37, "high": 82.11, "low": 74.05, "close": 78.25, "volume": 1373638}, "trend_line": 78.84, "activity_lines": {"activity_5": 74.442, "activity_10": 76.523455, "activity_20": 80.006905, "activity_30": 80.657032}, "trend_signal": 0, "fair_value": 45.092308, "relative_strength": 27.044552, "rate_of_change": 0.6977997339171815, "market_dynamics": -1.079752, "expectation": {"probability": 60.3128, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.25, "high": 80.68, "low": 73.3, "close": 76.39, "volume": 732034}, "trend_line": 79.432333, "activity_lines": {"activity_5": 74.688667, "activity_10": 76.268182, "activity_20": 79.381048, "activity_30": 80.498968}, "trend_signal": 0, "fair_value": 45.443718, "relative_strength": 17.581968, "rate_of_change": 0.7513102486047646, "market_dynamics": -1.075237, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.15, "high": 77.39, "low": 69.71, "close": 71.22, "volume": 758858}, "trend_line": 79.704333, "activity_lines": {"activity_5": 73.611333, "activity_10": 75.153455, "activity_20": 78.315333, "activity_30": 79.96914}, "trend_signal": 0, "fair_value": 45.769038, "relative_strength": 6.002963, "rate_of_change": 0.34242982640331815, "market_dynamics": -1.075872, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.55, "high": 75.95, "low": 68.0, "close": 75.44, "volume": 781975}, "trend_line": 80.053333, "activity_lines": {"activity_5": 74.489333, "activity_10": 74.974909, "activity_20": 77.738048, "activity_30": 79.694022}, "trend_signal": 0, "fair_value": 46.115128, "relative_strength": 12.000184, "rate_of_change": 0.43786829004640127, "market_dynamics": -1.101518, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.16, "high": 85.19, "low": 76.17, "close": 82.27, "volume": 1518626}, "trend_line": 80.541333, "activity_lines": {"activity_5": 77.186667, "activity_10": 76.063091, "activity_20": 77.861143, "activity_30": 79.837032}, "trend_signal": 0, "fair_value": 46.504808, "relative_strength": 15.133175, "rate_of_change": 0.6095936068021047, "market_dynamics": -0.816846, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.85, "high": 87.5923, "low": 78.75, "close": 82.36, "volume": 1044444}, "trend_line": 80.999667, "activity_lines": {"activity_5": 79.068667, "activity_10": 77.110182, "activity_20": 78.021952, "activity_30": 79.954366}, "trend_signal": 0, "fair_value": 46.879167, "relative_strength": 17.235697, "rate_of_change": 0.5690668169100304, "market_dynamics": -0.550322, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.69, "high": 83.7097, "low": 75.71, "close": 76.67, "volume": 558724}, "trend_line": 81.354667, "activity_lines": {"activity_5": 78.78, "activity_10": 77.124182, "activity_20": 77.694095, "activity_30": 79.675032}, "trend_signal": 0, "fair_value": 47.219615, "relative_strength": 6.635677, "rate_of_change": 0.43827340672894854, "market_dynamics": -0.355073, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.95, "high": 78.05, "low": 71.62, "close": 74.31, "volume": 821689}, "trend_line": 81.493, "activity_lines": {"activity_5": 77.686, "activity_10": 76.812909, "activity_20": 77.22819, "activity_30": 79.220538}, "trend_signal": 0, "fair_value": 47.560385, "relative_strength": 1.008517, "rate_of_change": 0.17003695682263525, "market_dynamics": -0.215218, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.09, "high": 77.25, "low": 72.56, "close": 74.48, "volume": 876464}, "trend_line": 81.429667, "activity_lines": {"activity_5": 76.442667, "activity_10": 76.626, "activity_20": 76.83419, "activity_30": 78.768086}, "trend_signal": 0, "fair_value": 47.911346, "relative_strength": 1.024289, "rate_of_change": -0.07771587743732601, "market_dynamics": -0.382279, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.91, "high": 76.0, "low": 70.58, "close": 70.8, "volume": 650307}, "trend_line": 80.958667, "activity_lines": {"activity_5": 74.036667, "activity_10": 75.662727, "activity_20": 76.142857, "activity_30": 78.082301}, "trend_signal": 0, "fair_value": 48.238718, "relative_strength": -4.367796, "rate_of_change": -0.5784132704361783, "market_dynamics": -0.568291, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.84, "high": 73.28, "low": 69.4, "close": 70.32, "volume": 653901}, "trend_line": 80.449667, "activity_lines": {"activity_5": 72.235333, "activity_10": 74.590182, "activity_20": 75.494524, "activity_30": 77.395935}, "trend_signal": 0, "fair_value": 48.552564, "relative_strength": -8.654341, "rate_of_change": -0.6287158853541898, "market_dynamics": -0.622375, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.63, "high": 72.8137, "low": 67.72, "close": 71.96, "volume": 563842}, "trend_line": 79.934333, "activity_lines": {"activity_5": 71.783333, "activity_10": 73.96, "activity_20": 75.051667, "activity_30": 76.848215}, "trend_signal": 0, "fair_value": 48.879487, "relative_strength": -8.543386, "rate_of_change": -0.6405669771137896, "market_dynamics": -0.661182, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.01, "high": 75.4, "low": 68.09, "close": 68.52, "volume": 1553445}, "trend_line": 79.238667, "activity_lines": {"activity_5": 70.498667, "activity_10": 72.784909, "activity_20": 74.323381, "activity_30": 76.111806}, "trend_signal": 0, "fair_value": 49.183846, "relative_strength": -13.009197, "rate_of_change": -0.8702968723089096, "market_dynamics": -0.593752, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.6, "high": 73.28, "low": 67.1509, "close": 71.31, "volume": 1054693}, "trend_line": 78.751667, "activity_lines": {"activity_5": 70.53, "activity_10": 72.166182, "activity_20": 73.917905, "activity_30": 75.60028}, "trend_signal": 0, "fair_value": 49.51, "relative_strength": -10.427553, "rate_of_change": -0.6145989305953481, "market_dynamics": -0.452863, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.0, "high": 75.94, "low": 68.97, "close": 74.35, "volume": 1112441}, "trend_line": 78.283667, "activity_lines": {"activity_5": 71.786, "activity_10": 72.175273, "activity_20": 73.828143, "activity_30": 75.316301}, "trend_signal": 0, "fair_value": 49.833077, "relative_strength": -8.435507, "rate_of_change": -0.5942731345610799, "market_dynamics": -0.291902, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.3, "high": 80.0, "low": 72.79, "close": 74.21, "volume": 1332883}, "trend_line": 77.639333, "activity_lines": {"activity_5": 72.758667, "activity_10": 72.302909, "activity_20": 73.747714, "activity_30": 75.053484}, "trend_signal": 0, "fair_value": 50.154231, "relative_strength": -6.883549, "rate_of_change": -0.8230759041985102, "market_dynamics": -0.111404, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.72, "high": 83.1, "low": 73.3, "close": 74.71, "volume": 1900896}, "trend_line": 76.967, "activity_lines": {"activity_5": 73.638667, "activity_10": 72.669636, "activity_20": 73.754095, "activity_30": 74.864495}, "trend_signal": 0, "fair_value": 50.476795, "relative_strength": -8.809686, "rate_of_change": -0.8659695724073194, "market_dynamics": 0.075891, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.42, "high": 78.74, "low": 72.75, "close": 74.32, "volume": 827372}, "trend_line": 76.577333, "activity_lines": {"activity_5": 74.205333, "activity_10": 73.001091, "activity_20": 73.759857, "activity_30": 74.69372}, "trend_signal": 0, "fair_value": 50.797949, "relative_strength": -10.430562, "rate_of_change": -0.5062780152532942, "market_dynamics": 0.060984, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.23, "high": 76.56, "low": 70.01, "close": 70.49, "volume": 1052309}, "trend_line": 76.072333, "activity_lines": {"activity_5": 73.108667, "activity_10": 72.636, "activity_20": 73.425286, "activity_30": 74.300989}, "trend_signal": 0, "fair_value": 51.082308, "relative_strength": -15.508432, "rate_of_change": -0.6594640740491647, "market_dynamics": -0.152095, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.44, "high": 71.14, "low": 65.38, "close": 67.53, "volume": 1688032}, "trend_line": 75.342333, "activity_lines": {"activity_5": 71.08, "activity_10": 71.805273, "activity_20": 72.799714, "activity_30": 73.749871}, "trend_signal": 0, "fair_value": 51.357115, "relative_strength": -19.107324, "rate_of_change": -0.9596130041128146, "market_dynamics": -0.405105, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.33, "high": 69.6, "low": 63.73, "close": 67.97, "volume": 1336600}, "trend_line": 74.919, "activity_lines": {"activity_5": 69.652667, "activity_10": 71.114, "activity_20": 72.225857, "activity_30": 73.274237}, "trend_signal": 0, "fair_value": 51.621667, "relative_strength": -18.852806, "rate_of_change": -0.5618793354859339, "market_dynamics": -0.808107, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.53, "high": 63.24, "low": 55.36, "close": 59.48, "volume": 3922171}, "trend_line": 74.207667, "activity_lines": {"activity_5": 65.811333, "activity_10": 68.921818, "activity_20": 70.892381, "activity_30": 72.278172}, "trend_signal": 0, "fair_value": 51.842628, "relative_strength": -29.920025, "rate_of_change": -0.9494694269811347, "market_dynamics": -0.970141, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.65, "high": 62.4037, "low": 54.95, "close": 57.44, "volume": 2521342}, "trend_line": 73.438667, "activity_lines": {"activity_5": 62.305333, "activity_10": 66.585636, "activity_20": 69.445143, "activity_30": 71.196387}, "trend_signal": 0, "fair_value": 52.058782, "relative_strength": -32.913877, "rate_of_change": -1.036281062440631, "market_dynamics": -0.966138, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.1, "high": 69.55, "low": 61.71, "close": 61.88, "volume": 1996040}, "trend_line": 72.941, "activity_lines": {"activity_5": 61.404667, "activity_10": 65.258182, "activity_20": 68.486381, "activity_30": 70.450667}, "trend_signal": 0, "fair_value": 52.309487, "relative_strength": -27.411287, "rate_of_change": -0.6776634439729043, "market_dynamics": -0.955005, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.01, "high": 62.57, "low": 57.14, "close": 60.8, "volume": 1975058}, "trend_line": 72.330667, "activity_lines": {"activity_5": 60.718, "activity_10": 63.905818, "activity_20": 67.489333, "activity_30": 69.667376}, "trend_signal": 0, "fair_value": 52.547115, "relative_strength": -29.248863, "rate_of_change": -0.8367488792311554, "market_dynamics": -0.931668, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.5, "high": 66.91, "low": 59.15, "close": 63.46, "volume": 1274836}, "trend_line": 71.698, "activity_lines": {"activity_5": 61.366667, "activity_10": 63.283455, "activity_20": 66.847857, "activity_30": 69.095075}, "trend_signal": 0, "fair_value": 52.810449, "relative_strength": -24.137747, "rate_of_change": -0.8746870812072174, "market_dynamics": -0.930572, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.5, "high": 69.88, "low": 62.589, "close": 63.59, "volume": 1861913}, "trend_line": 71.071667, "activity_lines": {"activity_5": 62.359333, "activity_10": 62.880182, "activity_20": 66.308762, "activity_30": 68.571978}, "trend_signal": 0, "fair_value": 53.067115, "relative_strength": -25.042717, "rate_of_change": -0.8735710898490728, "market_dynamics": -0.830341, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.34, "high": 64.8, "low": 58.5, "close": 62.62, "volume": 1872507}, "trend_line": 70.510667, "activity_lines": {"activity_5": 62.754667, "activity_10": 62.502727, "activity_20": 65.739571, "activity_30": 68.02671}, "trend_signal": 0, "fair_value": 53.305833, "relative_strength": -27.286995, "rate_of_change": -0.7893440855974394, "market_dynamics": -0.799794, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.365, "high": 88.37, "low": 74.02, "close": 85.8, "volume": 4395991}, "trend_line": 71.084667, "activity_lines": {"activity_5": 70.531333, "activity_10": 66.552545, "activity_20": 67.433667, "activity_30": 69.013118}, "trend_signal": 0, "fair_value": 53.689744, "relative_strength": -1.204686, "rate_of_change": 0.814061225658237, "market_dynamics": -0.164864, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.81, "high": 91.02, "low": 82.74, "close": 86.51, "volume": 2280056}, "trend_line": 71.648667, "activity_lines": {"activity_5": 76.95, "activity_10": 70.453091, "activity_20": 69.141476, "activity_30": 70.008301}, "trend_signal": 0, "fair_value": 54.077949, "relative_strength": 1.103149, "rate_of_change": 0.7934200493617101, "market_dynamics": 0.436807, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.89, "high": 91.03, "low": 84.58, "close": 90.07, "volume": 1328920}, "trend_line": 72.042667, "activity_lines": {"activity_5": 82.841333, "activity_10": 74.655818, "activity_20": 71.113524, "activity_30": 71.196774}, "trend_signal": 0, "fair_value": 54.486795, "relative_strength": 5.080461, "rate_of_change": 0.5499055551165959, "market_dynamics": 0.888877, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.23, "high": 92.2, "low": 83.04, "close": 85.39, "volume": 1014812}, "trend_line": 72.342667, "activity_lines": {"activity_5": 85.398667, "activity_10": 77.605818, "activity_20": 72.54581, "activity_30": 72.057892}, "trend_signal": 0, "fair_value": 54.857436, "relative_strength": 1.797257, "rate_of_change": 0.41641989739220986, "market_dynamics": 1.293118, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.57, "high": 91.02, "low": 82.87, "close": 90.67, "volume": 634636}, "trend_line": 72.991, "activity_lines": {"activity_5": 88.262667, "activity_10": 81.044727, "activity_20": 74.417, "activity_30": 73.240301}, "trend_signal": 1, "fair_value": 55.255064, "relative_strength": 4.413712, "rate_of_change": 0.8961972607396321, "market_dynamics": 1.125403, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.2, "high": 94.5, "low": 89.01, "close": 90.46, "volume": 864012}, "trend_line": 73.491667, "activity_lines": {"activity_5": 89.186667, "activity_10": 83.841273, "activity_20": 76.162714, "activity_30": 74.367333}, "trend_signal": 1, "fair_value": 55.668397, "relative_strength": 4.037275, "rate_of_change": 0.6859297721637011, "market_dynamics": 0.998303, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.56, "high": 93.295, "low": 87.71, "close": 88.41, "volume": 557705}, "trend_line": 73.696333, "activity_lines": {"activity_5": 89.116667, "activity_10": 85.745455, "activity_20": 77.622, "activity_30": 75.329806}, "trend_signal": 1, "fair_value": 56.067756, "relative_strength": 2.577743, "rate_of_change": 0.27848871627852567, "market_dynamics": 0.872224, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.97, "high": 91.38, "low": 86.41, "close": 89.65, "volume": 593988}, "trend_line": 73.939333, "activity_lines": {"activity_5": 89.333333, "activity_10": 87.373091, "activity_20": 79.132429, "activity_30": 76.359075}, "trend_signal": 1, "fair_value": 56.450449, "relative_strength": 4.132976, "rate_of_change": 0.32973146710028195, "market_dynamics": 0.867794, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.33, "high": 90.33, "low": 87.2361, "close": 89.23, "volume": 327123}, "trend_line": 74.358, "activity_lines": {"activity_5": 89.438, "activity_10": 88.448182, "activity_20": 80.529333, "activity_30": 77.34557}, "trend_signal": 1, "fair_value": 56.817692, "relative_strength": 2.513502, "rate_of_change": 0.5662304256923703, "market_dynamics": 0.823461, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.08, "high": 90.0033, "low": 86.26, "close": 88.01, "volume": 519372}, "trend_line": 74.814667, "activity_lines": {"activity_5": 88.88, "activity_10": 88.835273, "activity_20": 81.740905, "activity_30": 78.226344}, "trend_signal": 1, "fair_value": 57.167628, "relative_strength": 2.654662, "rate_of_change": 0.6141464267462761, "market_dynamics": 0.76428, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.42, "high": 88.42, "low": 80.58, "close": 83.46, "volume": 926251}, "trend_line": 75.114, "activity_lines": {"activity_5": 86.982667, "activity_10": 87.933455, "activity_20": 82.453952, "activity_30": 78.784108}, "trend_signal": 1, "fair_value": 57.478333, "relative_strength": -3.514186, "rate_of_change": 0.40009935484977066, "market_dynamics": 0.697279, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.71, "high": 84.55, "low": 78.11, "close": 79.68, "volume": 938140}, "trend_line": 75.41, "activity_lines": {"activity_5": 84.292, "activity_10": 86.386909, "activity_20": 82.745238, "activity_30": 79.078688}, "trend_signal": 1, "fair_value": 57.769872, "relative_strength": -7.127311, "rate_of_change": 0.3940676837872996, "market_dynamics": 0.488388, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.0, "high": 84.96, "low": 77.15, "close": 84.09, "volume": 960251}, "trend_line": 75.869, "activity_lines": {"activity_5": 83.653333, "activity_10": 85.766364, "activity_20": 83.398667, "activity_30": 79.638688}, "trend_signal": 1, "fair_value": 58.0925, "relative_strength": -1.327891, "rate_of_change": 0.6086725898422002, "market_dynamics": 0.309396, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.14, "high": 90.27, "low": 84.0, "close": 86.64, "volume": 1163058}, "trend_line": 76.358333, "activity_lines": {"activity_5": 84.235333, "activity_10": 85.718182, "activity_20": 84.21819, "activity_30": 80.333591}, "trend_signal": 1, "fair_value": 58.439359, "relative_strength": 1.659101, "rate_of_change": 0.6449709367462363, "market_dynamics": 0.157234, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.78, "high": 86.63, "low": 80.515, "close": 83.15, "volume": 854517}, "trend_line": 76.846, "activity_lines": {"activity_5": 83.826667, "activity_10": 85.012727, "activity_20": 84.576, "activity_30": 80.771763}, "trend_signal": 1, "fair_value": 58.761474, "relative_strength": -2.008786, "rate_of_change": 0.6386559015111053, "market_dynamics": -0.099267, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.81, "high": 87.92, "low": 80.76, "close": 81.42, "volume": 830056}, "trend_line": 77.183, "activity_lines": {"activity_5": 83.165333, "activity_10": 84.129455, "activity_20": 84.646619, "activity_30": 81.06686}, "trend_signal": 1, "fair_value": 59.071218, "relative_strength": -2.5753, "rate_of_change": 0.4385394164953326, "market_dynamics": -0.249606, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.31, "high": 84.24, "low": 78.01, "close": 83.04, "volume": 1018358}, "trend_line": 77.472667, "activity_lines": {"activity_5": 83.18, "activity_10": 83.705091, "activity_20": 84.778476, "activity_30": 81.444731}, "trend_signal": 1, "fair_value": 59.391923, "relative_strength": -1.507004, "rate_of_change": 0.37529896479794034, "market_dynamics": -0.377166, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.97, "high": 83.05, "low": 76.479, "close": 77.78, "volume": 1164810}, "trend_line": 77.591667, "activity_lines": {"activity_5": 81.217333, "activity_10": 82.422, "activity_20": 84.303476, "activity_30": 81.464559}, "trend_signal": 1, "fair_value": 59.682244, "relative_strength": -7.02882, "rate_of_change": 0.15360256024231073, "market_dynamics": -0.536539, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.74, "high": 81.25, "low": 69.34, "close": 78.94, "volume": 1619899}, "trend_line": 77.732667, "activity_lines": {"activity_5": 80.062, "activity_10": 81.565636, "activity_20": 83.870762, "activity_30": 81.551548}, "trend_signal": 1, "fair_value": 59.998654, "relative_strength": -3.403803, "rate_of_change": 0.1817205448105727, "market_dynamics": -0.500168, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.12, "high": 87.24, "low": 78.08, "close": 81.03, "volume": 1157734}, "trend_line": 77.956333, "activity_lines": {"activity_5": 80.116667, "activity_10": 81.276364, "activity_20": 83.564, "activity_30": 81.76428}, "trend_signal": 1, "fair_value": 60.336026, "relative_strength": 1.077621, "rate_of_change": 0.2877374579209978, "market_dynamics": -0.469258, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.27, "high": 87.67, "low": 77.54, "close": 84.1, "volume": 1522922}, "trend_line": 78.41, "activity_lines": {"activity_5": 81.336, "activity_10": 81.672182, "activity_20": 83.461952, "activity_30": 82.160645}, "trend_signal": 1, "fair_value": 60.689231, "relative_strength": 7.137216, "rate_of_change": 0.5819501540689399, "market_dynamics": -0.379399, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.53, "high": 86.83, "low": 82.5301, "close": 83.92, "volume": 1026806}, "trend_line": 78.956333, "activity_lines": {"activity_5": 82.316667, "activity_10": 82.023636, "activity_20": 83.350857, "activity_30": 82.516129}, "trend_signal": 1, "fair_value": 61.015769, "relative_strength": 9.562954, "rate_of_change": 0.6967644433108076, "market_dynamics": -0.319203, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.26, "high": 90.3, "low": 85.17, "close": 89.25, "volume": 1389590}, "trend_line": 79.665667, "activity_lines": {"activity_5": 85.015333, "activity_10": 83.267091, "activity_20": 83.759714, "activity_30": 83.180237}, "trend_signal": 1, "fair_value": 61.371795, "relative_strength": 12.680521, "rate_of_change": 0.8983877202098511, "market_dynamics": -0.114078, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.21, "high": 89.56, "low": 84.18, "close": 87.28, "volume": 1133925}, "trend_line": 80.592333, "activity_lines": {"activity_5": 86.292667, "activity_10": 84.058545, "activity_20": 83.984857, "activity_30": 83.671484}, "trend_signal": 1, "fair_value": 61.690513, "relative_strength": 6.418238, "rate_of_change": 1.1631936753884171, "market_dynamics": 0.046748, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.58, "high": 89.115, "low": 79.79, "close": 80.81, "volume": 1188326}, "trend_line": 81.371333, "activity_lines": {"activity_5": 84.857333, "activity_10": 83.662, "activity_20": 83.58481, "activity_30": 83.685527}, "trend_signal": 1, "fair_value": 61.988654, "relative_strength": -5.174904, "rate_of_change": 0.9665931869722776, "market_dynamics": -0.003682, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.31, "high": 84.08, "low": 80.5, "close": 80.56, "volume": 1011223}, "trend_line": 81.994, "activity_lines": {"activity_5": 83.353333, "activity_10": 83.262545, "activity_20": 83.207905, "activity_30": 83.633183}, "trend_signal": 1, "fair_value": 62.286218, "relative_strength": -5.555478, "rate_of_change": 0.7652166642028498, "market_dynamics": -0.041896, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.89, "high": 83.99, "low": 78.01, "close": 79.25, "volume": 1418882}, "trend_line": 82.609, "activity_lines": {"activity_5": 81.648667, "activity_10": 82.640545, "activity_20": 82.753381, "activity_30": 83.456151}, "trend_signal": 0, "fair_value": 62.575449, "relative_strength": -7.701802, "rate_of_change": 0.7500548820645351, "market_dynamics": -0.243848, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.22, "high": 83.49, "low": 78.01, "close": 78.72, "volume": 1663427}, "trend_line": 83.117667, "activity_lines": {"activity_5": 80.078667, "activity_10": 81.991091, "activity_20": 82.292, "activity_30": 83.205247}, "trend_signal": 0, "fair_value": 62.840577, "relative_strength": -10.014524, "rate_of_change": 0.6157525209117682, "market_dynamics": -0.394758, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.01, "high": 82.67, "low": 78.77, "close": 79.36, "volume": 1041841}, "trend_line": 83.643333, "activity_lines": {"activity_5": 79.424, "activity_10": 81.440909, "activity_20": 81.943619, "activity_30": 82.962817}, "trend_signal": 0, "fair_value": 63.117756, "relative_strength": -8.990907, "rate_of_change": 0.6324359416873444, "market_dynamics": -0.528565, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.35, "high": 84.0525, "low": 78.0101, "close": 80.68, "volume": 1135039}, "trend_line": 84.245333, "activity_lines": {"activity_5": 79.737333, "activity_10": 81.123091, "activity_20": 81.767952, "activity_30": 82.771634}, "trend_signal": 0, "fair_value": 63.399744, "relative_strength": -7.743878, "rate_of_change": 0.7197226346778934, "market_dynamics": -0.555118, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.74, "high": 85.8933, "low": 79.395, "close": 85.25, "volume": 1324712}, "trend_line": 84.227, "activity_lines": {"activity_5": 81.582667, "activity_10": 81.642545, "activity_20": 82.062429, "activity_30": 82.836452}, "trend_signal": 0, "fair_value": 63.699295, "relative_strength": -3.616616, "rate_of_change": -0.021761442856423133, "market_dynamics": -0.422932, "expectation": {"probability": 52.4649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9058df2-cb25-42c6-aee3-39b6da1cf079/", "share_image": "https://sharemaestro.com/terminal/b9058df2-cb25-42c6-aee3-39b6da1cf079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}