{"ticker": {"uuid": "b907ea24-3187-412c-9053-67b14e68a3eb", "symbol": "BIO", "name": "Biogena Group Invest AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIO rose 1.00%, moving from 3.03 to 3.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.51 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.02, "close": 3.06, "volume": 6918}, "trend_line": 2.988037, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.022164, "activity_20": 3.016285, "activity_30": 3.005438}, "trend_signal": 1, "fair_value": 2.233011, "relative_strength": -13.510753, "rate_of_change": 0.011882121323483664, "market_dynamics": -1.066872, "expectation": {"probability": 46.9681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.52953, "high": 2.52953, "low": 2.359637, "close": 2.416268, "volume": 1460}, "trend_line": 2.496213, "activity_lines": {"activity_5": 2.451505, "activity_10": 2.482331, "activity_20": 2.500708, "activity_30": 2.509681}, "trend_signal": 0, "fair_value": 2.631003, "relative_strength": 6.205622, "rate_of_change": 0.45729118457855544, "market_dynamics": -1.094886, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.416268, "high": 2.52953, "low": 2.397391, "close": 2.472899, "volume": 2400}, "trend_line": 2.508847, "activity_lines": {"activity_5": 2.454022, "activity_10": 2.476331, "activity_20": 2.495743, "activity_30": 2.508177}, "trend_signal": 0, "fair_value": 2.629814, "relative_strength": 7.813767, "rate_of_change": 0.5061266806959106, "market_dynamics": -1.227569, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.472899, "high": 2.472899, "low": 2.359637, "close": 2.416268, "volume": 4000}, "trend_line": 2.506621, "activity_lines": {"activity_5": 2.43892, "activity_10": 2.46123, "activity_20": 2.486491, "activity_30": 2.502204}, "trend_signal": 0, "fair_value": 2.628221, "relative_strength": 9.637249, "rate_of_change": -0.08872601637325192, "market_dynamics": -1.463929, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.416268, "high": 2.52953, "low": 2.397391, "close": 2.454022, "volume": 5400}, "trend_line": 2.509978, "activity_lines": {"activity_5": 2.442696, "activity_10": 2.456425, "activity_20": 2.482034, "activity_30": 2.49881}, "trend_signal": 0, "fair_value": 2.62693, "relative_strength": 7.773325, "rate_of_change": 0.13392531220315446, "market_dynamics": -1.548798, "expectation": {"probability": 35.4703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.454022, "high": 2.454022, "low": 2.397391, "close": 2.397391, "volume": 540}, "trend_line": 2.507123, "activity_lines": {"activity_5": 2.427594, "activity_10": 2.442009, "activity_20": 2.473293, "activity_30": 2.491547}, "trend_signal": 0, "fair_value": 2.625243, "relative_strength": 6.547733, "rate_of_change": -0.11374601689735249, "market_dynamics": -1.625031, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.416268, "high": 2.510653, "low": 2.416268, "close": 2.510653, "volume": 1110}, "trend_line": 2.508044, "activity_lines": {"activity_5": 2.454022, "activity_10": 2.451619, "activity_20": 2.475747, "activity_30": 2.491774}, "trend_signal": 0, "fair_value": 2.624406, "relative_strength": 9.545778, "rate_of_change": 0.036735333687256254, "market_dynamics": -1.569405, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.510653, "high": 2.510653, "low": 2.472899, "close": 2.491776, "volume": 782}, "trend_line": 2.509571, "activity_lines": {"activity_5": 2.467865, "activity_10": 2.457797, "activity_20": 2.476448, "activity_30": 2.490725}, "trend_signal": 0, "fair_value": 2.623445, "relative_strength": 6.66419, "rate_of_change": 0.06088409932203256, "market_dynamics": -1.442864, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.491776, "high": 2.510653, "low": 2.378514, "close": 2.397391, "volume": 5935}, "trend_line": 2.509804, "activity_lines": {"activity_5": 2.448988, "activity_10": 2.446814, "activity_20": 2.467501, "activity_30": 2.483487}, "trend_signal": 0, "fair_value": 2.621819, "relative_strength": 2.260411, "rate_of_change": 0.009284455390969438, "market_dynamics": -1.464101, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.359637, "high": 2.586162, "low": 2.227497, "close": 2.454022, "volume": 19241}, "trend_line": 2.507602, "activity_lines": {"activity_5": 2.450247, "activity_10": 2.448187, "activity_20": 2.464178, "activity_30": 2.479888}, "trend_signal": 0, "fair_value": 2.62062, "relative_strength": 4.75927, "rate_of_change": -0.08773593475825352, "market_dynamics": -1.213681, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.454022, "high": 2.454022, "low": 2.378514, "close": 2.378514, "volume": 1500}, "trend_line": 2.502883, "activity_lines": {"activity_5": 2.426336, "activity_10": 2.435831, "activity_20": 2.454155, "activity_30": 2.47156}, "trend_signal": 0, "fair_value": 2.618903, "relative_strength": 2.870116, "rate_of_change": -0.18818775866344403, "market_dynamics": -1.386053, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.378514, "high": 2.378514, "low": 2.303005, "close": 2.303005, "volume": 0}, "trend_line": 2.492558, "activity_lines": {"activity_5": 2.378514, "activity_10": 2.41112, "activity_20": 2.437615, "activity_30": 2.458665}, "trend_signal": 0, "fair_value": 2.616679, "relative_strength": 0.217581, "rate_of_change": -0.4125242770037737, "market_dynamics": -1.574582, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.265251, "high": 2.265251, "low": 2.095357, "close": 2.133111, "volume": 12907}, "trend_line": 2.473482, "activity_lines": {"activity_5": 2.287903, "activity_10": 2.357577, "activity_20": 2.40584, "activity_30": 2.435475}, "trend_signal": 0, "fair_value": 2.613297, "relative_strength": -6.802046, "rate_of_change": -0.7653181992154104, "market_dynamics": -1.60886, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.133111, "high": 2.510653, "low": 2.095357, "close": 2.416268, "volume": 19020}, "trend_line": 2.46508, "activity_lines": {"activity_5": 2.31559, "activity_10": 2.361696, "activity_20": 2.402964, "activity_30": 2.431784}, "trend_signal": 0, "fair_value": 2.611929, "relative_strength": 2.79118, "rate_of_change": -0.339683086434437, "market_dynamics": -1.50341, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.454022, "high": 2.454022, "low": 2.416268, "close": 2.435145, "volume": 651}, "trend_line": 2.456689, "activity_lines": {"activity_5": 2.34831, "activity_10": 2.369247, "activity_20": 2.402784, "activity_30": 2.429852}, "trend_signal": 0, "fair_value": 2.61071, "relative_strength": 3.976814, "rate_of_change": -0.3403946322228908, "market_dynamics": -1.23871, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.435145, "high": 2.435145, "low": 2.284128, "close": 2.340759, "volume": 1005}, "trend_line": 2.451947, "activity_lines": {"activity_5": 2.350827, "activity_10": 2.35998, "activity_20": 2.393885, "activity_30": 2.422373}, "trend_signal": 0, "fair_value": 2.608861, "relative_strength": -1.647835, "rate_of_change": -0.19302402542608374, "market_dynamics": -0.97004, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.340759, "high": 2.416268, "low": 2.284128, "close": 2.340759, "volume": 1380}, "trend_line": 2.445969, "activity_lines": {"activity_5": 2.355861, "activity_10": 2.351742, "activity_20": 2.386154, "activity_30": 2.415199}, "trend_signal": 0, "fair_value": 2.607037, "relative_strength": -1.191547, "rate_of_change": -0.2438062486668864, "market_dynamics": -0.797691, "expectation": {"probability": 36.0737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.340759, "high": 2.435145, "low": 2.340759, "close": 2.378514, "volume": 1452}, "trend_line": 2.446809, "activity_lines": {"activity_5": 2.370963, "activity_10": 2.353459, "activity_20": 2.382828, "activity_30": 2.410847}, "trend_signal": 0, "fair_value": 2.605493, "relative_strength": -0.199481, "rate_of_change": 0.03434221774683874, "market_dynamics": -0.803165, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.303005, "high": 2.359636, "low": 2.284128, "close": 2.321882, "volume": 3047}, "trend_line": 2.442673, "activity_lines": {"activity_5": 2.350827, "activity_10": 2.346937, "activity_20": 2.374648, "activity_30": 2.402788}, "trend_signal": 0, "fair_value": 2.603589, "relative_strength": -1.380318, "rate_of_change": -0.1690364879318295, "market_dynamics": -0.789681, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.321882, "high": 2.359636, "low": 2.265251, "close": 2.321882, "volume": 2201}, "trend_line": 2.43483, "activity_lines": {"activity_5": 2.336984, "activity_10": 2.341789, "activity_20": 2.367367, "activity_30": 2.394995}, "trend_signal": 0, "fair_value": 2.601711, "relative_strength": -2.490855, "rate_of_change": -0.3210826827823563, "market_dynamics": -0.685827, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.359637, "high": 2.359637, "low": 2.227497, "close": 2.227497, "volume": 310}, "trend_line": 2.425077, "activity_lines": {"activity_5": 2.29923, "activity_10": 2.321882, "activity_20": 2.351726, "activity_30": 2.381618}, "trend_signal": 0, "fair_value": 2.599233, "relative_strength": -3.103455, "rate_of_change": -0.400561846206918, "market_dynamics": -0.804704, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.265251, "high": 2.265251, "low": 2.170866, "close": 2.227497, "volume": 141}, "trend_line": 2.415942, "activity_lines": {"activity_5": 2.269026, "activity_10": 2.304721, "activity_20": 2.337164, "activity_30": 2.368871}, "trend_signal": 0, "fair_value": 2.596787, "relative_strength": -2.828865, "rate_of_change": -0.3766890700790167, "market_dynamics": -1.035584, "expectation": {"probability": 35.1653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.265251, "high": 2.34076, "low": 2.189743, "close": 2.303005, "volume": 1899}, "trend_line": 2.408088, "activity_lines": {"activity_5": 2.271543, "activity_10": 2.302662, "activity_20": 2.330692, "activity_30": 2.361585}, "trend_signal": 0, "fair_value": 2.594867, "relative_strength": -4.968369, "rate_of_change": -0.3250905857839314, "market_dynamics": -0.999698, "expectation": {"probability": 35.0609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.340759, "high": 2.340759, "low": 2.20862, "close": 2.20862, "volume": 1447}, "trend_line": 2.394874, "activity_lines": {"activity_5": 2.247632, "activity_10": 2.280353, "activity_20": 2.316039, "activity_30": 2.348716}, "trend_signal": 0, "fair_value": 2.592359, "relative_strength": -9.450217, "rate_of_change": -0.5487340994182777, "market_dynamics": -1.130842, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.20862, "high": 2.34076, "low": 2.151989, "close": 2.170866, "volume": 3850}, "trend_line": 2.384177, "activity_lines": {"activity_5": 2.218688, "activity_10": 2.254955, "activity_20": 2.29878, "activity_30": 2.334264}, "trend_signal": 0, "fair_value": 2.58964, "relative_strength": -12.946493, "rate_of_change": -0.4466623296256904, "market_dynamics": -1.050678, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.246374, "high": 2.246374, "low": 2.170866, "close": 2.170866, "volume": 522}, "trend_line": 2.370334, "activity_lines": {"activity_5": 2.199811, "activity_10": 2.234361, "activity_20": 2.28287, "activity_30": 2.320502}, "trend_signal": 0, "fair_value": 2.586955, "relative_strength": -12.190459, "rate_of_change": -0.5806196435918998, "market_dynamics": -0.997339, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.170866, "high": 2.170866, "low": 2.057603, "close": 2.057603, "volume": 1863}, "trend_line": 2.355232, "activity_lines": {"activity_5": 2.146955, "activity_10": 2.196264, "activity_20": 2.257251, "activity_30": 2.300326}, "trend_signal": 0, "fair_value": 2.578052, "relative_strength": -18.118684, "rate_of_change": -0.6371254008928771, "market_dynamics": -1.26692, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.114234, "high": 2.170866, "low": 1.887709, "close": 1.963218, "volume": 15642}, "trend_line": 2.337613, "activity_lines": {"activity_5": 2.073963, "activity_10": 2.146154, "activity_20": 2.2248, "activity_30": 2.275035}, "trend_signal": 0, "fair_value": 2.56503, "relative_strength": -21.609814, "rate_of_change": -0.7480791701199639, "market_dynamics": -1.397525, "expectation": {"probability": 36.0318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.963218, "high": 2.359636, "low": 1.963218, "close": 2.321882, "volume": 12497}, "trend_line": 2.331321, "activity_lines": {"activity_5": 2.143179, "activity_10": 2.168806, "activity_20": 2.229025, "activity_30": 2.27402}, "trend_signal": 0, "fair_value": 2.554592, "relative_strength": -8.366047, "rate_of_change": -0.2691634586221152, "market_dynamics": -1.140775, "expectation": {"probability": 33.9365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.284128, "high": 2.284128, "low": 2.000972, "close": 2.07648, "volume": 1523}, "trend_line": 2.318736, "activity_lines": {"activity_5": 2.123044, "activity_10": 2.14684, "activity_20": 2.210238, "activity_30": 2.257578}, "trend_signal": 0, "fair_value": 2.542127, "relative_strength": -18.569286, "rate_of_change": -0.5398227013783202, "market_dynamics": -1.203755, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.000972, "high": 2.07648, "low": 1.906586, "close": 1.925463, "volume": 13117}, "trend_line": 2.301118, "activity_lines": {"activity_5": 2.058861, "activity_10": 2.101878, "activity_20": 2.178866, "activity_30": 2.232206}, "trend_signal": 0, "fair_value": 2.529033, "relative_strength": -24.69702, "rate_of_change": -0.7598105174543238, "market_dynamics": -1.180122, "expectation": {"probability": 36.007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.963218, "high": 2.000972, "low": 1.906586, "close": 1.982095, "volume": 1585}, "trend_line": 2.286645, "activity_lines": {"activity_5": 2.029917, "activity_10": 2.072705, "activity_20": 2.155045, "activity_30": 2.211624}, "trend_signal": 0, "fair_value": 2.51653, "relative_strength": -21.984235, "rate_of_change": -0.628955142674134, "market_dynamics": -1.208282, "expectation": {"probability": 33.8588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.982094, "high": 2.019849, "low": 1.812201, "close": 1.868832, "volume": 8900}, "trend_line": 2.26651, "activity_lines": {"activity_5": 1.968251, "activity_10": 2.0274, "activity_20": 2.121965, "activity_30": 2.184668}, "trend_signal": 0, "fair_value": 2.50313, "relative_strength": -25.342399, "rate_of_change": -0.8805477019826093, "market_dynamics": -1.606256, "expectation": {"probability": 36.3044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.821639, "high": 1.878271, "low": 1.698938, "close": 1.698938, "volume": 8238}, "trend_line": 2.242599, "activity_lines": {"activity_5": 1.856247, "activity_10": 1.959099, "activity_20": 2.073963, "activity_30": 2.148051}, "trend_signal": 0, "fair_value": 2.488642, "relative_strength": -30.513058, "rate_of_change": -1.0549699758659798, "market_dynamics": -1.69648, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75557, "high": 1.878271, "low": 1.698938, "close": 1.831078, "volume": 9162}, "trend_line": 2.221834, "activity_lines": {"activity_5": 1.829819, "activity_10": 1.92409, "activity_20": 2.041962, "activity_30": 2.121501}, "trend_signal": 0, "fair_value": 2.475963, "relative_strength": -26.995454, "rate_of_change": -0.925934596421381, "market_dynamics": -1.651182, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.793324, "high": 1.793324, "low": 1.727254, "close": 1.736693, "volume": 7529}, "trend_line": 2.19981, "activity_lines": {"activity_5": 1.78829, "activity_10": 1.878099, "activity_20": 2.003848, "activity_30": 2.090202}, "trend_signal": 0, "fair_value": 2.46217, "relative_strength": -29.932143, "rate_of_change": -0.9912531719291381, "market_dynamics": -1.608401, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.783885, "high": 1.783885, "low": 1.661184, "close": 1.661184, "volume": 3952}, "trend_line": 2.171495, "activity_lines": {"activity_5": 1.734176, "activity_10": 1.826273, "activity_20": 1.96142, "activity_30": 2.055451}, "trend_signal": 0, "fair_value": 2.449308, "relative_strength": -30.818312, "rate_of_change": -1.2871566180715448, "market_dynamics": -1.662815, "expectation": {"probability": 35.3216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.717815, "high": 1.717815, "low": 1.566799, "close": 1.566799, "volume": 3592}, "trend_line": 2.140662, "activity_lines": {"activity_5": 1.669994, "activity_10": 1.764493, "activity_20": 1.913238, "activity_30": 2.016439}, "trend_signal": 0, "fair_value": 2.435559, "relative_strength": -35.227829, "rate_of_change": -1.4198973518244495, "market_dynamics": -1.697065, "expectation": {"probability": 34.9604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.632869, "high": 1.698938, "low": 1.576237, "close": 1.613991, "volume": 647}, "trend_line": 2.114549, "activity_lines": {"activity_5": 1.641678, "activity_10": 1.718502, "activity_20": 1.873417, "activity_30": 1.98246}, "trend_signal": 0, "fair_value": 2.423528, "relative_strength": -32.383334, "rate_of_change": -1.2198562874475305, "market_dynamics": -1.816262, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.651746, "high": 1.651746, "low": 1.500729, "close": 1.547922, "volume": 1150}, "trend_line": 2.084346, "activity_lines": {"activity_5": 1.597002, "activity_10": 1.673369, "activity_20": 1.830673, "activity_30": 1.945903}, "trend_signal": 0, "fair_value": 2.41198, "relative_strength": -34.662845, "rate_of_change": -1.428342403037232, "market_dynamics": -1.895227, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.595114, "high": 1.604553, "low": 1.444098, "close": 1.444098, "volume": 6012}, "trend_line": 2.053198, "activity_lines": {"activity_5": 1.536596, "activity_10": 1.618968, "activity_20": 1.781728, "activity_30": 1.904597}, "trend_signal": 0, "fair_value": 2.40039, "relative_strength": -38.568665, "rate_of_change": -1.4943776129299047, "market_dynamics": -1.857634, "expectation": {"probability": 34.9919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.462975, "high": 1.510168, "low": 1.444098, "close": 1.49129, "volume": 393}, "trend_line": 2.026141, "activity_lines": {"activity_5": 1.511426, "activity_10": 1.5819, "activity_20": 1.741007, "activity_30": 1.868345}, "trend_signal": 0, "fair_value": 2.388536, "relative_strength": -36.479585, "rate_of_change": -1.317797893822228, "market_dynamics": -1.793059, "expectation": {"probability": 33.3664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.49129, "high": 2.170866, "low": 1.49129, "close": 2.170866, "volume": 31015}, "trend_line": 2.0274, "activity_lines": {"activity_5": 1.724108, "activity_10": 1.677316, "activity_20": 1.768514, "activity_30": 1.877682}, "trend_signal": 0, "fair_value": 2.380981, "relative_strength": -9.353683, "rate_of_change": 0.062137827525336156, "market_dynamics": -1.030463, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.170866, "high": 2.170866, "low": 1.840517, "close": 1.944341, "volume": 3997}, "trend_line": 2.011669, "activity_lines": {"activity_5": 1.82101, "activity_10": 1.726053, "activity_20": 1.775076, "activity_30": 1.872323}, "trend_signal": 0, "fair_value": 2.3718, "relative_strength": -19.126367, "rate_of_change": -0.775919897405552, "market_dynamics": -0.357339, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.151988, "high": 2.151988, "low": 1.906586, "close": 1.944341, "volume": 14637}, "trend_line": 1.995309, "activity_lines": {"activity_5": 1.89589, "activity_10": 1.770328, "activity_20": 1.782897, "activity_30": 1.86798}, "trend_signal": 0, "fair_value": 2.364336, "relative_strength": -19.256054, "rate_of_change": -0.8132550633329803, "market_dynamics": 0.379475, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.887709, "high": 2.162332, "low": 1.821639, "close": 2.009247, "volume": 17782}, "trend_line": 1.984258, "activity_lines": {"activity_5": 1.965976, "activity_10": 1.824345, "activity_20": 1.797977, "activity_30": 1.868879}, "trend_signal": 0, "fair_value": 2.356716, "relative_strength": -15.721339, "rate_of_change": -0.553849052953699, "market_dynamics": 1.130436, "expectation": {"probability": 34.4946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.913568, "high": 2.315418, "low": 1.913568, "close": 2.124061, "volume": 11818}, "trend_line": 1.977035, "activity_lines": {"activity_5": 2.036658, "activity_10": 1.894282, "activity_20": 1.824762, "activity_30": 1.877899}, "trend_signal": 0, "fair_value": 2.349431, "relative_strength": -10.030272, "rate_of_change": -0.3640151633507326, "market_dynamics": 1.138569, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.200603, "high": 2.200603, "low": 2.085789, "close": 2.085789, "volume": 159}, "trend_line": 1.967278, "activity_lines": {"activity_5": 2.052397, "activity_10": 1.948845, "activity_20": 1.847586, "activity_30": 1.884915}, "trend_signal": 0, "fair_value": 2.339896, "relative_strength": -11.407186, "rate_of_change": -0.4935168067333161, "market_dynamics": 1.157791, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.124061, "high": 2.124061, "low": 2.028382, "close": 2.066654, "volume": 623}, "trend_line": 1.95877, "activity_lines": {"activity_5": 2.06743, "activity_10": 1.990492, "activity_20": 1.868004, "activity_30": 1.891326}, "trend_signal": 0, "fair_value": 2.335278, "relative_strength": -12.744696, "rate_of_change": -0.43247573550866636, "market_dynamics": 1.053899, "expectation": {"probability": 39.0254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.028382, "high": 2.104925, "low": 2.028382, "close": 2.066654, "volume": 172}, "trend_line": 1.950262, "activity_lines": {"activity_5": 2.074308, "activity_10": 2.023909, "activity_20": 1.889637, "activity_30": 1.898287}, "trend_signal": 0, "fair_value": 2.331175, "relative_strength": -14.449087, "rate_of_change": -0.43435421208206987, "market_dynamics": 0.922225, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.066654, "high": 2.066654, "low": 1.865729, "close": 1.932704, "volume": 4280}, "trend_line": 1.940436, "activity_lines": {"activity_5": 2.028382, "activity_10": 2.02354, "activity_20": 1.898559, "activity_30": 1.897154}, "trend_signal": 0, "fair_value": 2.325584, "relative_strength": -20.709084, "rate_of_change": -0.5038297418500638, "market_dynamics": 0.778143, "expectation": {"probability": 35.0362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.913568, "high": 2.047518, "low": 1.913568, "close": 2.047518, "volume": 16}, "trend_line": 1.934437, "activity_lines": {"activity_5": 2.025831, "activity_10": 2.035162, "activity_20": 1.918382, "activity_30": 1.904062}, "trend_signal": 0, "fair_value": 2.319183, "relative_strength": -15.302181, "rate_of_change": -0.3091573234056721, "market_dynamics": 0.747319, "expectation": {"probability": 33.8634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.009247, "high": 2.009247, "low": 1.970975, "close": 1.990111, "volume": 4000}, "trend_line": 1.924007, "activity_lines": {"activity_5": 2.009247, "activity_10": 2.026234, "activity_20": 1.932426, "activity_30": 1.907654}, "trend_signal": 0, "fair_value": 2.312471, "relative_strength": -15.75687, "rate_of_change": -0.5391749640851545, "market_dynamics": 0.72236, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.970975, "high": 1.970975, "low": 1.827458, "close": 1.875297, "volume": 1646}, "trend_line": 1.912896, "activity_lines": {"activity_5": 1.96077, "activity_10": 1.999717, "activity_20": 1.934958, "activity_30": 1.904512}, "trend_signal": 0, "fair_value": 2.305824, "relative_strength": -19.363171, "rate_of_change": -0.5774927014298853, "market_dynamics": 0.603702, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.913568, "high": 1.913568, "low": 1.875297, "close": 1.875297, "volume": 100}, "trend_line": 1.903044, "activity_lines": {"activity_5": 1.92505, "activity_10": 1.974455, "activity_20": 1.936649, "activity_30": 1.902086}, "trend_signal": 0, "fair_value": 2.299464, "relative_strength": -15.903123, "rate_of_change": -0.5150306132690942, "market_dynamics": 0.525036, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.875297, "high": 1.875297, "low": 1.770051, "close": 1.779619, "volume": 1474}, "trend_line": 1.890002, "activity_lines": {"activity_5": 1.870194, "activity_10": 1.933052, "activity_20": 1.929019, "activity_30": 1.894123}, "trend_signal": 0, "fair_value": 2.292319, "relative_strength": -20.750833, "rate_of_change": -0.6853230928974842, "market_dynamics": 0.290139, "expectation": {"probability": 34.6089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.789186, "high": 1.789186, "low": 1.789186, "close": 1.789186, "volume": 0}, "trend_line": 1.881055, "activity_lines": {"activity_5": 1.828733, "activity_10": 1.897564, "activity_20": 1.922094, "activity_30": 1.887619}, "trend_signal": 0, "fair_value": 2.284605, "relative_strength": -20.025217, "rate_of_change": -0.4733857424489518, "market_dynamics": -0.081293, "expectation": {"probability": 32.2439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.693508, "high": 1.770051, "low": 1.674372, "close": 1.760483, "volume": 3990}, "trend_line": 1.874297, "activity_lines": {"activity_5": 1.794927, "activity_10": 1.862946, "activity_20": 1.911827, "activity_30": 1.87984}, "trend_signal": 0, "fair_value": 2.277394, "relative_strength": -22.704292, "rate_of_change": -0.35926647546189877, "market_dynamics": -0.326077, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.722212, "high": 1.81789, "low": 1.674372, "close": 1.789186, "volume": 5600}, "trend_line": 1.856541, "activity_lines": {"activity_5": 1.785997, "activity_10": 1.839461, "activity_20": 1.903371, "activity_30": 1.874349}, "trend_signal": 0, "fair_value": 2.270539, "relative_strength": -20.622176, "rate_of_change": -0.9473418567068135, "market_dynamics": -0.525663, "expectation": {"probability": 32.8008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.789186, "high": 1.81789, "low": 1.703076, "close": 1.722211, "volume": 1210}, "trend_line": 1.844732, "activity_lines": {"activity_5": 1.760483, "activity_10": 1.808844, "activity_20": 1.887702, "activity_30": 1.865682}, "trend_signal": 0, "fair_value": 2.263312, "relative_strength": -22.120071, "rate_of_change": -0.6360753681173731, "market_dynamics": -0.677522, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.703076, "high": 1.913568, "low": 1.664804, "close": 1.875297, "volume": 8066}, "trend_line": 1.843059, "activity_lines": {"activity_5": 1.796203, "activity_10": 1.812323, "activity_20": 1.885783, "activity_30": 1.867654}, "trend_signal": 0, "fair_value": 2.257296, "relative_strength": -14.554428, "rate_of_change": -0.09069068027225827, "market_dynamics": -0.482804, "expectation": {"probability": 34.2899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.760483, "high": 1.846593, "low": 1.674372, "close": 1.808322, "volume": 17914}, "trend_line": 1.837267, "activity_lines": {"activity_5": 1.803219, "activity_10": 1.804669, "activity_20": 1.875432, "activity_30": 1.865413}, "trend_signal": 0, "fair_value": 2.251365, "relative_strength": -13.520751, "rate_of_change": -0.3142601511942927, "market_dynamics": -0.327203, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.808322, "high": 1.865729, "low": 1.674372, "close": 1.741347, "volume": 6895}, "trend_line": 1.833017, "activity_lines": {"activity_5": 1.786635, "activity_10": 1.789186, "activity_20": 1.857193, "activity_30": 1.859225}, "trend_signal": 0, "fair_value": 2.245063, "relative_strength": -16.807473, "rate_of_change": -0.23132184924673915, "market_dynamics": -0.330686, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.722211, "high": 1.798754, "low": 1.703076, "close": 1.760483, "volume": 839}, "trend_line": 1.835069, "activity_lines": {"activity_5": 1.777705, "activity_10": 1.781706, "activity_20": 1.842822, "activity_30": 1.854545}, "trend_signal": 0, "fair_value": 2.240028, "relative_strength": -16.728134, "rate_of_change": 0.11194658860229692, "market_dynamics": -0.287963, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.846593, "high": 1.904, "low": 1.703076, "close": 1.798754, "volume": 19355}, "trend_line": 1.833992, "activity_lines": {"activity_5": 1.783446, "activity_10": 1.783272, "activity_20": 1.832971, "activity_30": 1.852202}, "trend_signal": 0, "fair_value": 2.234494, "relative_strength": -15.798355, "rate_of_change": -0.05868989122479834, "market_dynamics": -0.232026, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.865729, "high": 1.875297, "low": 1.68394, "close": 1.779619, "volume": 2660}, "trend_line": 1.835422, "activity_lines": {"activity_5": 1.777705, "activity_10": 1.78275, "activity_20": 1.82199, "activity_30": 1.848694}, "trend_signal": 0, "fair_value": 2.229239, "relative_strength": -16.806593, "rate_of_change": 0.07797198679165679, "market_dynamics": -0.347524, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.779619, "high": 1.894433, "low": 1.68394, "close": 1.808322, "volume": 7886}, "trend_line": 1.840327, "activity_lines": {"activity_5": 1.787911, "activity_10": 1.787447, "activity_20": 1.814837, "activity_30": 1.846946}, "trend_signal": 0, "fair_value": 2.223995, "relative_strength": -11.154, "rate_of_change": 0.2672409941691849, "market_dynamics": -0.232964, "expectation": {"probability": 34.4252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.808322, "high": 1.808322, "low": 1.626533, "close": 1.68394, "volume": 360}, "trend_line": 1.844232, "activity_lines": {"activity_5": 1.756656, "activity_10": 1.769181, "activity_20": 1.797342, "activity_30": 1.836857}, "trend_signal": 0, "fair_value": 2.218012, "relative_strength": -17.003123, "rate_of_change": 0.21219055091839914, "market_dynamics": -0.246438, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.68394, "high": 1.703076, "low": 1.521287, "close": 1.521287, "volume": 10698}, "trend_line": 1.841142, "activity_lines": {"activity_5": 1.67501, "activity_10": 1.722733, "activity_20": 1.766269, "activity_30": 1.816021}, "trend_signal": 0, "fair_value": 2.211272, "relative_strength": -24.45693, "rate_of_change": -0.16754941894512387, "market_dynamics": -0.571785, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.530855, "high": 1.645669, "low": 1.435176, "close": 1.645669, "volume": 18648}, "trend_line": 1.8444, "activity_lines": {"activity_5": 1.650772, "activity_10": 1.703772, "activity_20": 1.749639, "activity_30": 1.80341}, "trend_signal": 0, "fair_value": 2.207849, "relative_strength": -18.158965, "rate_of_change": 0.1769553896440352, "market_dynamics": -0.532551, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.626533, "high": 1.626533, "low": 1.339498, "close": 1.396905, "volume": 15295}, "trend_line": 1.842827, "activity_lines": {"activity_5": 1.553818, "activity_10": 1.640972, "activity_20": 1.711322, "activity_30": 1.77454}, "trend_signal": 0, "fair_value": 2.20203, "relative_strength": -28.901221, "rate_of_change": -0.08528518759488432, "market_dynamics": -0.920765, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.454312, "high": 1.645669, "low": 1.454312, "close": 1.530855, "volume": 6085}, "trend_line": 1.844146, "activity_lines": {"activity_5": 1.527028, "activity_10": 1.611225, "activity_20": 1.688314, "activity_30": 1.754412}, "trend_signal": 0, "fair_value": 2.197184, "relative_strength": -21.329683, "rate_of_change": 0.07157481413068455, "market_dynamics": -1.104041, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.483015, "high": 1.569126, "low": 1.473447, "close": 1.511719, "volume": 722}, "trend_line": 1.822174, "activity_lines": {"activity_5": 1.512357, "activity_10": 1.583043, "activity_20": 1.665944, "activity_30": 1.732966}, "trend_signal": 0, "fair_value": 2.189982, "relative_strength": -21.696797, "rate_of_change": -1.191445796590948, "market_dynamics": -1.208474, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.46388, "high": 1.530855, "low": 1.454312, "close": 1.502151, "volume": 3835}, "trend_line": 1.807434, "activity_lines": {"activity_5": 1.505978, "activity_10": 1.557297, "activity_20": 1.64494, "activity_30": 1.712319}, "trend_signal": 0, "fair_value": 2.182146, "relative_strength": -20.31451, "rate_of_change": -0.8089238459115307, "market_dynamics": -1.454313, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.511719, "high": 1.559558, "low": 1.387337, "close": 1.473448, "volume": 2312}, "trend_line": 1.791738, "activity_lines": {"activity_5": 1.491308, "activity_10": 1.531029, "activity_20": 1.622979, "activity_30": 1.690771}, "trend_signal": 0, "fair_value": 2.174126, "relative_strength": -19.733117, "rate_of_change": -0.8684134524414131, "market_dynamics": -1.467468, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.54999, "high": 1.770051, "low": 1.530855, "close": 1.741347, "volume": 14389}, "trend_line": 1.782808, "activity_lines": {"activity_5": 1.577418, "activity_10": 1.559384, "activity_20": 1.628447, "activity_30": 1.68752}, "trend_signal": 0, "fair_value": 2.167823, "relative_strength": -5.016865, "rate_of_change": -0.49839876142606254, "market_dynamics": -0.977682, "expectation": {"probability": 34.2057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.741347, "high": 1.741347, "low": 1.435176, "close": 1.530855, "volume": 5946}, "trend_line": 1.763034, "activity_lines": {"activity_5": 1.570402, "activity_10": 1.550164, "activity_20": 1.614049, "activity_30": 1.671265}, "trend_signal": 0, "fair_value": 2.159713, "relative_strength": -15.904279, "rate_of_change": -1.10914916244486, "market_dynamics": -0.681126, "expectation": {"probability": 36.7048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.578694, "high": 1.626533, "low": 1.492583, "close": 1.569126, "volume": 650}, "trend_line": 1.745812, "activity_lines": {"activity_5": 1.576143, "activity_10": 1.552948, "activity_20": 1.604527, "activity_30": 1.658755}, "trend_signal": 0, "fair_value": 2.152364, "relative_strength": -12.502498, "rate_of_change": -0.9768387904033655, "market_dynamics": -0.406561, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.54999, "high": 1.578694, "low": 1.540422, "close": 1.578694, "volume": 0}, "trend_line": 1.729547, "activity_lines": {"activity_5": 1.581245, "activity_10": 1.559558, "activity_20": 1.596827, "activity_30": 1.647973}, "trend_signal": 0, "fair_value": 2.145019, "relative_strength": -11.549496, "rate_of_change": -0.9316581625054687, "market_dynamics": -0.027738, "expectation": {"probability": 34.3901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.540422, "high": 1.540422, "low": 1.387337, "close": 1.473448, "volume": 4390}, "trend_line": 1.709773, "activity_lines": {"activity_5": 1.546163, "activity_10": 1.545989, "activity_20": 1.580106, "activity_30": 1.631451}, "trend_signal": 0, "fair_value": 2.1374, "relative_strength": -17.90613, "rate_of_change": -1.1433051544710815, "market_dynamics": -0.229766, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.473447, "high": 1.492583, "low": 1.339498, "close": 1.435176, "volume": 13497}, "trend_line": 1.693189, "activity_lines": {"activity_5": 1.498324, "activity_10": 1.528593, "activity_20": 1.560925, "activity_30": 1.613735}, "trend_signal": 0, "fair_value": 2.129535, "relative_strength": -20.543385, "rate_of_change": -0.9699533212888455, "market_dynamics": -0.173544, "expectation": {"probability": 37.1561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.435176, "high": 1.530855, "low": 1.416041, "close": 1.444744, "volume": 13016}, "trend_line": 1.673097, "activity_lines": {"activity_5": 1.474085, "activity_10": 1.512241, "activity_20": 1.544751, "activity_30": 1.597706}, "trend_signal": 0, "fair_value": 2.121732, "relative_strength": -18.05664, "rate_of_change": -1.1866365774878054, "market_dynamics": -0.093578, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.435176, "high": 1.444744, "low": 1.387337, "close": 1.435176, "volume": 1500}, "trend_line": 1.654599, "activity_lines": {"activity_5": 1.452398, "activity_10": 1.495715, "activity_20": 1.529397, "activity_30": 1.582356}, "trend_signal": 0, "fair_value": 2.11404, "relative_strength": -18.993195, "rate_of_change": -1.105614318835078, "market_dynamics": -0.091612, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.435176, "high": 1.703076, "low": 1.435176, "close": 1.703076, "volume": 7653}, "trend_line": 1.648858, "activity_lines": {"activity_5": 1.528941, "activity_10": 1.529289, "activity_20": 1.541015, "activity_30": 1.585484}, "trend_signal": 0, "fair_value": 2.108064, "relative_strength": -3.98687, "rate_of_change": -0.34697228754519954, "market_dynamics": 0.264808, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.626533, "high": 1.990111, "low": 1.626533, "close": 1.68394, "volume": 30938}, "trend_line": 1.64248, "activity_lines": {"activity_5": 1.590813, "activity_10": 1.555731, "activity_20": 1.551084, "activity_30": 1.587747}, "trend_signal": 0, "fair_value": 2.101737, "relative_strength": -4.748361, "rate_of_change": -0.3868131761497955, "market_dynamics": 0.660992, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68394, "high": 1.68394, "low": 1.655237, "close": 1.655237, "volume": 100}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.629085, "activity_10": 1.573127, "activity_20": 1.558966, "activity_30": 1.58857}, "trend_signal": 0, "fair_value": 2.095455, "relative_strength": -9.313779, "rate_of_change": -0.2524840485120002, "market_dynamics": 0.854674, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.645669, "high": 1.645669, "low": 1.645669, "close": 1.645669, "volume": 0}, "trend_line": 1.63355, "activity_lines": {"activity_5": 1.649496, "activity_10": 1.590349, "activity_20": 1.566529, "activity_30": 1.589044}, "trend_signal": 0, "fair_value": 2.089456, "relative_strength": -10.993991, "rate_of_change": -0.29194309093450366, "market_dynamics": 1.085544, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.645669, "high": 1.645669, "low": 1.521287, "close": 1.521287, "volume": 2162}, "trend_line": 1.625576, "activity_lines": {"activity_5": 1.615052, "activity_10": 1.582869, "activity_20": 1.563021, "activity_30": 1.581801}, "trend_signal": 0, "fair_value": 2.083174, "relative_strength": -17.764051, "rate_of_change": -0.48813932845643826, "market_dynamics": 0.878198, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.578694, "high": 1.607397, "low": 1.483015, "close": 1.607397, "volume": 3390}, "trend_line": 1.619517, "activity_lines": {"activity_5": 1.60357, "activity_10": 1.591915, "activity_20": 1.568488, "activity_30": 1.580628}, "trend_signal": 0, "fair_value": 2.077215, "relative_strength": -13.166928, "rate_of_change": -0.3727294202178068, "market_dynamics": 0.69591, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.607397, "high": 1.664804, "low": 1.521287, "close": 1.597829, "volume": 4958}, "trend_line": 1.615371, "activity_lines": {"activity_5": 1.595278, "activity_10": 1.598699, "activity_20": 1.572634, "activity_30": 1.579229}, "trend_signal": 0, "fair_value": 2.07131, "relative_strength": -17.777267, "rate_of_change": -0.2560022525234502, "market_dynamics": 0.543436, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.636101, "high": 1.722211, "low": 1.626533, "close": 1.703076, "volume": 10105}, "trend_line": 1.60963, "activity_lines": {"activity_5": 1.627809, "activity_10": 1.622358, "activity_20": 1.587032, "activity_30": 1.584887}, "trend_signal": 0, "fair_value": 2.06648, "relative_strength": -11.402121, "rate_of_change": -0.3553982335946353, "market_dynamics": 0.681163, "expectation": {"probability": 35.2965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.664804, "high": 1.722212, "low": 1.626533, "close": 1.655237, "volume": 3866}, "trend_line": 1.604527, "activity_lines": {"activity_5": 1.641204, "activity_10": 1.632448, "activity_20": 1.595415, "activity_30": 1.58783}, "trend_signal": 0, "fair_value": 2.063118, "relative_strength": -15.747734, "rate_of_change": -0.3170293794225914, "market_dynamics": 0.813193, "expectation": {"probability": 40.4426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.655237, "high": 1.722212, "low": 1.636101, "close": 1.68394, "volume": 6960}, "trend_line": 1.602614, "activity_lines": {"activity_5": 1.663529, "activity_10": 1.643929, "activity_20": 1.605939, "activity_30": 1.592953}, "trend_signal": 0, "fair_value": 2.060513, "relative_strength": -17.020859, "rate_of_change": -0.11922516729229571, "market_dynamics": 0.875619, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.674372, "high": 1.722211, "low": 1.655237, "close": 1.664804, "volume": 3533}, "trend_line": 1.599424, "activity_lines": {"activity_5": 1.668631, "activity_10": 1.647408, "activity_20": 1.613821, "activity_30": 1.596965}, "trend_signal": 0, "fair_value": 2.05601, "relative_strength": -17.932809, "rate_of_change": -0.19904980238535458, "market_dynamics": 1.062619, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.664804, "high": 1.674372, "low": 1.607397, "close": 1.645669, "volume": 4066}, "trend_line": 1.594321, "activity_lines": {"activity_5": 1.663529, "activity_10": 1.648104, "activity_20": 1.619107, "activity_30": 1.599949}, "trend_signal": 1, "fair_value": 2.051156, "relative_strength": -17.359097, "rate_of_change": -0.3190523588491768, "market_dynamics": 0.960398, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.645669, "high": 1.741347, "low": 1.616965, "close": 1.703076, "volume": 2340}, "trend_line": 1.59177, "activity_lines": {"activity_5": 1.674372, "activity_10": 1.659934, "activity_20": 1.629039, "activity_30": 1.606965}, "trend_signal": 1, "fair_value": 2.045681, "relative_strength": -12.249046, "rate_of_change": -0.1600054192349089, "market_dynamics": 1.039109, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.770051, "high": 1.770051, "low": 1.664804, "close": 1.664804, "volume": 4354}, "trend_line": 1.586986, "activity_lines": {"activity_5": 1.672459, "activity_10": 1.663935, "activity_20": 1.635509, "activity_30": 1.611677}, "trend_signal": 1, "fair_value": 2.040673, "relative_strength": -4.396984, "rate_of_change": -0.3005459331436011, "market_dynamics": 1.027163, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.770051, "high": 1.770051, "low": 1.54999, "close": 1.731779, "volume": 2051}, "trend_line": 1.588581, "activity_lines": {"activity_5": 1.692232, "activity_10": 1.679765, "activity_20": 1.647719, "activity_30": 1.621019}, "trend_signal": 1, "fair_value": 2.036095, "relative_strength": 1.113303, "rate_of_change": 0.10050498240060171, "market_dynamics": 0.970896, "expectation": {"probability": 33.1386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.750915, "high": 1.770051, "low": 1.623039, "close": 1.691895, "volume": 4776}, "trend_line": 1.594268, "activity_lines": {"activity_5": 1.695522, "activity_10": 1.684517, "activity_20": 1.655356, "activity_30": 1.627684}, "trend_signal": 1, "fair_value": 2.031261, "relative_strength": -5.593975, "rate_of_change": 0.3579924473476642, "market_dynamics": 0.917934, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.593529, "high": 1.859118, "low": 1.593529, "close": 1.800098, "volume": 4155}, "trend_line": 1.599415, "activity_lines": {"activity_5": 1.733073, "activity_10": 1.707405, "activity_20": 1.67276, "activity_30": 1.640964}, "trend_signal": 1, "fair_value": 2.027596, "relative_strength": -2.562406, "rate_of_change": 0.32284408894865935, "market_dynamics": 0.915722, "expectation": {"probability": 35.6199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.770588, "high": 1.770588, "low": 1.652549, "close": 1.760751, "volume": 2824}, "trend_line": 1.611543, "activity_lines": {"activity_5": 1.747213, "activity_10": 1.719462, "activity_20": 1.68486, "activity_30": 1.651372}, "trend_signal": 1, "fair_value": 2.023798, "relative_strength": -5.452325, "rate_of_change": 0.758277245117741, "market_dynamics": 0.914193, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.780425, "high": 1.849281, "low": 1.750915, "close": 1.750915, "volume": 4710}, "trend_line": 1.618879, "activity_lines": {"activity_5": 1.754229, "activity_10": 1.728682, "activity_20": 1.694474, "activity_30": 1.660364}, "trend_signal": 1, "fair_value": 2.020411, "relative_strength": -9.543422, "rate_of_change": 0.45521590177860655, "market_dynamics": 1.063978, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.770588, "high": 1.819771, "low": 1.682059, "close": 1.682059, "volume": 2535}, "trend_line": 1.624557, "activity_lines": {"activity_5": 1.732553, "activity_10": 1.723643, "activity_20": 1.696071, "activity_30": 1.66444}, "trend_signal": 1, "fair_value": 2.016346, "relative_strength": -15.098676, "rate_of_change": 0.3507365281778362, "market_dynamics": 0.923792, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.623039, "high": 1.868954, "low": 1.623039, "close": 1.819771, "volume": 15000}, "trend_line": 1.635144, "activity_lines": {"activity_5": 1.760096, "activity_10": 1.743677, "activity_20": 1.709609, "activity_30": 1.677035}, "trend_signal": 1, "fair_value": 2.012807, "relative_strength": -6.477637, "rate_of_change": 0.6516853517605047, "market_dynamics": 1.018379, "expectation": {"probability": 34.6108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.819771, "high": 2.262418, "low": 1.819771, "close": 2.065686, "volume": 21384}, "trend_line": 1.654885, "activity_lines": {"activity_5": 1.861085, "activity_10": 1.805605, "activity_20": 1.746011, "activity_30": 1.704811}, "trend_signal": 1, "fair_value": 2.010963, "relative_strength": 5.456526, "rate_of_change": 1.207294281115303, "market_dynamics": 1.211221, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.947647, "high": 2.380458, "low": 1.947647, "close": 2.380458, "volume": 15290}, "trend_line": 1.676189, "activity_lines": {"activity_5": 2.049292, "activity_10": 1.917128, "activity_20": 1.810574, "activity_30": 1.751623}, "trend_signal": 1, "fair_value": 2.011256, "relative_strength": 20.801889, "rate_of_change": 1.2873402079298557, "market_dynamics": 1.288397, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.45915, "high": 2.754248, "low": 2.341111, "close": 2.341111, "volume": 13980}, "trend_line": 1.703198, "activity_lines": {"activity_5": 2.18307, "activity_10": 2.00918, "activity_20": 1.867936, "activity_30": 1.794521}, "trend_signal": 1, "fair_value": 2.011653, "relative_strength": 21.330191, "rate_of_change": 1.6113338054360253, "market_dynamics": 1.641704, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.301764, "high": 2.655882, "low": 2.301764, "close": 2.655882, "volume": 12201}, "trend_line": 1.739423, "activity_lines": {"activity_5": 2.382425, "activity_10": 2.146167, "activity_20": 1.951964, "activity_30": 1.855984}, "trend_signal": 1, "fair_value": 2.014543, "relative_strength": 37.591875, "rate_of_change": 2.1268813138578104, "market_dynamics": 1.645848, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.675555, "high": 2.675555, "low": 2.655882, "close": 2.675555, "volume": 14232}, "trend_line": 1.775985, "activity_lines": {"activity_5": 2.523416, "activity_10": 2.26993, "activity_20": 2.032464, "activity_30": 1.91638}, "trend_signal": 1, "fair_value": 2.018034, "relative_strength": 35.327314, "rate_of_change": 2.101961397543897, "market_dynamics": 1.616961, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.675555, "high": 2.852614, "low": 2.577189, "close": 2.813268, "volume": 18931}, "trend_line": 1.820646, "activity_lines": {"activity_5": 2.653259, "activity_10": 2.400846, "activity_20": 2.120992, "activity_30": 1.983301}, "trend_signal": 1, "fair_value": 2.022407, "relative_strength": 42.391874, "rate_of_change": 2.5147171851113646, "market_dynamics": 1.622138, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.852614, "high": 2.891961, "low": 2.498497, "close": 2.734575, "volume": 32491}, "trend_line": 1.863959, "activity_lines": {"activity_5": 2.707032, "activity_10": 2.499033, "activity_20": 2.196238, "activity_30": 2.042265}, "trend_signal": 1, "fair_value": 2.027821, "relative_strength": 34.626427, "rate_of_change": 2.378990753831329, "market_dynamics": 1.634045, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.813268, "high": 2.891961, "low": 2.596863, "close": 2.636209, "volume": 38077}, "trend_line": 1.903674, "activity_lines": {"activity_5": 2.704409, "activity_10": 2.56163, "activity_20": 2.257204, "activity_30": 2.092087}, "trend_signal": 1, "fair_value": 2.032247, "relative_strength": 29.067281, "rate_of_change": 2.130679913023847, "market_dynamics": 1.619487, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.557516, "high": 2.773921, "low": 2.341111, "close": 2.616536, "volume": 49525}, "trend_line": 1.943053, "activity_lines": {"activity_5": 2.675555, "activity_10": 2.604553, "activity_20": 2.311625, "activity_30": 2.138078}, "trend_signal": 1, "fair_value": 2.036667, "relative_strength": 25.260914, "rate_of_change": 2.068578968878066, "market_dynamics": 1.580187, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.675556, "high": 2.990327, "low": 2.675556, "close": 2.773921, "volume": 40394}, "trend_line": 1.978748, "activity_lines": {"activity_5": 2.701786, "activity_10": 2.659101, "activity_20": 2.376594, "activity_30": 2.191683}, "trend_signal": 1, "fair_value": 2.042332, "relative_strength": 35.695215, "rate_of_change": 1.8370574554579844, "market_dynamics": 1.523346, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.793595, "high": 2.95098, "low": 2.793595, "close": 2.872288, "volume": 15634}, "trend_line": 2.018359, "activity_lines": {"activity_5": 2.754248, "activity_10": 2.714186, "activity_20": 2.44565, "activity_30": 2.24933}, "trend_signal": 1, "fair_value": 2.04851, "relative_strength": 31.996331, "rate_of_change": 2.0018213537044556, "market_dynamics": 1.369619, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.872288, "high": 3.049346, "low": 2.872288, "close": 3.01, "volume": 19579}, "trend_line": 2.063518, "activity_lines": {"activity_5": 2.84868, "activity_10": 2.779645, "activity_20": 2.521981, "activity_30": 2.313307}, "trend_signal": 1, "fair_value": 2.056045, "relative_strength": 33.988345, "rate_of_change": 2.2374116794881584, "market_dynamics": 1.293215, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.049346, "high": 3.049346, "low": 2.95098, "close": 3.01, "volume": 10849}, "trend_line": 2.108996, "activity_lines": {"activity_5": 2.924749, "activity_10": 2.833657, "activity_20": 2.592087, "activity_30": 2.374371}, "trend_signal": 1, "fair_value": 2.063699, "relative_strength": 34.872506, "rate_of_change": 2.203906144748904, "market_dynamics": 1.208682, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.029673, "high": 3.147712, "low": 3.029673, "close": 3.069019, "volume": 14846}, "trend_line": 2.160587, "activity_lines": {"activity_5": 2.995573, "activity_10": 2.886238, "activity_20": 2.661409, "activity_30": 2.436308}, "trend_signal": 1, "fair_value": 2.07191, "relative_strength": 41.544628, "rate_of_change": 2.446235080578634, "market_dynamics": 1.114922, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.970653, "high": 3.147712, "low": 2.813268, "close": 2.891961, "volume": 16799}, "trend_line": 2.203406, "activity_lines": {"activity_5": 2.977211, "activity_10": 2.899115, "activity_20": 2.707501, "activity_30": 2.483493}, "trend_signal": 1, "fair_value": 2.079342, "relative_strength": 33.188125, "rate_of_change": 1.9818225324877066, "market_dynamics": 0.937387, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.931307, "high": 3.088693, "low": 2.911634, "close": 2.911634, "volume": 8977}, "trend_line": 2.247199, "activity_lines": {"activity_5": 2.957538, "activity_10": 2.911634, "activity_20": 2.749752, "activity_30": 2.529185}, "trend_signal": 1, "fair_value": 2.087019, "relative_strength": 31.787285, "rate_of_change": 1.987513876244322, "market_dynamics": 0.603059, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.793595, "high": 2.95098, "low": 2.793595, "close": 2.891961, "volume": 7316}, "trend_line": 2.286829, "activity_lines": {"activity_5": 2.928684, "activity_10": 2.918788, "activity_20": 2.784835, "activity_30": 2.570783}, "trend_signal": 1, "fair_value": 2.094511, "relative_strength": 30.365748, "rate_of_change": 1.7635287306553549, "market_dynamics": 0.241254, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.931307, "high": 3.049346, "low": 2.832941, "close": 2.990327, "volume": 17189}, "trend_line": 2.331332, "activity_lines": {"activity_5": 2.940488, "activity_10": 2.940965, "activity_20": 2.823901, "activity_30": 2.61617}, "trend_signal": 1, "fair_value": 2.102811, "relative_strength": 33.038995, "rate_of_change": 1.9460571822379453, "market_dynamics": -0.099834, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.872288, "high": 3.029673, "low": 2.832941, "close": 2.852614, "volume": 7553}, "trend_line": 2.370288, "activity_lines": {"activity_5": 2.907699, "activity_10": 2.931665, "activity_20": 2.843949, "activity_30": 2.649801}, "trend_signal": 1, "fair_value": 2.110109, "relative_strength": 23.133673, "rate_of_change": 1.6709760771953444, "market_dynamics": -0.356056, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95098, "high": 2.95098, "low": 2.852614, "close": 2.891961, "volume": 14307}, "trend_line": 2.411193, "activity_lines": {"activity_5": 2.902453, "activity_10": 2.925226, "activity_20": 2.86217, "activity_30": 2.683457}, "trend_signal": 1, "fair_value": 2.117423, "relative_strength": 26.263498, "rate_of_change": 1.7257396569530778, "market_dynamics": -0.462186, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.891961, "high": 2.95098, "low": 2.577189, "close": 2.911634, "volume": 21970}, "trend_line": 2.453392, "activity_lines": {"activity_5": 2.903765, "activity_10": 2.920219, "activity_20": 2.877159, "activity_30": 2.715744}, "trend_signal": 1, "fair_value": 2.123971, "relative_strength": 28.471786, "rate_of_change": 1.750129500210066, "market_dynamics": -0.485874, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95098, "high": 2.95098, "low": 2.793595, "close": 2.793595, "volume": 3147}, "trend_line": 2.489742, "activity_lines": {"activity_5": 2.86573, "activity_10": 2.893034, "activity_20": 2.876878, "activity_30": 2.737692}, "trend_signal": 1, "fair_value": 2.129288, "relative_strength": 20.10472, "rate_of_change": 1.4816221786000812, "market_dynamics": -0.653224, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.911634, "high": 3.147712, "low": 2.911634, "close": 3.049346, "volume": 24442}, "trend_line": 2.535894, "activity_lines": {"activity_5": 2.919503, "activity_10": 2.916284, "activity_20": 2.898987, "activity_30": 2.773796}, "trend_signal": 1, "fair_value": 2.136244, "relative_strength": 26.176322, "rate_of_change": 1.853686044578103, "market_dynamics": -0.4712, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.088693, "high": 3.128039, "low": 2.95098, "close": 2.990327, "volume": 3053}, "trend_line": 2.577845, "activity_lines": {"activity_5": 2.949669, "activity_10": 2.928088, "activity_20": 2.912102, "activity_30": 2.803114}, "trend_signal": 1, "fair_value": 2.142109, "relative_strength": 24.479552, "rate_of_change": 1.6542883890257272, "market_dynamics": -0.498032, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.108366, "high": 3.128039, "low": 2.872288, "close": 2.891961, "volume": 7970}, "trend_line": 2.617847, "activity_lines": {"activity_5": 2.937865, "activity_10": 2.923438, "activity_20": 2.914257, "activity_30": 2.82338}, "trend_signal": 1, "fair_value": 2.147225, "relative_strength": 17.186551, "rate_of_change": 1.5517612579499493, "market_dynamics": -0.604689, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.970654, "high": 2.970654, "low": 2.655882, "close": 2.911634, "volume": 7501}, "trend_line": 2.654899, "activity_lines": {"activity_5": 2.932619, "activity_10": 2.922365, "activity_20": 2.917255, "activity_30": 2.842334}, "trend_signal": 1, "fair_value": 2.149972, "relative_strength": 18.829745, "rate_of_change": 1.4153615547432714, "market_dynamics": -0.594395, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.990327, "high": 2.990327, "low": 2.852614, "close": 2.970654, "volume": 2994}, "trend_line": 2.695229, "activity_lines": {"activity_5": 2.947046, "activity_10": 2.932023, "activity_20": 2.925405, "activity_30": 2.862705}, "trend_signal": 1, "fair_value": 2.153929, "relative_strength": 15.263321, "rate_of_change": 1.5190785035513583, "market_dynamics": -0.820673, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.088693, "high": 3.088693, "low": 2.931307, "close": 2.95098, "volume": 2791}, "trend_line": 2.735231, "activity_lines": {"activity_5": 2.943111, "activity_10": 2.936673, "activity_20": 2.930558, "activity_30": 2.879205}, "trend_signal": 1, "fair_value": 2.156929, "relative_strength": 12.16572, "rate_of_change": 1.4841781533220486, "market_dynamics": -0.885825, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95098, "high": 2.95098, "low": 2.872288, "close": 2.931307, "volume": 1340}, "trend_line": 2.776873, "activity_lines": {"activity_5": 2.939176, "activity_10": 2.938461, "activity_20": 2.932338, "activity_30": 2.891855}, "trend_signal": 1, "fair_value": 2.159803, "relative_strength": 10.211135, "rate_of_change": 1.522430829425374, "market_dynamics": -0.906402, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95098, "high": 2.95098, "low": 2.911634, "close": 2.931307, "volume": 4704}, "trend_line": 2.813924, "activity_lines": {"activity_5": 2.939176, "activity_10": 2.938819, "activity_20": 2.932619, "activity_30": 2.901819}, "trend_signal": 1, "fair_value": 2.162914, "relative_strength": 6.823968, "rate_of_change": 1.3342705986193801, "market_dynamics": -0.927318, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.931307, "high": 2.931307, "low": 2.813268, "close": 2.911634, "volume": 3000}, "trend_line": 2.842122, "activity_lines": {"activity_5": 2.929996, "activity_10": 2.934884, "activity_20": 2.930277, "activity_30": 2.908122}, "trend_signal": 1, "fair_value": 2.166255, "relative_strength": 5.234973, "rate_of_change": 1.0020881871720673, "market_dynamics": -1.01592, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.95098, "high": 2.95098, "low": 2.931307, "close": 2.95098, "volume": 973}, "trend_line": 2.861139, "activity_lines": {"activity_5": 2.93393, "activity_10": 2.938103, "activity_20": 2.931495, "activity_30": 2.915146}, "trend_signal": 1, "fair_value": 2.169017, "relative_strength": 4.250768, "rate_of_change": 0.6691127263361771, "market_dynamics": -1.129487, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95098, "high": 3.049346, "low": 2.95098, "close": 2.970654, "volume": 12676}, "trend_line": 2.882124, "activity_lines": {"activity_5": 2.945734, "activity_10": 2.942038, "activity_20": 2.934867, "activity_30": 2.922211}, "trend_signal": 1, "fair_value": 2.171906, "relative_strength": 3.611841, "rate_of_change": 0.7334491613305062, "market_dynamics": -1.049205, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.049346, "high": 3.049346, "low": 2.95098, "close": 2.970654, "volume": 11337}, "trend_line": 2.892617, "activity_lines": {"activity_5": 2.956227, "activity_10": 2.947403, "activity_20": 2.938427, "activity_30": 2.927923}, "trend_signal": 1, "fair_value": 2.1742, "relative_strength": 1.952359, "rate_of_change": 0.3640717748438257, "market_dynamics": -1.026314, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.990327, "high": 3.029673, "low": 2.852614, "close": 3.01, "volume": 4465}, "trend_line": 2.903765, "activity_lines": {"activity_5": 2.977211, "activity_10": 2.96028, "activity_20": 2.946203, "activity_30": 2.935496}, "trend_signal": 1, "fair_value": 2.176152, "relative_strength": 1.95644, "rate_of_change": 0.38539495550222985, "market_dynamics": -0.941595, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.049346, "high": 3.049346, "low": 2.95098, "close": 2.990327, "volume": 5741}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.986392, "activity_10": 2.967434, "activity_20": 2.951543, "activity_30": 2.94108}, "trend_signal": 1, "fair_value": 2.178217, "relative_strength": -0.758196, "rate_of_change": 0.2032533624449586, "market_dynamics": -0.756852, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.990327, "high": 3.049346, "low": 2.872288, "close": 3.01, "volume": 15937}, "trend_line": 2.918848, "activity_lines": {"activity_5": 2.996885, "activity_10": 2.976734, "activity_20": 2.958381, "activity_30": 2.947553}, "trend_signal": 1, "fair_value": 2.180288, "relative_strength": -1.586028, "rate_of_change": 0.3155343893304742, "market_dynamics": -0.686278, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.01, "high": 3.049346, "low": 2.95098, "close": 3.01, "volume": 4953}, "trend_line": 2.931307, "activity_lines": {"activity_5": 3.003442, "activity_10": 2.985319, "activity_20": 2.964658, "activity_30": 2.953434}, "trend_signal": 1, "fair_value": 2.183666, "relative_strength": -1.34067, "rate_of_change": 0.4268464818997007, "market_dynamics": -0.559175, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.049346, "high": 3.049346, "low": 2.95098, "close": 3.029673, "volume": 5436}, "trend_line": 2.945078, "activity_lines": {"activity_5": 3.013935, "activity_10": 2.996408, "activity_20": 2.972715, "activity_30": 2.95978}, "trend_signal": 1, "fair_value": 2.186932, "relative_strength": -4.199966, "rate_of_change": 0.46979043819020666, "market_dynamics": -0.271668, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.029673, "high": 3.029673, "low": 2.970653, "close": 3.01, "volume": 3625}, "trend_line": 2.952948, "activity_lines": {"activity_5": 3.013935, "activity_10": 3.002131, "activity_20": 2.978054, "activity_30": 2.963969}, "trend_signal": 1, "fair_value": 2.191142, "relative_strength": -3.496126, "rate_of_change": 0.2672255200032068, "market_dynamics": -0.090144, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.990327, "high": 3.049346, "low": 2.990327, "close": 3.029673, "volume": 5324}, "trend_line": 2.958194, "activity_lines": {"activity_5": 3.020492, "activity_10": 3.01, "activity_20": 2.984706, "activity_30": 2.968919}, "trend_signal": 1, "fair_value": 2.194884, "relative_strength": 1.889748, "rate_of_change": 0.17765297594133334, "market_dynamics": 0.022656, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.029673, "high": 3.049346, "low": 2.990327, "close": 3.029673, "volume": 3863}, "trend_line": 2.95885, "activity_lines": {"activity_5": 3.024427, "activity_10": 3.015723, "activity_20": 2.990795, "activity_30": 2.973531}, "trend_signal": 1, "fair_value": 2.197913, "relative_strength": 3.927394, "rate_of_change": 0.022175692331191522, "market_dynamics": 0.160652, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.029673, "high": 3.049346, "low": 2.990327, "close": 3.01, "volume": 6025}, "trend_line": 2.95885, "activity_lines": {"activity_5": 3.020492, "activity_10": 3.016438, "activity_20": 2.993887, "activity_30": 2.976831}, "trend_signal": 1, "fair_value": 2.201053, "relative_strength": 3.91249, "rate_of_change": 0.0, "market_dynamics": 0.102183, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 3.029673, "low": 2.95098, "close": 2.990327, "volume": 7428}, "trend_line": 2.956227, "activity_lines": {"activity_5": 3.01, "activity_10": 3.012862, "activity_20": 2.995292, "activity_30": 2.978861}, "trend_signal": 1, "fair_value": 2.204186, "relative_strength": 1.188925, "rate_of_change": -0.08864930631832704, "market_dynamics": -0.012368, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.95098, "high": 3.049346, "low": 2.95098, "close": 3.049346, "volume": 952}, "trend_line": 2.961473, "activity_lines": {"activity_5": 3.021804, "activity_10": 3.019658, "activity_20": 3.002318, "activity_30": 2.984869}, "trend_signal": 1, "fair_value": 2.20746, "relative_strength": -0.738135, "rate_of_change": 0.17745592608414848, "market_dynamics": 0.002226, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.049346, "high": 3.049346, "low": 2.931307, "close": 3.01, "volume": 6121}, "trend_line": 2.964752, "activity_lines": {"activity_5": 3.017869, "activity_10": 3.018585, "activity_20": 3.004847, "activity_30": 2.988}, "trend_signal": 1, "fair_value": 2.210056, "relative_strength": -8.186119, "rate_of_change": 0.11072192790547244, "market_dynamics": -0.206413, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.8, "close": 2.94, "volume": 11385}, "trend_line": 2.966353, "activity_lines": {"activity_5": 2.991913, "activity_10": 3.004427, "activity_20": 3.000242, "activity_30": 2.986403}, "trend_signal": 1, "fair_value": 2.212929, "relative_strength": -12.672178, "rate_of_change": 0.05400114410918565, "market_dynamics": -0.553086, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.78, "close": 2.98, "volume": 7236}, "trend_line": 2.966009, "activity_lines": {"activity_5": 2.985268, "activity_10": 2.998814, "activity_20": 2.999592, "activity_30": 2.987283}, "trend_signal": 1, "fair_value": 2.215454, "relative_strength": -8.580192, "rate_of_change": -0.011596731744323008, "market_dynamics": -0.813951, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.86, "close": 3.06, "volume": 5005}, "trend_line": 2.972922, "activity_lines": {"activity_5": 3.00729, "activity_10": 3.008292, "activity_20": 3.006422, "activity_30": 2.993347}, "trend_signal": 1, "fair_value": 2.218975, "relative_strength": -7.105626, "rate_of_change": 0.23307414104272597, "market_dynamics": -1.095056, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.5, "close": 2.96, "volume": 34878}, "trend_line": 2.97519, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.999037, "activity_20": 3.003116, "activity_30": 2.992514}, "trend_signal": 1, "fair_value": 2.221977, "relative_strength": -11.789061, "rate_of_change": 0.07628858072966384, "market_dynamics": -1.256429, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.86, "close": 2.96, "volume": 14527}, "trend_line": 2.976802, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.990692, "activity_20": 2.999674, "activity_30": 2.991534}, "trend_signal": 1, "fair_value": 2.224857, "relative_strength": -11.807178, "rate_of_change": 0.05418141362400952, "market_dynamics": -1.294118, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.86, "close": 3.12, "volume": 16153}, "trend_line": 2.987682, "activity_lines": {"activity_5": 3.028, "activity_10": 3.012703, "activity_20": 3.011239, "activity_30": 3.000772}, "trend_signal": 1, "fair_value": 2.229126, "relative_strength": -9.272231, "rate_of_change": 0.3654929014425473, "market_dynamics": -1.06684, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.02, "close": 3.06, "volume": 6918}, "trend_line": 2.988037, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.022164, "activity_20": 3.016285, "activity_30": 3.005438}, "trend_signal": 1, "fair_value": 2.233011, "relative_strength": -13.510753, "rate_of_change": 0.011882121323483664, "market_dynamics": -1.066872, "expectation": {"probability": 46.9681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b907ea24-3187-412c-9053-67b14e68a3eb/", "share_image": "https://sharemaestro.com/terminal/b907ea24-3187-412c-9053-67b14e68a3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}