{"ticker": {"uuid": "b9099e48-0ee4-46bb-a860-edeb399629ae", "symbol": "ADANIGREEN", "name": "Adani Green Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADANIGREEN rose 71.29%, moving from 861.35 to 1,475.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 52.46 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,475.40"}, {"label": "12-Week Change", "value": "71.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.46"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1381.0, "high": 1532.5, "low": 1365.800049, "close": 1475.400024, "volume": 19861351}, "trend_line": 1040.056671, "activity_lines": {"activity_5": 1393.463363, "activity_10": 1297.980937, "activity_20": 1143.422634, "activity_30": 1086.360116}, "trend_signal": 1, "fair_value": 1249.951606, "relative_strength": 52.463761, "rate_of_change": 1.0866220729837277, "market_dynamics": 1.489432, "expectation": {"probability": 42.959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 989.650024, "high": 1010.0, "low": 961.25, "close": 963.650024, "volume": 9901834}, "trend_line": 1242.693333, "activity_lines": {"activity_5": 955.466667, "activity_10": 942.572725, "activity_20": 895.990238, "activity_30": 1011.621399}, "trend_signal": 0, "fair_value": 1359.820194, "relative_strength": -44.048066, "rate_of_change": -3.2015753368760036, "market_dynamics": 0.680186, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 968.950012, "high": 991.0, "low": 946.049988, "close": 975.049988, "volume": 4212988}, "trend_line": 1205.681669, "activity_lines": {"activity_5": 966.943331, "activity_10": 950.611814, "activity_20": 905.323093, "activity_30": 994.354087}, "trend_signal": 0, "fair_value": 1363.37404, "relative_strength": -43.471644, "rate_of_change": -2.978342525637408, "market_dynamics": 0.690642, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 982.849976, "high": 984.0, "low": 938.0, "close": 959.849976, "volume": 15074956}, "trend_line": 1170.21167, "activity_lines": {"activity_5": 968.056657, "activity_10": 953.729083, "activity_20": 915.642615, "activity_30": 978.493977}, "trend_signal": 0, "fair_value": 1366.978527, "relative_strength": -43.075037, "rate_of_change": -2.9419041453470207, "market_dynamics": 0.689603, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 940.0, "high": 977.849976, "low": 897.700012, "close": 945.900024, "volume": 62866353}, "trend_line": 1132.998336, "activity_lines": {"activity_5": 960.326668, "activity_10": 953.969997, "activity_20": 924.519522, "activity_30": 964.022258}, "trend_signal": 0, "fair_value": 1370.633014, "relative_strength": -44.543164, "rate_of_change": -3.180051520080961, "market_dynamics": 0.602897, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 955.849976, "high": 972.900024, "low": 938.450012, "close": 951.0, "volume": 3159619}, "trend_line": 1096.250004, "activity_lines": {"activity_5": 955.460002, "activity_10": 954.59818, "activity_20": 932.826665, "activity_30": 952.28043}, "trend_signal": 0, "fair_value": 1374.350643, "relative_strength": -43.814246, "rate_of_change": -3.243458602925972, "market_dynamics": 0.548246, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 959.849976, "high": 973.0, "low": 935.25, "close": 965.200012, "volume": 3144178}, "trend_line": 1060.281671, "activity_lines": {"activity_5": 957.496671, "activity_10": 957.808183, "activity_20": 940.95119, "activity_30": 943.825592}, "trend_signal": 0, "fair_value": 1378.31154, "relative_strength": -42.648204, "rate_of_change": -3.2810337850635056, "market_dynamics": 0.580887, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 970.150024, "high": 1020.0, "low": 957.099976, "close": 995.549988, "volume": 5295259}, "trend_line": 1033.165002, "activity_lines": {"activity_5": 969.546667, "activity_10": 966.088181, "activity_20": 949.686665, "activity_30": 939.649354}, "trend_signal": 0, "fair_value": 1382.537502, "relative_strength": -40.366991, "rate_of_change": -2.5574967239059254, "market_dynamics": 0.615687, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 998.950012, "high": 1184.849976, "low": 986.150024, "close": 1092.599976, "volume": 14020547}, "trend_line": 1005.191667, "activity_lines": {"activity_5": 1012.579993, "activity_10": 990.196359, "activity_20": 965.599282, "activity_30": 943.483869}, "trend_signal": 0, "fair_value": 1387.357694, "relative_strength": -33.142487, "rate_of_change": -2.707537996917157, "market_dynamics": 0.917912, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.0, "high": 1137.900024, "low": 1008.150024, "close": 1012.549988, "volume": 10020981}, "trend_line": 977.668333, "activity_lines": {"activity_5": 1020.079989, "activity_10": 996.192721, "activity_20": 971.936186, "activity_30": 943.958599}, "trend_signal": 0, "fair_value": 1391.473719, "relative_strength": -36.617407, "rate_of_change": -2.7381180031210994, "market_dynamics": 1.11103, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1015.900024, "high": 1018.5, "low": 885.099976, "close": 971.349976, "volume": 16908116}, "trend_line": 946.191665, "activity_lines": {"activity_5": 1009.403317, "activity_10": 993.803627, "activity_20": 973.414517, "activity_30": 943.550963}, "trend_signal": 0, "fair_value": 1395.408014, "relative_strength": -37.853613, "rate_of_change": -3.2195650546860883, "market_dynamics": 1.210741, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 950.0, "high": 1024.949951, "low": 930.0, "close": 994.75, "volume": 8581102}, "trend_line": 913.496665, "activity_lines": {"activity_5": 1005.169987, "activity_10": 995.8909, "activity_20": 977.397613, "activity_30": 946.683759}, "trend_signal": 1, "fair_value": 1399.370835, "relative_strength": -34.650667, "rate_of_change": -3.455430988181442, "market_dynamics": 1.27176, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1006.400024, "high": 1044.849976, "low": 953.0, "close": 979.450012, "volume": 7478445}, "trend_line": 896.603333, "activity_lines": {"activity_5": 993.866663, "activity_10": 994.630904, "activity_20": 979.382614, "activity_30": 950.938814}, "trend_signal": 1, "fair_value": 1402.685899, "relative_strength": -34.134952, "rate_of_change": -1.849304178904691, "market_dynamics": 0.999489, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 997.099976, "high": 998.5, "low": 905.150024, "close": 949.099976, "volume": 11362853}, "trend_line": 897.043331, "activity_lines": {"activity_5": 973.519991, "activity_10": 987.772719, "activity_20": 977.890946, "activity_30": 954.325694}, "trend_signal": 1, "fair_value": 1405.290707, "relative_strength": -35.330156, "rate_of_change": 0.04907387512465849, "market_dynamics": 0.807386, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 952.900024, "high": 1015.150024, "low": 942.0, "close": 1001.200012, "volume": 27815787}, "trend_line": 906.274998, "activity_lines": {"activity_5": 980.106665, "activity_10": 990.582722, "activity_20": 981.323328, "activity_30": 961.04548}, "trend_signal": 1, "fair_value": 1407.807053, "relative_strength": -31.724418, "rate_of_change": 1.0291216355968893, "market_dynamics": 0.787893, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.950012, "high": 1026.949951, "low": 967.0, "close": 1006.450012, "volume": 17865240}, "trend_line": 918.868331, "activity_lines": {"activity_5": 989.200004, "activity_10": 993.341816, "activity_20": 984.850949, "activity_30": 967.508384}, "trend_signal": 1, "fair_value": 1409.991989, "relative_strength": -31.159559, "rate_of_change": 1.389570828698954, "market_dynamics": 0.715186, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1015.0, "high": 1029.949951, "low": 988.150024, "close": 1018.799988, "volume": 27961073}, "trend_line": 936.611664, "activity_lines": {"activity_5": 1000.069999, "activity_10": 997.338178, "activity_20": 989.29071, "activity_30": 973.955588}, "trend_signal": 1, "fair_value": 1412.370514, "relative_strength": -26.880814, "rate_of_change": 1.9309984250616214, "market_dynamics": 0.754375, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1021.950012, "high": 1021.950012, "low": 984.0, "close": 987.150024, "volume": 20374913}, "trend_line": 950.791665, "activity_lines": {"activity_5": 998.786674, "activity_10": 994.605457, "activity_20": 990.34357, "activity_30": 977.216127}, "trend_signal": 1, "fair_value": 1413.909297, "relative_strength": -27.40648, "rate_of_change": 1.5139680131081463, "market_dynamics": 0.770168, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 995.099976, "high": 997.950012, "low": 955.0, "close": 961.25, "volume": 2066715}, "trend_line": 960.076664, "activity_lines": {"activity_5": 988.356673, "activity_10": 987.316366, "activity_20": 988.493808, "activity_30": 977.890858}, "trend_signal": 1, "fair_value": 1415.686861, "relative_strength": -27.793808, "rate_of_change": 0.9765545220676797, "market_dynamics": 0.489305, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 955.0, "high": 970.849976, "low": 935.650024, "close": 948.900024, "volume": 2350695}, "trend_line": 964.498332, "activity_lines": {"activity_5": 973.000012, "activity_10": 980.170007, "activity_20": 985.161668, "activity_30": 977.169785}, "trend_signal": 1, "fair_value": 1417.248079, "relative_strength": -27.629927, "rate_of_change": 0.4605536376207509, "market_dynamics": 0.199355, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 950.0, "high": 958.450012, "low": 915.75, "close": 920.150024, "volume": 1939226}, "trend_line": 960.858333, "activity_lines": {"activity_5": 951.546683, "activity_10": 968.953647, "activity_20": 979.160242, "activity_30": 974.308604}, "trend_signal": 0, "fair_value": 1418.529169, "relative_strength": -27.548492, "rate_of_change": -0.37739816433399376, "market_dynamics": -0.223922, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.0, "high": 929.950012, "low": 815.549988, "close": 870.900024, "volume": 3199982}, "trend_line": 960.516667, "activity_lines": {"activity_5": 919.430021, "activity_10": 949.713651, "activity_20": 968.770244, "activity_30": 968.504842}, "trend_signal": 0, "fair_value": 1418.622118, "relative_strength": -28.105522, "rate_of_change": -0.035558415665010626, "market_dynamics": -0.581358, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 875.0, "high": 939.799988, "low": 868.450012, "close": 902.700012, "volume": 4103841}, "trend_line": 962.061668, "activity_lines": {"activity_5": 907.773352, "activity_10": 938.507287, "activity_20": 961.850483, "activity_30": 964.774735}, "trend_signal": 0, "fair_value": 1418.895836, "relative_strength": -24.591415, "rate_of_change": 0.16085103497741493, "market_dynamics": -0.784747, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 909.900024, "high": 953.700012, "low": 908.0, "close": 938.700012, "volume": 2703186}, "trend_line": 961.980001, "activity_lines": {"activity_5": 913.746683, "activity_10": 935.241833, "activity_20": 958.703817, "activity_30": 963.267531}, "trend_signal": 0, "fair_value": 1418.571156, "relative_strength": -20.61954, "rate_of_change": -0.008488748976956284, "market_dynamics": -0.850743, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 942.049988, "high": 954.900024, "low": 930.0, "close": 936.099976, "volume": 1447917}, "trend_line": 962.643333, "activity_lines": {"activity_5": 920.356669, "activity_10": 931.692736, "activity_20": 955.410243, "activity_30": 961.597852}, "trend_signal": 0, "fair_value": 1417.299041, "relative_strength": -20.397408, "rate_of_change": 0.06895486385480154, "market_dynamics": -0.775858, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 935.0, "high": 952.799988, "low": 910.0, "close": 937.900024, "volume": 2227716}, "trend_line": 962.206667, "activity_lines": {"activity_5": 928.420007, "activity_10": 929.654556, "activity_20": 952.334769, "activity_30": 960.00151}, "trend_signal": 0, "fair_value": 1416.026605, "relative_strength": -18.876217, "rate_of_change": -0.04536114104058783, "market_dynamics": -0.650715, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.0, "high": 1124.900024, "low": 955.0, "close": 1026.5, "volume": 23654695}, "trend_line": 965.071667, "activity_lines": {"activity_5": 964.833337, "activity_10": 944.971827, "activity_20": 957.759769, "activity_30": 964.149467}, "trend_signal": 0, "fair_value": 1415.364746, "relative_strength": -11.54819, "rate_of_change": 0.29775308135544326, "market_dynamics": -0.084653, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.0, "high": 1700.0, "low": 1092.550049, "close": 1550.300049, "volume": 58944243}, "trend_line": 986.895003, "activity_lines": {"activity_5": 1165.473352, "activity_10": 1055.38547, "activity_20": 1012.778583, "activity_30": 1001.906137}, "trend_signal": 1, "fair_value": 1418.626284, "relative_strength": 30.746374, "rate_of_change": 2.261317656111432, "market_dynamics": 0.61632, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1554.400024, "high": 1579.0, "low": 1375.0, "close": 1526.650024, "volume": 12676570}, "trend_line": 1007.885004, "activity_lines": {"activity_5": 1315.056689, "activity_10": 1151.260017, "activity_20": 1062.903347, "activity_30": 1036.729041}, "trend_signal": 1, "fair_value": 1421.89872, "relative_strength": 27.596235, "rate_of_change": 2.1268727611543095, "market_dynamics": 1.203441, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1518.949951, "high": 1569.400024, "low": 1385.0, "close": 1533.099976, "volume": 7474086}, "trend_line": 1026.87667, "activity_lines": {"activity_5": 1427.593343, "activity_10": 1238.027283, "activity_20": 1111.575486, "activity_30": 1070.613878}, "trend_signal": 1, "fair_value": 1425.083977, "relative_strength": 30.115478, "rate_of_change": 1.884308817437284, "market_dynamics": 1.739314, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1555.0, "high": 1657.949951, "low": 1545.0, "close": 1597.0, "volume": 7248997}, "trend_line": 1047.325004, "activity_lines": {"activity_5": 1521.630005, "activity_10": 1325.790917, "activity_20": 1163.854533, "activity_30": 1107.396028}, "trend_signal": 1, "fair_value": 1428.488144, "relative_strength": 34.715116, "rate_of_change": 1.9913135235607142, "market_dynamics": 1.816944, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1598.0, "high": 1747.400024, "low": 1565.699951, "close": 1674.0, "volume": 12373339}, "trend_line": 1071.003337, "activity_lines": {"activity_5": 1597.393335, "activity_10": 1415.248188, "activity_20": 1220.487628, "activity_30": 1147.826673}, "trend_signal": 1, "fair_value": 1432.713144, "relative_strength": 42.643038, "rate_of_change": 2.2608390814280668, "market_dynamics": 1.68118, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1685.300049, "high": 1762.050049, "low": 1665.0, "close": 1710.699951, "volume": 6100521}, "trend_line": 1095.525002, "activity_lines": {"activity_5": 1642.223315, "activity_10": 1496.776359, "activity_20": 1277.381432, "activity_30": 1189.097423}, "trend_signal": 1, "fair_value": 1437.603849, "relative_strength": 46.030082, "rate_of_change": 2.289597441282294, "market_dynamics": 1.554896, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1725.0, "high": 1727.099976, "low": 1562.75, "close": 1570.75, "volume": 4590825}, "trend_line": 1115.888336, "activity_lines": {"activity_5": 1629.709985, "activity_10": 1538.168177, "activity_20": 1317.464527, "activity_30": 1219.7571}, "trend_signal": 1, "fair_value": 1440.955772, "relative_strength": 37.598224, "rate_of_change": 1.858774009066376, "market_dynamics": 1.380282, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1740.0, "high": 1745.0, "low": 1629.0, "close": 1664.800049, "volume": 12172777}, "trend_line": 1139.85167, "activity_lines": {"activity_5": 1645.606673, "activity_10": 1585.168186, "activity_20": 1363.544531, "activity_30": 1255.170759}, "trend_signal": 1, "fair_value": 1445.1859, "relative_strength": 48.027983, "rate_of_change": 2.147467020391907, "market_dynamics": 1.271601, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1684.949951, "high": 1750.0, "low": 1655.650024, "close": 1674.25, "volume": 7912303}, "trend_line": 1163.960004, "activity_lines": {"activity_5": 1655.87334, "activity_10": 1620.637276, "activity_20": 1407.36453, "activity_30": 1289.64807}, "trend_signal": 1, "fair_value": 1449.013464, "relative_strength": 44.180532, "rate_of_change": 2.1150413369136016, "market_dynamics": 1.125962, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1684.0, "high": 1990.0, "low": 1651.599976, "close": 1880.699951, "volume": 16830961}, "trend_line": 1194.476668, "activity_lines": {"activity_5": 1729.806657, "activity_10": 1680.254539, "activity_20": 1467.666429, "activity_30": 1335.889357}, "trend_signal": 1, "fair_value": 1454.21699, "relative_strength": 59.841049, "rate_of_change": 2.621796616303664, "market_dynamics": 1.126495, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1888.050049, "high": 1959.699951, "low": 1734.300049, "close": 1904.75, "volume": 11666983}, "trend_line": 1224.783335, "activity_lines": {"activity_5": 1797.97666, "activity_10": 1728.71363, "activity_20": 1526.154524, "activity_30": 1381.713443}, "trend_signal": 1, "fair_value": 1459.262182, "relative_strength": 57.114325, "rate_of_change": 2.5372339043461385, "market_dynamics": 1.206395, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1919.0, "high": 1975.0, "low": 1866.699951, "close": 1923.300049, "volume": 6118583}, "trend_line": 1252.473338, "activity_lines": {"activity_5": 1859.393343, "activity_10": 1774.100912, "activity_20": 1582.039766, "activity_30": 1426.779038}, "trend_signal": 1, "fair_value": 1464.156093, "relative_strength": 54.248695, "rate_of_change": 2.2608082759388566, "market_dynamics": 1.225075, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1931.400024, "high": 2018.949951, "low": 1855.949951, "close": 1969.550049, "volume": 7106181}, "trend_line": 1284.37334, "activity_lines": {"activity_5": 1912.723356, "activity_10": 1820.685467, "activity_20": 1637.74858, "activity_30": 1473.042051}, "trend_signal": 1, "fair_value": 1469.263786, "relative_strength": 54.097636, "rate_of_change": 2.546960564521022, "market_dynamics": 1.313341, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1977.550049, "high": 1998.550049, "low": 1894.300049, "close": 1929.099976, "volume": 2185805}, "trend_line": 1316.29834, "activity_lines": {"activity_5": 1932.253345, "activity_10": 1851.980007, "activity_20": 1684.744767, "activity_30": 1514.637318}, "trend_signal": 1, "fair_value": 1474.190068, "relative_strength": 47.584699, "rate_of_change": 2.4856479814506236, "market_dynamics": 1.253819, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1930.0, "high": 1983.550049, "low": 1650.0, "close": 1902.599976, "volume": 7369452}, "trend_line": 1346.560006, "activity_lines": {"activity_5": 1925.960002, "activity_10": 1872.418184, "activity_20": 1724.412621, "activity_30": 1552.46323}, "trend_signal": 1, "fair_value": 1478.74135, "relative_strength": 46.787194, "rate_of_change": 2.298997505383155, "market_dynamics": 1.09295, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1810.050049, "high": 1899.900024, "low": 1750.849976, "close": 1851.75, "volume": 3249862}, "trend_line": 1375.636672, "activity_lines": {"activity_5": 1901.256665, "activity_10": 1879.454548, "activity_20": 1754.324764, "activity_30": 1585.056133}, "trend_signal": 1, "fair_value": 1482.840068, "relative_strength": 41.324843, "rate_of_change": 2.1593293927073725, "market_dynamics": 0.78396, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1840.0, "high": 1938.699951, "low": 1804.0, "close": 1835.150024, "volume": 2733583}, "trend_line": 1405.171674, "activity_lines": {"activity_5": 1874.553337, "activity_10": 1880.908188, "activity_20": 1778.136671, "activity_30": 1614.702156}, "trend_signal": 1, "fair_value": 1487.167632, "relative_strength": 37.215263, "rate_of_change": 2.14700600828413, "market_dynamics": 0.363224, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1865.0, "high": 1937.75, "low": 1865.0, "close": 1901.949951, "volume": 3140750}, "trend_line": 1435.196672, "activity_lines": {"activity_5": 1875.993319, "activity_10": 1889.699996, "activity_20": 1804.041666, "activity_30": 1646.752367}, "trend_signal": 1, "fair_value": 1492.034298, "relative_strength": 39.426607, "rate_of_change": 2.1367494488790912, "market_dynamics": -0.000371, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1948.050049, "high": 1974.949951, "low": 1880.0, "close": 1884.050049, "volume": 1882702}, "trend_line": 1464.450006, "activity_lines": {"activity_5": 1875.97334, "activity_10": 1890.925459, "activity_20": 1823.642622, "activity_30": 1675.71065}, "trend_signal": 1, "fair_value": 1497.005132, "relative_strength": 36.739584, "rate_of_change": 2.038280506826593, "market_dynamics": -0.281983, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1801.0, "high": 1850.0, "low": 1733.0, "close": 1770.050049, "volume": 2814838}, "trend_line": 1489.491675, "activity_lines": {"activity_5": 1840.956689, "activity_10": 1867.609104, "activity_20": 1827.88096, "activity_30": 1695.426781}, "trend_signal": 1, "fair_value": 1501.605453, "relative_strength": 29.488877, "rate_of_change": 1.7099709035748372, "market_dynamics": -0.490469, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.0, "high": 1840.0, "low": 1780.0, "close": 1806.650024, "volume": 1966626}, "trend_line": 1516.808341, "activity_lines": {"activity_5": 1826.976693, "activity_10": 1852.959106, "activity_20": 1832.064295, "activity_30": 1715.88861}, "trend_signal": 1, "fair_value": 1506.654812, "relative_strength": 29.430625, "rate_of_change": 1.8339589578437854, "market_dynamics": -0.581428, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1815.900024, "high": 1838.800049, "low": 1745.25, "close": 1799.800049, "volume": 2206227}, "trend_line": 1544.76001, "activity_lines": {"activity_5": 1813.720036, "activity_10": 1838.847294, "activity_20": 1834.374537, "activity_30": 1734.14614}, "trend_signal": 1, "fair_value": 1511.12212, "relative_strength": 27.515409, "rate_of_change": 1.8427950482901543, "market_dynamics": -0.710304, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1760.0, "high": 1821.650024, "low": 1700.050049, "close": 1714.75, "volume": 4155287}, "trend_line": 1570.288342, "activity_lines": {"activity_5": 1774.470028, "activity_10": 1811.517292, "activity_20": 1827.284061, "activity_30": 1745.113236}, "trend_signal": 1, "fair_value": 1515.139427, "relative_strength": 22.722612, "rate_of_change": 1.6525759234277495, "market_dynamics": -0.821401, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1710.099976, "high": 1859.800049, "low": 1660.0, "close": 1833.0, "volume": 22308545}, "trend_line": 1600.716675, "activity_lines": {"activity_5": 1787.116683, "activity_10": 1810.320017, "activity_20": 1830.590488, "activity_30": 1762.062375}, "trend_signal": 1, "fair_value": 1518.561222, "relative_strength": 27.535209, "rate_of_change": 1.9377544993580444, "market_dynamics": -0.688226, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1825.0, "high": 1949.0, "low": 1810.0, "close": 1926.650024, "volume": 8674304}, "trend_line": 1635.908341, "activity_lines": {"activity_5": 1834.383349, "activity_10": 1827.897292, "activity_20": 1841.692157, "activity_30": 1783.090333}, "trend_signal": 1, "fair_value": 1522.969556, "relative_strength": 29.940043, "rate_of_change": 2.1984943712790503, "market_dynamics": -0.615203, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1943.699951, "high": 1993.900024, "low": 1840.099976, "close": 1908.349976, "volume": 11984308}, "trend_line": 1669.430007, "activity_lines": {"activity_5": 1865.110002, "activity_10": 1841.710012, "activity_20": 1849.847868, "activity_30": 1800.667213}, "trend_signal": 1, "fair_value": 1527.015069, "relative_strength": 29.917956, "rate_of_change": 2.0491163936182817, "market_dynamics": -0.501568, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2125.0, "high": 2174.100098, "low": 1545.150024, "close": 1864.25, "volume": 24379272}, "trend_line": 1700.281673, "activity_lines": {"activity_5": 1874.356665, "activity_10": 1846.475464, "activity_20": 1852.862391, "activity_30": 1813.236245}, "trend_signal": 1, "fair_value": 1531.15962, "relative_strength": 21.7667, "rate_of_change": 1.8480359087016234, "market_dynamics": -0.361493, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1929.0, "high": 1935.0, "low": 1787.050049, "close": 1806.300049, "volume": 4493085}, "trend_line": 1729.288342, "activity_lines": {"activity_5": 1859.990015, "activity_10": 1840.175471, "activity_20": 1848.960252, "activity_30": 1820.07614}, "trend_signal": 1, "fair_value": 1535.895197, "relative_strength": 16.243057, "rate_of_change": 1.7059919812474567, "market_dynamics": -0.538621, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1825.0, "high": 1840.300049, "low": 1775.0, "close": 1780.449951, "volume": 3083220}, "trend_line": 1757.37334, "activity_lines": {"activity_5": 1830.903328, "activity_10": 1830.914549, "activity_20": 1841.922389, "activity_30": 1823.376889}, "trend_signal": 1, "fair_value": 1539.825966, "relative_strength": 13.603524, "rate_of_change": 1.6240783747792154, "market_dynamics": -0.744171, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1783.800049, "high": 1830.0, "low": 1755.050049, "close": 1788.800049, "volume": 2603827}, "trend_line": 1782.783342, "activity_lines": {"activity_5": 1808.103345, "activity_10": 1825.055464, "activity_20": 1835.17406, "activity_30": 1825.404418}, "trend_signal": 1, "fair_value": 1544.7843, "relative_strength": 10.908192, "rate_of_change": 1.445908016335325, "market_dynamics": -0.972801, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1790.0, "high": 1818.800049, "low": 1751.25, "close": 1754.300049, "volume": 2252742}, "trend_line": 1789.583342, "activity_lines": {"activity_5": 1782.993359, "activity_10": 1812.582744, "activity_20": 1825.577634, "activity_30": 1823.566787}, "trend_signal": 0, "fair_value": 1549.495197, "relative_strength": 6.668178, "rate_of_change": 0.38142604543137776, "market_dynamics": -1.246436, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1759.949951, "high": 1815.0, "low": 1729.0, "close": 1735.25, "volume": 2320851}, "trend_line": 1796.536674, "activity_lines": {"activity_5": 1761.803353, "activity_10": 1797.598196, "activity_20": 1814.883347, "activity_30": 1820.06141}, "trend_signal": 0, "fair_value": 1554.15289, "relative_strength": 4.105875, "rate_of_change": 0.38854474317072885, "market_dynamics": -1.368918, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1736.0, "high": 1820.0, "low": 1712.599976, "close": 1723.300049, "volume": 2707096}, "trend_line": 1802.876676, "activity_lines": {"activity_5": 1745.230029, "activity_10": 1781.614566, "activity_20": 1803.946446, "activity_30": 1815.336466}, "trend_signal": 0, "fair_value": 1558.916031, "relative_strength": 2.692105, "rate_of_change": 0.35290134021500863, "market_dynamics": -1.454388, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1723.949951, "high": 1903.650024, "low": 1680.0, "close": 1803.699951, "volume": 8864204}, "trend_line": 1809.766675, "activity_lines": {"activity_5": 1760.990007, "activity_10": 1780.093646, "activity_20": 1801.839297, "activity_30": 1815.389581}, "trend_signal": 0, "fair_value": 1564.822441, "relative_strength": 5.662338, "rate_of_change": 0.3821669608198974, "market_dynamics": -1.291512, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1824.849976, "high": 1920.0, "low": 1800.099976, "close": 1881.400024, "volume": 41324440}, "trend_line": 1816.680009, "activity_lines": {"activity_5": 1801.100008, "activity_10": 1793.232739, "activity_20": 1807.729299, "activity_30": 1820.011087}, "trend_signal": 0, "fair_value": 1571.045839, "relative_strength": 9.990654, "rate_of_change": 0.38200139805314126, "market_dynamics": -0.914705, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1810.0, "high": 1854.5, "low": 1742.300049, "close": 1780.849976, "volume": 4393439}, "trend_line": 1819.018343, "activity_lines": {"activity_5": 1801.519995, "activity_10": 1788.912733, "activity_20": 1804.144057, "activity_30": 1817.699472}, "trend_signal": 0, "fair_value": 1576.569877, "relative_strength": 4.935322, "rate_of_change": 0.12871468769490002, "market_dynamics": -0.767764, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.0, "high": 1847.400024, "low": 1667.5, "close": 1831.0, "volume": 7031857}, "trend_line": 1827.693343, "activity_lines": {"activity_5": 1816.886662, "activity_10": 1796.029095, "activity_20": 1805.672627, "activity_30": 1818.472482}, "trend_signal": 0, "fair_value": 1582.308018, "relative_strength": 6.448131, "rate_of_change": 0.47690558115498644, "market_dynamics": -0.503818, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1811.0, "high": 1992.949951, "low": 1810.199951, "close": 1900.900024, "volume": 5848183}, "trend_line": 1835.563342, "activity_lines": {"activity_5": 1849.170003, "activity_10": 1816.459098, "activity_20": 1813.878105, "activity_30": 1823.195494}, "trend_signal": 0, "fair_value": 1587.768275, "relative_strength": 8.490261, "rate_of_change": 0.4305973444692909, "market_dynamics": -0.393545, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1914.0, "high": 1914.0, "low": 1811.599976, "close": 1838.150024, "volume": 2680484}, "trend_line": 1841.026676, "activity_lines": {"activity_5": 1848.696679, "activity_10": 1823.76001, "activity_20": 1816.112391, "activity_30": 1823.362377}, "trend_signal": 0, "fair_value": 1592.619557, "relative_strength": 2.52256, "rate_of_change": 0.2976379989179383, "market_dynamics": -0.551592, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1839.099976, "high": 1960.0, "low": 1839.099976, "close": 1863.300049, "volume": 5953621}, "trend_line": 1840.44668, "activity_lines": {"activity_5": 1854.310026, "activity_10": 1834.584561, "activity_20": 1820.96049, "activity_30": 1824.799368}, "trend_signal": 0, "fair_value": 1596.769237, "relative_strength": 4.835927, "rate_of_change": -0.03150394329212519, "market_dynamics": -0.344621, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1865.0, "high": 1893.0, "low": 1780.400024, "close": 1788.199951, "volume": 2676886}, "trend_line": 1836.561678, "activity_lines": {"activity_5": 1836.096671, "activity_10": 1830.400004, "activity_20": 1818.212151, "activity_30": 1821.428612}, "trend_signal": 0, "fair_value": 1600.839429, "relative_strength": -1.935947, "rate_of_change": -0.21109016861058894, "market_dynamics": -0.35881, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1850.0, "high": 2019.949951, "low": 1833.150024, "close": 2003.949951, "volume": 22931088}, "trend_line": 1839.250008, "activity_lines": {"activity_5": 1889.309985, "activity_10": 1864.826358, "activity_20": 1836.099288, "activity_30": 1832.227855}, "trend_signal": 0, "fair_value": 1606.301929, "relative_strength": 7.300859, "rate_of_change": 0.14637842181959929, "market_dynamics": 0.008806, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2028.949951, "high": 2091.0, "low": 1963.050049, "close": 1981.849976, "volume": 10436244}, "trend_line": 1839.660006, "activity_lines": {"activity_5": 1923.626644, "activity_10": 1890.349081, "activity_20": 1850.909523, "activity_30": 1841.427853}, "trend_signal": 1, "fair_value": 1611.627569, "relative_strength": 3.843242, "rate_of_change": 0.02229158614743836, "market_dynamics": 0.381334, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1985.0, "high": 1988.449951, "low": 1775.75, "close": 1801.199951, "volume": 4745234}, "trend_line": 1835.396672, "activity_lines": {"activity_5": 1892.329964, "activity_10": 1878.325437, "activity_20": 1847.24309, "activity_30": 1838.946559}, "trend_signal": 1, "fair_value": 1615.631735, "relative_strength": -1.827435, "rate_of_change": -0.23174575661237623, "market_dynamics": 0.358622, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1801.150024, "high": 1833.949951, "low": 1725.550049, "close": 1792.199951, "volume": 3061375}, "trend_line": 1831.716671, "activity_lines": {"activity_5": 1860.496623, "activity_10": 1864.710884, "activity_20": 1842.870942, "activity_30": 1836.159674}, "trend_signal": 1, "fair_value": 1619.385901, "relative_strength": -2.726625, "rate_of_change": -0.20050167117226714, "market_dynamics": 0.410492, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1793.0, "high": 1804.349976, "low": 1703.0, "close": 1736.050049, "volume": 1849692}, "trend_line": 1827.860006, "activity_lines": {"activity_5": 1814.686654, "activity_10": 1842.509078, "activity_20": 1833.791423, "activity_30": 1829.987634}, "trend_signal": 0, "fair_value": 1622.808337, "relative_strength": -5.914547, "rate_of_change": -0.21054921107936966, "market_dynamics": -0.103965, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1741.0, "high": 1753.0, "low": 1625.0, "close": 1644.0, "volume": 3792259}, "trend_line": 1821.488338, "activity_lines": {"activity_5": 1741.669995, "activity_10": 1804.385443, "activity_20": 1816.765709, "activity_30": 1818.125698}, "trend_signal": 0, "fair_value": 1625.956735, "relative_strength": -8.947672, "rate_of_change": -0.3485862144302532, "market_dynamics": -0.633595, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1644.0, "high": 1664.0, "low": 1588.0, "close": 1632.650024, "volume": 2953374}, "trend_line": 1812.511674, "activity_lines": {"activity_5": 1688.866675, "activity_10": 1767.598176, "activity_20": 1799.707854, "activity_30": 1805.942581}, "trend_signal": 0, "fair_value": 1628.727568, "relative_strength": -10.502346, "rate_of_change": -0.4928202839803209, "market_dynamics": -0.947014, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1625.0, "high": 1733.949951, "low": 1581.400024, "close": 1598.550049, "volume": 3129132}, "trend_line": 1802.995007, "activity_lines": {"activity_5": 1647.976693, "activity_10": 1729.488186, "activity_20": 1780.229287, "activity_30": 1792.138605}, "trend_signal": 0, "fair_value": 1630.690709, "relative_strength": -12.207035, "rate_of_change": -0.5250541078721955, "market_dynamics": -1.245125, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1590.099976, "high": 1599.550049, "low": 1459.550049, "close": 1490.300049, "volume": 2157357}, "trend_line": 1793.670007, "activity_lines": {"activity_5": 1584.513371, "activity_10": 1676.052741, "activity_20": 1751.307386, "activity_30": 1771.964737}, "trend_signal": 0, "fair_value": 1631.617312, "relative_strength": -16.350382, "rate_of_change": -0.5171949985327965, "market_dynamics": -1.433853, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1512.449951, "high": 1517.75, "low": 1021.0, "close": 1051.800049, "volume": 33159034}, "trend_line": 1768.508341, "activity_lines": {"activity_5": 1395.010042, "activity_10": 1549.671842, "activity_20": 1682.04501, "activity_30": 1724.102159}, "trend_signal": 0, "fair_value": 1629.561223, "relative_strength": -41.838006, "rate_of_change": -1.402803520257557, "market_dynamics": -1.422783, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.199951, "high": 1368.0, "low": 870.25, "close": 1323.900024, "volume": 78757013}, "trend_line": 1752.645007, "activity_lines": {"activity_5": 1341.823372, "activity_10": 1486.152754, "activity_20": 1642.042154, "activity_30": 1695.417751}, "trend_signal": 0, "fair_value": 1629.139748, "relative_strength": -27.548308, "rate_of_change": -0.896989492909601, "market_dynamics": -1.290051, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1360.550049, "high": 1447.699951, "low": 1205.150024, "close": 1210.650024, "volume": 40812456}, "trend_line": 1735.841675, "activity_lines": {"activity_5": 1272.226701, "activity_10": 1414.407302, "activity_20": 1593.212394, "activity_30": 1660.450333}, "trend_signal": 0, "fair_value": 1627.99712, "relative_strength": -34.801938, "rate_of_change": -0.9587413271306106, "market_dynamics": -1.170931, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1210.650024, "high": 1252.300049, "low": 1124.199951, "close": 1198.400024, "volume": 26983719}, "trend_line": 1714.688342, "activity_lines": {"activity_5": 1226.680029, "activity_10": 1354.456394, "activity_20": 1545.657158, "activity_30": 1625.776678}, "trend_signal": 0, "fair_value": 1626.619877, "relative_strength": -35.321131, "rate_of_change": -1.218621104946105, "market_dynamics": -1.091473, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1200.949951, "high": 1210.5, "low": 1015.099976, "close": 1034.349976, "volume": 24955210}, "trend_line": 1684.945007, "activity_lines": {"activity_5": 1153.126676, "activity_10": 1275.638203, "activity_20": 1485.360488, "activity_30": 1581.88388}, "trend_signal": 0, "fair_value": 1624.369556, "relative_strength": -40.956093, "rate_of_change": -1.7346204713392686, "market_dynamics": -1.112485, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1049.699951, "high": 1082.199951, "low": 1020.0, "close": 1054.0, "volume": 13757297}, "trend_line": 1656.466675, "activity_lines": {"activity_5": 1116.520003, "activity_10": 1214.171835, "activity_20": 1430.968821, "activity_30": 1541.177751}, "trend_signal": 0, "fair_value": 1622.598722, "relative_strength": -39.950709, "rate_of_change": -1.6901638855682923, "market_dynamics": -1.239796, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1060.0, "high": 1113.699951, "low": 1029.0, "close": 1038.25, "volume": 14683949}, "trend_line": 1628.933341, "activity_lines": {"activity_5": 1074.516667, "activity_10": 1162.24274, "activity_20": 1378.538344, "activity_30": 1501.292804}, "trend_signal": 0, "fair_value": 1620.131735, "relative_strength": -40.796643, "rate_of_change": -1.662172527557789, "market_dynamics": -1.333681, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1039.0, "high": 1040.5, "low": 940.400024, "close": 943.049988, "volume": 10996123}, "trend_line": 1600.158339, "activity_lines": {"activity_5": 1019.823328, "activity_10": 1104.018188, "activity_20": 1320.816199, "activity_30": 1457.042265}, "trend_signal": 0, "fair_value": 1615.292633, "relative_strength": -44.354618, "rate_of_change": -1.7664935252866103, "market_dynamics": -1.408139, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 937.799988, "high": 1127.0, "low": 885.0, "close": 1078.199951, "volume": 43666267}, "trend_line": 1576.750006, "activity_lines": {"activity_5": 1028.019979, "activity_10": 1082.90454, "activity_20": 1280.52667, "activity_30": 1423.36753}, "trend_signal": 0, "fair_value": 1609.803209, "relative_strength": -35.303736, "rate_of_change": -1.4628760435438435, "market_dynamics": -1.317148, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1082.0, "high": 1088.0, "low": 1006.0, "close": 1012.099976, "volume": 15136726}, "trend_line": 1550.860004, "activity_lines": {"activity_5": 1022.196643, "activity_10": 1059.233625, "activity_20": 1237.560715, "activity_30": 1386.938496}, "trend_signal": 0, "fair_value": 1603.865389, "relative_strength": -38.415165, "rate_of_change": -1.6419852165201194, "market_dynamics": -1.25633, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 995.099976, "high": 1012.75, "low": 965.700012, "close": 997.549988, "volume": 11249635}, "trend_line": 1525.635002, "activity_lines": {"activity_5": 1013.006645, "activity_10": 1041.611804, "activity_20": 1197.262381, "activity_30": 1351.241076}, "trend_signal": 0, "fair_value": 1597.757696, "relative_strength": -39.819366, "rate_of_change": -1.6265170250660426, "market_dynamics": -1.165916, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.0, "high": 1049.900024, "low": 967.5, "close": 989.5, "volume": 12006023}, "trend_line": 1500.776668, "activity_lines": {"activity_5": 1004.896651, "activity_10": 1023.512714, "activity_20": 1159.962381, "activity_30": 1316.651721}, "trend_signal": 0, "fair_value": 1591.87244, "relative_strength": -39.706474, "rate_of_change": -1.6293762248121266, "market_dynamics": -1.003991, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 996.0, "high": 998.950012, "low": 873.0, "close": 884.400024, "volume": 14742370}, "trend_line": 1472.813334, "activity_lines": {"activity_5": 965.003332, "activity_10": 992.384538, "activity_20": 1117.483574, "activity_30": 1276.885486}, "trend_signal": 0, "fair_value": 1584.452889, "relative_strength": -43.887022, "rate_of_change": -1.8632575116766161, "market_dynamics": -0.994772, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 878.950012, "high": 904.900024, "low": 840.450012, "close": 849.349976, "volume": 17578325}, "trend_line": 1441.001668, "activity_lines": {"activity_5": 917.336662, "activity_10": 960.815444, "activity_20": 1076.892619, "activity_30": 1236.662043}, "trend_signal": 0, "fair_value": 1577.567312, "relative_strength": -45.037129, "rate_of_change": -2.1599251762341685, "market_dynamics": -0.858095, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 840.0, "high": 867.0, "low": 760.150024, "close": 774.400024, "volume": 58541597}, "trend_line": 1404.101668, "activity_lines": {"activity_5": 859.943339, "activity_10": 921.965451, "activity_20": 1033.696192, "activity_30": 1193.655486}, "trend_signal": 0, "fair_value": 1570.388466, "relative_strength": -47.576316, "rate_of_change": -2.5607187569195853, "market_dynamics": -0.589484, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 775.0, "high": 872.450012, "low": 758.0, "close": 837.200012, "volume": 47594218}, "trend_line": 1372.646669, "activity_lines": {"activity_5": 839.330009, "activity_10": 899.26, "activity_20": 1001.327382, "activity_30": 1157.081185}, "trend_signal": 0, "fair_value": 1563.831735, "relative_strength": -43.610081, "rate_of_change": -2.2402223227043447, "market_dynamics": -0.435515, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.900024, "high": 896.849976, "low": 806.349976, "close": 873.650024, "volume": 26695872}, "trend_line": 1340.735004, "activity_lines": {"activity_5": 841.556681, "activity_10": 887.123642, "activity_20": 976.710241, "activity_30": 1124.887853}, "trend_signal": 0, "fair_value": 1557.244876, "relative_strength": -39.91528, "rate_of_change": -2.3248273369029744, "market_dynamics": -0.25494, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 873.650024, "high": 983.349976, "low": 868.849976, "close": 954.25, "volume": 20241591}, "trend_line": 1309.180003, "activity_lines": {"activity_5": 878.373344, "activity_10": 892.634551, "activity_20": 963.437621, "activity_30": 1099.953337}, "trend_signal": 0, "fair_value": 1551.046158, "relative_strength": -36.240185, "rate_of_change": -2.3535598687180954, "market_dynamics": -0.033195, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 972.0, "high": 981.0, "low": 905.200012, "close": 948.650024, "volume": 20333545}, "trend_line": 1279.530003, "activity_lines": {"activity_5": 908.666683, "activity_10": 896.923647, "activity_20": 952.862146, "activity_30": 1076.693338}, "trend_signal": 0, "fair_value": 1544.658659, "relative_strength": -36.269256, "rate_of_change": -2.2647764197479776, "market_dynamics": 0.080982, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 948.0, "high": 966.5, "low": 910.700012, "close": 923.799988, "volume": 12890963}, "trend_line": 1248.213334, "activity_lines": {"activity_5": 924.056673, "activity_10": 899.050008, "activity_20": 943.014764, "activity_30": 1053.743015}, "trend_signal": 0, "fair_value": 1535.696799, "relative_strength": -35.406098, "rate_of_change": -2.4475134562358556, "market_dynamics": 0.206106, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.0, "high": 908.099976, "low": 850.0, "close": 893.650024, "volume": 11580241}, "trend_line": 1218.395003, "activity_lines": {"activity_5": 919.436678, "activity_10": 897.300011, "activity_20": 932.993575, "activity_30": 1030.867962}, "trend_signal": 0, "fair_value": 1523.064427, "relative_strength": -36.434977, "rate_of_change": -2.388880985948508, "market_dynamics": 0.291532, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 910.0, "high": 972.0, "low": 901.299988, "close": 947.150024, "volume": 8053762}, "trend_line": 1183.168339, "activity_lines": {"activity_5": 928.886682, "activity_10": 907.166377, "activity_20": 928.82072, "activity_30": 1013.368286}, "trend_signal": 0, "fair_value": 1510.656414, "relative_strength": -34.699361, "rate_of_change": -2.891235101363923, "market_dynamics": 0.357118, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 954.700012, "high": 975.849976, "low": 903.700012, "close": 912.549988, "volume": 17476844}, "trend_line": 1147.525006, "activity_lines": {"activity_5": 921.903341, "activity_10": 911.511827, "activity_20": 923.146671, "activity_30": 995.909038}, "trend_signal": 0, "fair_value": 1498.026606, "relative_strength": -36.7232, "rate_of_change": -3.0125326908363106, "market_dynamics": 0.317237, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 915.349976, "high": 961.900024, "low": 895.0, "close": 905.700012, "volume": 15779060}, "trend_line": 1117.675008, "activity_lines": {"activity_5": 915.416675, "activity_10": 914.10001, "activity_20": 918.239767, "activity_30": 980.307425}, "trend_signal": 0, "fair_value": 1485.40417, "relative_strength": -37.126819, "rate_of_change": -2.601250329528779, "market_dynamics": 0.356354, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 912.700012, "high": 1003.5, "low": 854.349976, "close": 879.450012, "volume": 28318802}, "trend_line": 1087.25001, "activity_lines": {"activity_5": 903.043343, "activity_10": 910.890919, "activity_20": 912.226673, "activity_30": 964.938071}, "trend_signal": 0, "fair_value": 1477.121477, "relative_strength": -37.249188, "rate_of_change": -2.7221685894581586, "market_dynamics": 0.438906, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 914.900024, "high": 1025.0, "low": 911.049988, "close": 1020.099976, "volume": 26713858}, "trend_line": 1063.385008, "activity_lines": {"activity_5": 940.509998, "activity_10": 931.344549, "activity_20": 920.346433, "activity_30": 960.605811}, "trend_signal": 0, "fair_value": 1469.085901, "relative_strength": -29.205023, "rate_of_change": -2.194987517176478, "market_dynamics": 0.615501, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1031.949951, "high": 1038.349976, "low": 976.0, "close": 986.950012, "volume": 12891609}, "trend_line": 1041.483341, "activity_lines": {"activity_5": 958.496667, "activity_10": 942.445459, "activity_20": 925.470482, "activity_30": 955.674521}, "trend_signal": 0, "fair_value": 1461.525004, "relative_strength": -30.013103, "rate_of_change": -2.0596178087174857, "market_dynamics": 0.772166, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 997.0, "high": 1028.0, "low": 993.299988, "close": 1014.349976, "volume": 11614279}, "trend_line": 1020.87334, "activity_lines": {"activity_5": 982.963326, "activity_10": 956.468181, "activity_20": 933.448336, "activity_30": 953.923981}, "trend_signal": 0, "fair_value": 1456.130452, "relative_strength": -26.686093, "rate_of_change": -1.9789083693082445, "market_dynamics": 0.924167, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1018.5, "high": 1024.699951, "low": 983.700012, "close": 1018.799988, "volume": 10442037}, "trend_line": 1001.548338, "activity_lines": {"activity_5": 1002.126656, "activity_10": 970.207269, "activity_20": 941.510478, "activity_30": 953.790216}, "trend_signal": 0, "fair_value": 1451.394555, "relative_strength": -26.108708, "rate_of_change": -1.8929872338521485, "market_dynamics": 1.071556, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1024.199951, "high": 1077.0, "low": 985.299988, "close": 989.5, "volume": 16277253}, "trend_line": 984.855003, "activity_lines": {"activity_5": 1003.983325, "activity_10": 977.343632, "activity_20": 947.065002, "activity_30": 953.012904}, "trend_signal": 0, "fair_value": 1446.767952, "relative_strength": -26.46041, "rate_of_change": -1.6667528032980403, "market_dynamics": 1.088329, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.5, "high": 997.5, "low": 929.0, "close": 947.700012, "volume": 10536198}, "trend_line": 981.385002, "activity_lines": {"activity_5": 984.569999, "activity_10": 975.685453, "activity_20": 948.746193, "activity_30": 950.615808}, "trend_signal": 0, "fair_value": 1440.93526, "relative_strength": -29.727537, "rate_of_change": -0.3523362311639721, "market_dynamics": 1.050222, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 939.799988, "high": 1046.900024, "low": 935.0, "close": 1015.599976, "volume": 15820821}, "trend_line": 971.108333, "activity_lines": {"activity_5": 992.616659, "activity_10": 985.389994, "activity_20": 957.131428, "activity_30": 952.823226}, "trend_signal": 0, "fair_value": 1434.858016, "relative_strength": -25.302821, "rate_of_change": -1.0471597771574637, "market_dynamics": 1.140992, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1020.0, "high": 1038.0, "low": 990.0, "close": 996.799988, "volume": 7965251}, "trend_line": 963.979999, "activity_lines": {"activity_5": 992.486658, "activity_10": 990.431811, "activity_20": 963.601903, "activity_30": 954.480752}, "trend_signal": 0, "fair_value": 1428.933657, "relative_strength": -25.283093, "rate_of_change": -0.7340410701634866, "market_dynamics": 1.099998, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 997.0, "high": 1011.0, "low": 981.299988, "close": 995.200012, "volume": 6321013}, "trend_line": 957.206665, "activity_lines": {"activity_5": 992.993331, "activity_10": 993.650905, "activity_20": 969.384761, "activity_30": 956.494946}, "trend_signal": 0, "fair_value": 1422.026927, "relative_strength": -23.603932, "rate_of_change": -0.7026425866746616, "market_dynamics": 1.032759, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 995.799988, "high": 1054.900024, "low": 994.200012, "close": 1030.199951, "volume": 13838345}, "trend_line": 957.068331, "activity_lines": {"activity_5": 1006.739982, "activity_10": 1001.606351, "activity_20": 977.806423, "activity_30": 961.20419}, "trend_signal": 1, "fair_value": 1415.038145, "relative_strength": -19.475772, "rate_of_change": -0.014451842539155312, "market_dynamics": 1.226193, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.199951, "high": 1042.199951, "low": 973.0, "close": 975.900024, "volume": 7760691}, "trend_line": 954.464998, "activity_lines": {"activity_5": 999.673327, "activity_10": 996.948176, "activity_20": 979.838568, "activity_30": 962.419138}, "trend_signal": 1, "fair_value": 1407.35353, "relative_strength": -22.344933, "rate_of_change": -0.27201119456954503, "market_dynamics": 1.042811, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 979.700012, "high": 1024.5, "low": 968.0, "close": 972.599976, "volume": 12769086}, "trend_line": 952.276664, "activity_lines": {"activity_5": 989.626656, "activity_10": 992.493627, "activity_20": 980.895946, "activity_30": 963.589137}, "trend_signal": 1, "fair_value": 1400.086864, "relative_strength": -20.650226, "rate_of_change": -0.22927336304479698, "market_dynamics": 1.004371, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.0, "high": 997.0, "low": 903.5, "close": 914.049988, "volume": 9559399}, "trend_line": 951.309998, "activity_lines": {"activity_5": 962.929989, "activity_10": 977.654536, "activity_20": 975.905945, "activity_30": 961.1229}, "trend_signal": 1, "fair_value": 1391.99744, "relative_strength": -23.763579, "rate_of_change": -0.10151104574374324, "market_dynamics": 0.732927, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 914.049988, "high": 941.0, "low": 908.0, "close": 917.5, "volume": 4764732}, "trend_line": 945.953333, "activity_lines": {"activity_5": 942.899992, "activity_10": 965.266355, "activity_20": 971.435946, "activity_30": 958.94161}, "trend_signal": 0, "fair_value": 1382.421478, "relative_strength": -23.187032, "rate_of_change": -0.5630830130306176, "market_dynamics": 0.262227, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 929.0, "high": 984.0, "low": 925.75, "close": 957.200012, "volume": 7093515}, "trend_line": 944.123334, "activity_lines": {"activity_5": 941.283333, "activity_10": 961.938177, "activity_20": 970.895233, "activity_30": 959.667202}, "trend_signal": 0, "fair_value": 1373.219235, "relative_strength": -19.415586, "rate_of_change": -0.19345552641549213, "market_dynamics": -0.004496, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 958.349976, "high": 972.700012, "low": 908.5, "close": 913.5, "volume": 5193367}, "trend_line": 941.321667, "activity_lines": {"activity_5": 929.966667, "activity_10": 951.251814, "activity_20": 966.033566, "activity_30": 957.691503}, "trend_signal": 0, "fair_value": 1363.798721, "relative_strength": -20.565508, "rate_of_change": -0.29674798822416903, "market_dynamics": -0.38373, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 920.400024, "high": 954.150024, "low": 916.25, "close": 929.349976, "volume": 4146640}, "trend_line": 939.316667, "activity_lines": {"activity_5": 928.093327, "activity_10": 944.069084, "activity_20": 962.586898, "activity_30": 956.919136}, "trend_signal": 0, "fair_value": 1354.910581, "relative_strength": -18.975162, "rate_of_change": -0.21299839048536376, "market_dynamics": -0.532672, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 934.900024, "high": 1004.799988, "low": 931.849976, "close": 981.700012, "volume": 9213655}, "trend_line": 942.56, "activity_lines": {"activity_5": 946.553333, "activity_10": 947.972724, "activity_20": 964.210709, "activity_30": 959.653545}, "trend_signal": 1, "fair_value": 1346.353529, "relative_strength": -14.56833, "rate_of_change": 0.3452864315032848, "market_dynamics": -0.438276, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 984.0, "high": 1071.0, "low": 974.299988, "close": 1030.699951, "volume": 21310858}, "trend_line": 948.604999, "activity_lines": {"activity_5": 976.83665, "activity_10": 961.059989, "activity_20": 970.171895, "activity_30": 965.339994}, "trend_signal": 1, "fair_value": 1338.064105, "relative_strength": -9.653548, "rate_of_change": 0.6413383763367929, "market_dynamics": -0.081999, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1040.0, "high": 1177.550049, "low": 1035.849976, "close": 1047.400024, "volume": 68361344}, "trend_line": 957.704999, "activity_lines": {"activity_5": 1005.139994, "activity_10": 976.538177, "activity_20": 977.128327, "activity_30": 971.713866}, "trend_signal": 1, "fair_value": 1330.2859, "relative_strength": -4.329039, "rate_of_change": 0.9593033991590869, "market_dynamics": 0.433715, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1053.900024, "high": 1078.800049, "low": 1010.5, "close": 1070.300049, "volume": 13574929}, "trend_line": 965.475, "activity_lines": {"activity_5": 1035.063346, "activity_10": 995.867277, "activity_20": 985.465951, "activity_30": 978.978063}, "trend_signal": 1, "fair_value": 1323.017631, "relative_strength": -1.946072, "rate_of_change": 0.811314654106758, "market_dynamics": 0.84369, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1070.300049, "high": 1089.400024, "low": 1032.300049, "close": 1064.300049, "volume": 9338513}, "trend_line": 971.830001, "activity_lines": {"activity_5": 1052.533362, "activity_10": 1012.389105, "activity_20": 992.993099, "activity_30": 985.353873}, "trend_signal": 1, "fair_value": 1316.807055, "relative_strength": -2.736983, "rate_of_change": 0.6582253295010244, "market_dynamics": 1.074521, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1054.300049, "high": 1067.0, "low": 1024.099976, "close": 1036.699951, "volume": 8366253}, "trend_line": 974.578333, "activity_lines": {"activity_5": 1051.806673, "activity_10": 1022.225458, "activity_20": 997.523333, "activity_30": 989.539031}, "trend_signal": 1, "fair_value": 1309.957054, "relative_strength": -5.584734, "rate_of_change": 0.28279966631736086, "market_dynamics": 1.013318, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1043.0, "high": 1061.900024, "low": 1028.0, "close": 1031.099976, "volume": 4761187}, "trend_line": 977.326664, "activity_lines": {"activity_5": 1045.546664, "activity_10": 1028.813635, "activity_20": 1001.413807, "activity_30": 993.185588}, "trend_signal": 1, "fair_value": 1303.114425, "relative_strength": -5.209512, "rate_of_change": 0.28200206252687204, "market_dynamics": 0.844361, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1025.0, "high": 1159.5, "low": 998.599976, "close": 1140.0, "volume": 57440062}, "trend_line": 984.533331, "activity_lines": {"activity_5": 1075.559994, "activity_10": 1053.136363, "activity_20": 1015.617141, "activity_30": 1003.680642}, "trend_signal": 1, "fair_value": 1296.824361, "relative_strength": 6.206433, "rate_of_change": 0.7373856935924061, "market_dynamics": 1.13402, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1140.0, "high": 1166.400024, "low": 1040.0, "close": 1059.800049, "volume": 14788832}, "trend_line": 990.071665, "activity_lines": {"activity_5": 1072.666675, "activity_10": 1059.553644, "activity_20": 1021.465717, "activity_30": 1008.536559}, "trend_signal": 1, "fair_value": 1289.536541, "relative_strength": 0.768255, "rate_of_change": 0.5625339260352658, "market_dynamics": 1.206227, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.900024, "high": 1104.900024, "low": 1031.400024, "close": 1068.800049, "volume": 13576336}, "trend_line": 994.126666, "activity_lines": {"activity_5": 1073.473356, "activity_10": 1064.947289, "activity_20": 1027.637627, "activity_30": 1013.61581}, "trend_signal": 1, "fair_value": 1283.019876, "relative_strength": 1.025195, "rate_of_change": 0.4095664125485247, "market_dynamics": 1.361081, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1074.800049, "high": 1097.199951, "low": 1026.0, "close": 1030.5, "volume": 9889148}, "trend_line": 998.058333, "activity_lines": {"activity_5": 1061.213355, "activity_10": 1060.841832, "activity_20": 1029.908579, "activity_30": 1015.962477}, "trend_signal": 1, "fair_value": 1276.651607, "relative_strength": -2.981776, "rate_of_change": 0.39548954217469384, "market_dynamics": 1.39922, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1036.900024, "high": 1052.5, "low": 1000.599976, "close": 1048.199951, "volume": 7784791}, "trend_line": 1002.808331, "activity_lines": {"activity_5": 1055.266667, "activity_10": 1059.067276, "activity_20": 1033.704765, "activity_30": 1019.19742}, "trend_signal": 1, "fair_value": 1270.150965, "relative_strength": -1.129652, "rate_of_change": 0.47592388570338257, "market_dynamics": 1.040541, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1041.099976, "high": 1052.0, "low": 1004.200012, "close": 1017.700012, "volume": 7870075}, "trend_line": 1007.416665, "activity_lines": {"activity_5": 1038.013334, "activity_10": 1051.429095, "activity_20": 1034.343813, "activity_30": 1020.158173}, "trend_signal": 1, "fair_value": 1263.511542, "relative_strength": -3.478343, "rate_of_change": 0.4595428515641254, "market_dynamics": 0.805943, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1016.099976, "high": 1042.0, "low": 975.0, "close": 1040.199951, "volume": 16360530}, "trend_line": 1008.086664, "activity_lines": {"activity_5": 1036.413314, "activity_10": 1048.421812, "activity_20": 1037.185237, "activity_30": 1022.273224}, "trend_signal": 1, "fair_value": 1257.075324, "relative_strength": -0.414152, "rate_of_change": 0.06650664251221965, "market_dynamics": 0.548446, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1044.699951, "high": 1058.699951, "low": 1005.0, "close": 1020.900024, "volume": 8026639}, "trend_line": 1009.218331, "activity_lines": {"activity_5": 1029.686657, "activity_10": 1042.452725, "activity_20": 1037.882382, "activity_30": 1023.099892}, "trend_signal": 1, "fair_value": 1252.02308, "relative_strength": -1.744985, "rate_of_change": 0.11225889999473229, "market_dynamics": 0.238826, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1022.0, "high": 1028.800049, "low": 1011.5, "close": 1018.099976, "volume": 3454096}, "trend_line": 1009.343331, "activity_lines": {"activity_5": 1025.219987, "activity_10": 1036.763631, "activity_20": 1038.082856, "activity_30": 1023.672902}, "trend_signal": 1, "fair_value": 1246.166029, "relative_strength": -2.056848, "rate_of_change": 0.01238582338037219, "market_dynamics": -0.110452, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1018.099976, "high": 1045.0, "low": 998.299988, "close": 1038.800049, "volume": 7407969}, "trend_line": 1010.01, "activity_lines": {"activity_5": 1028.480009, "activity_10": 1035.176367, "activity_20": 1039.759289, "activity_30": 1025.573335}, "trend_signal": 1, "fair_value": 1241.041349, "relative_strength": -0.970832, "rate_of_change": 0.06604977508886481, "market_dynamics": -0.311359, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1039.0, "high": 1044.699951, "low": 942.200012, "close": 946.099976, "volume": 6975231}, "trend_line": 1008.563332, "activity_lines": {"activity_5": 1001.466667, "activity_10": 1016.594544, "activity_20": 1032.029525, "activity_30": 1021.450108}, "trend_signal": 0, "fair_value": 1234.826285, "relative_strength": -7.389611, "rate_of_change": -0.1432330372966649, "market_dynamics": -0.673678, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 947.799988, "high": 952.400024, "low": 921.200012, "close": 930.099976, "volume": 6072627}, "trend_line": 1007.976664, "activity_lines": {"activity_5": 973.893327, "activity_10": 998.629084, "activity_20": 1022.828808, "activity_30": 1016.387956}, "trend_signal": 0, "fair_value": 1228.124362, "relative_strength": -8.540867, "rate_of_change": -0.05816868226178164, "market_dynamics": -0.864974, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 928.0, "high": 936.0, "low": 765.0, "close": 772.799988, "volume": 30483913}, "trend_line": 999.883331, "activity_lines": {"activity_5": 901.226656, "activity_10": 954.42181, "activity_20": 998.568093, "activity_30": 1001.215267}, "trend_signal": 0, "fair_value": 1223.550964, "relative_strength": -21.555082, "rate_of_change": -0.8029286082757994, "market_dynamics": -0.931736, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.0, "high": 864.799988, "low": 768.099976, "close": 852.299988, "volume": 28373925}, "trend_line": 995.066665, "activity_lines": {"activity_5": 871.599988, "activity_10": 930.0509, "activity_20": 982.624282, "activity_30": 991.693761}, "trend_signal": 0, "fair_value": 1223.015067, "relative_strength": -14.045866, "rate_of_change": -0.4817228021176057, "market_dynamics": -1.021022, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 814.200012, "high": 974.950012, "low": 807.0, "close": 971.849976, "volume": 23690932}, "trend_line": 994.28833, "activity_lines": {"activity_5": 892.876648, "activity_10": 930.656352, "activity_20": 978.682375, "activity_30": 990.19591}, "trend_signal": 0, "fair_value": 1224.602246, "relative_strength": -3.213896, "rate_of_change": -0.07821938241695295, "market_dynamics": -0.835915, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 985.0, "high": 999.599976, "low": 943.75, "close": 950.5, "volume": 9386763}, "trend_line": 991.631665, "activity_lines": {"activity_5": 911.499988, "activity_10": 928.768172, "activity_20": 972.987375, "activity_30": 987.370857}, "trend_signal": 0, "fair_value": 1226.665387, "relative_strength": -4.45391, "rate_of_change": -0.26719261604930794, "market_dynamics": -0.702509, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 949.5, "high": 1019.950012, "low": 936.450012, "close": 968.25, "volume": 12629193}, "trend_line": 991.376664, "activity_lines": {"activity_5": 935.746659, "activity_10": 931.329083, "activity_20": 969.44428, "activity_30": 985.862362}, "trend_signal": 0, "fair_value": 1229.753528, "relative_strength": -3.079757, "rate_of_change": -0.025715294196458818, "market_dynamics": -0.549407, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 978.25, "high": 988.599976, "low": 942.0, "close": 947.349976, "volume": 5892294}, "trend_line": 990.534998, "activity_lines": {"activity_5": 950.483321, "activity_10": 931.39817, "activity_20": 964.396659, "activity_30": 983.021931}, "trend_signal": 0, "fair_value": 1232.225323, "relative_strength": -3.817411, "rate_of_change": -0.0848987101031896, "market_dynamics": -0.465509, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 915.0, "high": 926.950012, "low": 855.150024, "close": 858.400024, "volume": 15899067}, "trend_line": 988.679999, "activity_lines": {"activity_5": 923.933333, "activity_10": 916.631813, "activity_20": 951.434519, "activity_30": 974.497094}, "trend_signal": 0, "fair_value": 1233.351605, "relative_strength": -10.163741, "rate_of_change": -0.18727243396199725, "market_dynamics": -0.572585, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 841.0, "high": 881.950012, "low": 825.0, "close": 861.349976, "volume": 21516164}, "trend_line": 986.808331, "activity_lines": {"activity_5": 897.959994, "activity_10": 905.305446, "activity_20": 939.602374, "activity_30": 966.282253}, "trend_signal": 0, "fair_value": 1233.640707, "relative_strength": -4.711173, "rate_of_change": -0.18930978697789957, "market_dynamics": -0.554232, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 861.349976, "high": 904.0, "low": 848.049988, "close": 863.099976, "volume": 11779460}, "trend_line": 983.671664, "activity_lines": {"activity_5": 879.936654, "activity_10": 897.523625, "activity_20": 928.745229, "activity_30": 958.301069}, "trend_signal": 0, "fair_value": 1232.575002, "relative_strength": -4.2, "rate_of_change": -0.31785980128698255, "market_dynamics": -0.668732, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 863.0, "high": 868.75, "low": 801.400024, "close": 832.5, "volume": 11415998}, "trend_line": 980.971664, "activity_lines": {"activity_5": 857.53999, "activity_10": 885.687264, "activity_20": 916.292372, "activity_30": 948.548059}, "trend_signal": 0, "fair_value": 1232.263143, "relative_strength": -6.224038, "rate_of_change": -0.27448183157179284, "market_dynamics": -0.781944, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 828.0, "high": 863.950012, "low": 802.0, "close": 856.0, "volume": 16075410}, "trend_line": 978.526664, "activity_lines": {"activity_5": 852.02666, "activity_10": 879.898175, "activity_20": 907.159992, "activity_30": 940.485371}, "trend_signal": 0, "fair_value": 1232.260899, "relative_strength": -2.997946, "rate_of_change": -0.2492426733337376, "market_dynamics": -0.738636, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 857.0, "high": 1087.75, "low": 856.049988, "close": 1085.349976, "volume": 46999941}, "trend_line": 981.981663, "activity_lines": {"activity_5": 929.053321, "activity_10": 914.296354, "activity_20": 920.8838, "activity_30": 947.377197}, "trend_signal": 0, "fair_value": 1233.185258, "relative_strength": 15.809327, "rate_of_change": 0.3530817429007784, "market_dynamics": -0.257788, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1051.0, "high": 1140.0, "low": 1043.0, "close": 1127.300049, "volume": 17398128}, "trend_line": 985.201666, "activity_lines": {"activity_5": 1004.933342, "activity_10": 952.084546, "activity_20": 938.341663, "activity_30": 956.752577}, "trend_signal": 0, "fair_value": 1234.538464, "relative_strength": 18.404747, "rate_of_change": 0.3279086689014904, "market_dynamics": 0.254713, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1126.5, "high": 1252.0, "low": 1120.400024, "close": 1235.800049, "volume": 35012129}, "trend_line": 991.481667, "activity_lines": {"activity_5": 1099.250025, "activity_10": 1006.773646, "activity_20": 965.756192, "activity_30": 972.920215}, "trend_signal": 0, "fair_value": 1236.364105, "relative_strength": 31.386781, "rate_of_change": 0.6374330471341255, "market_dynamics": 0.938792, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1245.0, "high": 1271.949951, "low": 1203.550049, "close": 1227.150024, "volume": 17382278}, "trend_line": 996.71, "activity_lines": {"activity_5": 1165.836694, "activity_10": 1054.702741, "activity_20": 991.308337, "activity_30": 988.124625}, "trend_signal": 0, "fair_value": 1238.201285, "relative_strength": 29.046899, "rate_of_change": 0.52732523192484, "market_dynamics": 1.423918, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1232.400024, "high": 1378.0, "low": 1228.300049, "close": 1355.800049, "volume": 19620456}, "trend_line": 1006.426666, "activity_lines": {"activity_5": 1248.996704, "activity_10": 1121.315476, "activity_20": 1028.222628, "activity_30": 1011.291725}, "trend_signal": 1, "fair_value": 1241.151285, "relative_strength": 40.199185, "rate_of_change": 0.9748739352469542, "market_dynamics": 1.469095, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1343.0, "high": 1471.0, "low": 1291.400024, "close": 1379.0, "volume": 29108479}, "trend_line": 1017.836668, "activity_lines": {"activity_5": 1306.570028, "activity_10": 1184.72002, "activity_20": 1065.751675, "activity_30": 1035.328714}, "trend_signal": 1, "fair_value": 1244.241349, "relative_strength": 44.590551, "rate_of_change": 1.1337141975131328, "market_dynamics": 1.591786, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1374.900024, "high": 1443.0, "low": 1312.400024, "close": 1362.300049, "volume": 19599094}, "trend_line": 1028.87667, "activity_lines": {"activity_5": 1339.000033, "activity_10": 1235.622754, "activity_20": 1099.97168, "activity_30": 1057.552158}, "trend_signal": 1, "fair_value": 1246.798721, "relative_strength": 41.190096, "rate_of_change": 1.0846535939497193, "market_dynamics": 1.475461, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1381.0, "high": 1532.5, "low": 1365.800049, "close": 1475.400024, "volume": 19861351}, "trend_line": 1040.056671, "activity_lines": {"activity_5": 1393.463363, "activity_10": 1297.980937, "activity_20": 1143.422634, "activity_30": 1086.360116}, "trend_signal": 1, "fair_value": 1249.951606, "relative_strength": 52.463761, "rate_of_change": 1.0866220729837277, "market_dynamics": 1.489432, "expectation": {"probability": 42.959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9099e48-0ee4-46bb-a860-edeb399629ae/", "share_image": "https://sharemaestro.com/terminal/b9099e48-0ee4-46bb-a860-edeb399629ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}