{"ticker": {"uuid": "b909b0d6-ac7c-43e4-b8f0-3908e0989269", "symbol": "NAMS", "name": "NewAmsterdam Pharma Company N.V. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAMS rose 17.68%, moving from 28.62 to 33.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.69 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.68"}, {"label": "12-Week Change", "value": "17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.69"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.88, "high": 37.34, "low": 33.285, "close": 33.68, "volume": 5108239}, "trend_line": 34.149, "activity_lines": {"activity_5": 34.824667, "activity_10": 33.973273, "activity_20": 33.126619, "activity_30": 33.358258}, "trend_signal": 0, "fair_value": 21.669968, "relative_strength": -9.690825, "rate_of_change": -0.415069895358109, "market_dynamics": 0.675846, "expectation": {"probability": 58.448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.09, "high": 14.3, "low": 11.03, "close": 11.3, "volume": 1078558}, "trend_line": null, "activity_lines": {"activity_5": 12.660667, "activity_10": 13.142273, "activity_20": 13.322643, "activity_30": null}, "trend_signal": 0, "fair_value": 12.569429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.4, "high": 12.88, "low": 11.32, "close": 12.0, "volume": 802880}, "trend_line": null, "activity_lines": {"activity_5": 12.397667, "activity_10": 12.878182, "activity_20": 13.184714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.549793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471027, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.61, "high": 13.785, "low": 11.74, "close": 12.2, "volume": 241760}, "trend_line": 12.538133, "activity_lines": {"activity_5": 12.268, "activity_10": 12.678818, "activity_20": 13.086214, "activity_30": 13.002202}, "trend_signal": 0, "fair_value": 12.538133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.727086, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.02, "high": 12.61, "low": 11.61, "close": 11.89, "volume": 275206}, "trend_line": 12.651133, "activity_lines": {"activity_5": 12.041667, "activity_10": 12.444909, "activity_20": 12.96081, "activity_30": 12.960387}, "trend_signal": 0, "fair_value": 12.517226, "relative_strength": null, "rate_of_change": 0.9012506088426366, "market_dynamics": -0.916632, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.02, "high": 12.325, "low": 11.62, "close": 11.82, "volume": 224895}, "trend_line": 12.7318, "activity_lines": {"activity_5": 11.904, "activity_10": 12.264273, "activity_20": 12.832119, "activity_30": 12.906766}, "trend_signal": 0, "fair_value": 12.495438, "relative_strength": null, "rate_of_change": 0.6376266852937207, "market_dynamics": -0.99841, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.05, "high": 12.54, "low": 11.61, "close": 11.96, "volume": 356201}, "trend_line": 12.7733, "activity_lines": {"activity_5": 11.943333, "activity_10": 12.152909, "activity_20": 12.724048, "activity_30": 12.856972}, "trend_signal": 0, "fair_value": 12.479212, "relative_strength": null, "rate_of_change": 0.32595548155014203, "market_dynamics": -1.077505, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.85, "high": 12.43, "low": 11.7, "close": 11.75, "volume": 163810}, "trend_line": 12.7883, "activity_lines": {"activity_5": 11.868667, "activity_10": 12.038091, "activity_20": 12.604167, "activity_30": 12.790953}, "trend_signal": 0, "fair_value": 12.457765, "relative_strength": null, "rate_of_change": 0.11743245676527436, "market_dynamics": -1.116282, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.71, "high": 11.975, "low": 11.2, "close": 11.85, "volume": 146649}, "trend_line": 12.819967, "activity_lines": {"activity_5": 11.844, "activity_10": 11.964182, "activity_20": 12.497667, "activity_30": 12.730417}, "trend_signal": 0, "fair_value": 12.4404, "relative_strength": null, "rate_of_change": 0.2476247820273262, "market_dynamics": -1.22137, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.8, "high": 11.88, "low": 10.67, "close": 10.68, "volume": 246013}, "trend_line": 12.781167, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.685727, "activity_20": 12.285357, "activity_30": 12.592355}, "trend_signal": 0, "fair_value": 12.3915, "relative_strength": null, "rate_of_change": -0.3026528851439334, "market_dynamics": -1.402076, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.65, "high": 11.15, "low": 10.05, "close": 10.89, "volume": 2659977}, "trend_line": 12.8035, "activity_lines": {"activity_5": 11.212, "activity_10": 11.498, "activity_20": 12.105238, "activity_30": 12.470344}, "trend_signal": 0, "fair_value": 12.350919, "relative_strength": null, "rate_of_change": 0.1747336530380967, "market_dynamics": -1.531267, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 11.99, "low": 10.61, "close": 11.03, "volume": 352190}, "trend_line": 12.8345, "activity_lines": {"activity_5": 11.08, "activity_10": 11.388182, "activity_20": 11.951786, "activity_30": 12.355925}, "trend_signal": 0, "fair_value": 12.316158, "relative_strength": null, "rate_of_change": 0.2421212949584144, "market_dynamics": -1.691018, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.05, "high": 11.48, "low": 10.37, "close": 10.99, "volume": 314310}, "trend_line": 12.658167, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.276, "activity_20": 11.805143, "activity_30": 12.236925}, "trend_signal": 0, "fair_value": 12.282154, "relative_strength": null, "rate_of_change": -1.3738984767618498, "market_dynamics": -1.690764, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.04, "high": 11.2004, "low": 10.3, "close": 10.43, "volume": 477222}, "trend_line": 12.580833, "activity_lines": {"activity_5": 10.777333, "activity_10": 11.080364, "activity_20": 11.617405, "activity_30": 12.093172}, "trend_signal": 0, "fair_value": 12.23585, "relative_strength": null, "rate_of_change": -0.610941536795971, "market_dynamics": -1.758061, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.83, "high": 10.97, "low": 9.2868, "close": 9.85, "volume": 265359}, "trend_line": 12.489167, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.811455, "activity_20": 11.388571, "activity_30": 11.916989}, "trend_signal": 0, "fair_value": 12.177659, "relative_strength": null, "rate_of_change": -0.7286163006853363, "market_dynamics": -1.931078, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.04, "high": 10.59, "low": 9.59, "close": 10.0, "volume": 889687}, "trend_line": 12.3775, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.606909, "activity_20": 11.201024, "activity_30": 11.756398}, "trend_signal": 0, "fair_value": 12.12581, "relative_strength": null, "rate_of_change": -0.8941108722463285, "market_dynamics": -1.874504, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.05, "low": 8.57, "close": 9.41, "volume": 68433}, "trend_line": 12.235167, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.328182, "activity_20": 10.977429, "activity_30": 11.564946}, "trend_signal": 0, "fair_value": 12.062651, "relative_strength": null, "rate_of_change": -1.149933346798618, "market_dynamics": -2.042265, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.27, "high": 9.76, "low": 8.9, "close": 9.25, "volume": 383783}, "trend_line": 12.124833, "activity_lines": {"activity_5": 9.601333, "activity_10": 10.066727, "activity_20": 10.759833, "activity_30": 11.372355}, "trend_signal": 0, "fair_value": 11.998727, "relative_strength": null, "rate_of_change": -0.9017776381801731, "market_dynamics": -2.046042, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.02, "high": 9.645, "low": 7.53, "close": 7.68, "volume": 588139}, "trend_line": 11.9465, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.565273, "activity_20": 10.410571, "activity_30": 11.085591}, "trend_signal": 0, "fair_value": 11.902756, "relative_strength": null, "rate_of_change": -1.4708078865911003, "market_dynamics": -2.018486, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.68, "high": 8.46, "low": 7.03, "close": 7.25, "volume": 298152}, "trend_line": 11.746833, "activity_lines": {"activity_5": 8.236, "activity_10": 9.061455, "activity_20": 10.042357, "activity_30": 10.782591}, "trend_signal": 0, "fair_value": 11.801609, "relative_strength": null, "rate_of_change": -1.671343071192398, "market_dynamics": -2.166263, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.45, "high": 7.94, "low": 6.98, "close": 7.05, "volume": 213780}, "trend_line": 11.5255, "activity_lines": {"activity_5": 7.68, "activity_10": 8.583636, "activity_20": 9.68519, "activity_30": 10.47957}, "trend_signal": 0, "fair_value": 11.700511, "relative_strength": null, "rate_of_change": -1.8841929565185895, "market_dynamics": -2.156492, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7, "high": 6.85, "low": 5.6326, "close": 6.7, "volume": 971039}, "trend_line": 11.306833, "activity_lines": {"activity_5": 7.204, "activity_10": 8.112, "activity_20": 9.326714, "activity_30": 10.168247}, "trend_signal": 0, "fair_value": 11.596333, "relative_strength": null, "rate_of_change": -1.8972452388182723, "market_dynamics": -2.116527, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.72, "high": 10.97, "low": 6.6, "close": 10.32, "volume": 1643301}, "trend_line": 11.198833, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.377273, "activity_20": 9.334905, "activity_30": 10.104581}, "trend_signal": 0, "fair_value": 11.570286, "relative_strength": null, "rate_of_change": -0.955174627590226, "market_dynamics": -1.633363, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 10.74, "low": 9.5456, "close": 9.99, "volume": 181537}, "trend_line": 11.085167, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.594727, "activity_20": 9.319667, "activity_30": 10.026591}, "trend_signal": 0, "fair_value": 11.53868, "relative_strength": null, "rate_of_change": -1.014980757369989, "market_dynamics": -1.11177, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.15, "low": 8.64, "close": 9.45, "volume": 158583}, "trend_line": 10.882833, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.722, "activity_20": 9.263524, "activity_30": 9.921097}, "trend_signal": 0, "fair_value": 11.497725, "relative_strength": null, "rate_of_change": -1.8252679458956322, "market_dynamics": -0.566571, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.8, "high": 10.1677, "low": 9.36, "close": 9.71, "volume": 162400}, "trend_line": 10.732167, "activity_lines": {"activity_5": 9.577333, "activity_10": 8.903818, "activity_20": 9.243762, "activity_30": 9.84543}, "trend_signal": 0, "fair_value": 11.463346, "relative_strength": -28.764381, "rate_of_change": -1.3844373059845658, "market_dynamics": -0.015204, "expectation": {"probability": 30.4435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.24, "low": 9.6, "close": 9.69, "volume": 1367727}, "trend_line": 10.592833, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.087273, "activity_20": 9.232143, "activity_30": 9.778194}, "trend_signal": 0, "fair_value": 11.429887, "relative_strength": -28.81726, "rate_of_change": -1.2982839346424617, "market_dynamics": 0.243879, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.74, "high": 10.1, "low": 8.9, "close": 9.8, "volume": 692375}, "trend_line": 10.486167, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.285636, "activity_20": 9.24181, "activity_30": 9.727043}, "trend_signal": 0, "fair_value": 11.399704, "relative_strength": -28.079156, "rate_of_change": -1.0069638594321328, "market_dynamics": 0.432912, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75, "high": 11.45, "low": 9.3901, "close": 10.74, "volume": 134950}, "trend_line": 10.434167, "activity_lines": {"activity_5": 10.056, "activity_10": 9.644909, "activity_20": 9.350286, "activity_30": 9.743419}, "trend_signal": 0, "fair_value": 11.387709, "relative_strength": -23.195742, "rate_of_change": -0.49589139673247246, "market_dynamics": 0.599957, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.1201, "close": 11.02, "volume": 460368}, "trend_line": 10.349167, "activity_lines": {"activity_5": 10.436667, "activity_10": 9.999455, "activity_20": 9.490714, "activity_30": 9.781215}, "trend_signal": 0, "fair_value": 11.381143, "relative_strength": -21.253819, "rate_of_change": -0.8146313931912422, "market_dynamics": 0.756954, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.1, "high": 11.89, "low": 10.502, "close": 11.17, "volume": 146431}, "trend_line": 10.262333, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.312727, "activity_20": 9.64381, "activity_30": 9.834172}, "trend_signal": 0, "fair_value": 11.377439, "relative_strength": -19.818904, "rate_of_change": -0.8390433742155251, "market_dynamics": 0.713825, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 12.95, "low": 11.18, "close": 12.625, "volume": 485623}, "trend_line": 10.3065, "activity_lines": {"activity_5": 11.476333, "activity_10": 10.815636, "activity_20": 9.934143, "activity_30": 9.986602}, "trend_signal": 0, "fair_value": 11.398948, "relative_strength": -5.789469, "rate_of_change": 0.43037971969921307, "market_dynamics": 0.826842, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.95, "high": 18.24, "low": 11.95, "close": 17.53, "volume": 2083491}, "trend_line": 10.490833, "activity_lines": {"activity_5": 13.629333, "activity_10": 12.102636, "activity_20": 10.684024, "activity_30": 10.452634}, "trend_signal": 0, "fair_value": 11.502864, "relative_strength": 26.277119, "rate_of_change": 1.7885121040120362, "market_dynamics": 1.111583, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.48, "high": 20.3, "low": 16.4089, "close": 19.5, "volume": 676771}, "trend_line": 10.734167, "activity_lines": {"activity_5": 15.923667, "activity_10": 13.616727, "activity_20": 11.590381, "activity_30": 11.033871}, "trend_signal": 1, "fair_value": 11.63615, "relative_strength": 35.797281, "rate_of_change": 2.3194916933669525, "market_dynamics": 1.286121, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.39, "high": 26.35, "low": 19.5, "close": 22.3, "volume": 1435331}, "trend_line": 11.081167, "activity_lines": {"activity_5": 18.567333, "activity_10": 15.467, "activity_20": 12.720214, "activity_30": 11.780054}, "trend_signal": 1, "fair_value": 11.810967, "relative_strength": 54.569203, "rate_of_change": 3.2326681707113494, "market_dynamics": 1.551306, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.51, "high": 24.17, "low": 17.1301, "close": 19.55, "volume": 1415444}, "trend_line": 11.338833, "activity_lines": {"activity_5": 19.542333, "activity_10": 16.583636, "activity_20": 13.528857, "activity_30": 12.32643}, "trend_signal": 1, "fair_value": 11.93579, "relative_strength": 33.590737, "rate_of_change": 2.325260507309371, "market_dynamics": 1.696177, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.45, "high": 20.75, "low": 19.0279, "close": 20.45, "volume": 596403}, "trend_line": 11.621833, "activity_lines": {"activity_5": 20.258667, "activity_10": 17.685, "activity_20": 14.377738, "activity_30": 12.914247}, "trend_signal": 1, "fair_value": 12.070937, "relative_strength": 36.826082, "rate_of_change": 2.4958476767406426, "market_dynamics": 1.604781, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.5, "high": 22.4799, "low": 19.0, "close": 20.72, "volume": 2412853}, "trend_line": 11.920833, "activity_lines": {"activity_5": 20.543333, "activity_10": 18.639818, "activity_20": 15.199762, "activity_30": 13.501226}, "trend_signal": 1, "fair_value": 12.206078, "relative_strength": 40.443525, "rate_of_change": 2.5727439036509945, "market_dynamics": 1.659115, "expectation": {"probability": 82.8729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.86, "high": 23.74, "low": 20.05, "close": 23.14, "volume": 1078255}, "trend_line": 12.297167, "activity_lines": {"activity_5": 21.422, "activity_10": 19.836091, "activity_20": 16.197643, "activity_30": 14.225043}, "trend_signal": 1, "fair_value": 12.374292, "relative_strength": 54.116552, "rate_of_change": 3.1569438142451953, "market_dynamics": 1.613547, "expectation": {"probability": 85.3774, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.19, "high": 24.99, "low": 21.51, "close": 23.54, "volume": 1284589}, "trend_line": 12.725833, "activity_lines": {"activity_5": 22.191333, "activity_10": 20.879636, "activity_20": 17.16, "activity_30": 14.950387}, "trend_signal": 1, "fair_value": 12.54347, "relative_strength": 52.76582, "rate_of_change": 3.4858923197513687, "market_dynamics": 1.590946, "expectation": {"probability": 87.2428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.29, "high": 23.745, "low": 20.29, "close": 20.97, "volume": 934097}, "trend_line": 13.061833, "activity_lines": {"activity_5": 22.021333, "activity_10": 21.228273, "activity_20": 17.800024, "activity_30": 15.482269}, "trend_signal": 1, "fair_value": 12.669239, "relative_strength": 37.954025, "rate_of_change": 2.640298674357901, "market_dynamics": 1.461703, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.86, "high": 24.0, "low": 20.62, "close": 22.03, "volume": 1024985}, "trend_line": 13.4285, "activity_lines": {"activity_5": 22.11, "activity_10": 21.591455, "activity_20": 18.474714, "activity_30": 16.06086}, "trend_signal": 1, "fair_value": 12.806897, "relative_strength": 46.053847, "rate_of_change": 2.8071634356372464, "market_dynamics": 1.252878, "expectation": {"probability": 79.6721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.33, "high": 23.03, "low": 21.38, "close": 22.27, "volume": 340357}, "trend_line": 13.8045, "activity_lines": {"activity_5": 22.173333, "activity_10": 21.827273, "activity_20": 19.099262, "activity_30": 16.63128}, "trend_signal": 1, "fair_value": 12.944043, "relative_strength": 42.896703, "rate_of_change": 2.8000148936962526, "market_dynamics": 1.002768, "expectation": {"probability": 81.2689, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.04, "high": 23.745, "low": 21.98, "close": 23.65, "volume": 934144}, "trend_line": 14.245167, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.227818, "activity_20": 19.798333, "activity_30": 17.266473}, "trend_signal": 1, "fair_value": 13.096986, "relative_strength": 51.587003, "rate_of_change": 3.1921981962403527, "market_dynamics": 0.802838, "expectation": {"probability": 82.8729, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.8, "high": 24.79, "low": 20.49, "close": 20.8, "volume": 973144}, "trend_line": 14.610167, "activity_lines": {"activity_5": 22.029333, "activity_10": 22.034727, "activity_20": 20.160929, "activity_30": 17.689366}, "trend_signal": 1, "fair_value": 13.205479, "relative_strength": 34.075349, "rate_of_change": 2.5622725237268202, "market_dynamics": 0.602803, "expectation": {"probability": 82.9508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.85, "high": 20.985, "low": 18.22, "close": 19.7, "volume": 1011659}, "trend_line": 14.9335, "activity_lines": {"activity_5": 21.281333, "activity_10": 21.668909, "activity_20": 20.364714, "activity_30": 18.017742}, "trend_signal": 1, "fair_value": 13.295681, "relative_strength": 27.440922, "rate_of_change": 2.2130684748504237, "market_dynamics": 0.293921, "expectation": {"probability": 76.435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.2, "high": 21.14, "low": 18.75, "close": 19.93, "volume": 1964725}, "trend_line": 15.284167, "activity_lines": {"activity_5": 20.694667, "activity_10": 21.342182, "activity_20": 20.542833, "activity_30": 18.340097}, "trend_signal": 1, "fair_value": 13.386562, "relative_strength": 36.368333, "rate_of_change": 2.3481903103759976, "market_dynamics": 0.127386, "expectation": {"probability": 73.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.01, "high": 22.28, "low": 19.91, "close": 21.99, "volume": 524942}, "trend_line": 15.708833, "activity_lines": {"activity_5": 20.934667, "activity_10": 21.399455, "activity_20": 20.868381, "activity_30": 18.772731}, "trend_signal": 1, "fair_value": 13.502824, "relative_strength": 44.235527, "rate_of_change": 2.7784700337283685, "market_dynamics": -0.210718, "expectation": {"probability": 71.9547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.95, "high": 23.01, "low": 21.35, "close": 21.82, "volume": 787265}, "trend_line": 16.180167, "activity_lines": {"activity_5": 21.136667, "activity_10": 21.402727, "activity_20": 21.11969, "activity_30": 19.167}, "trend_signal": 1, "fair_value": 13.61372, "relative_strength": 41.121533, "rate_of_change": 3.000439306980987, "market_dynamics": -0.381986, "expectation": {"probability": 72.9483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 22.72, "low": 21.05, "close": 21.43, "volume": 377512}, "trend_line": 16.652833, "activity_lines": {"activity_5": 21.330667, "activity_10": 21.359091, "activity_20": 21.281095, "activity_30": 19.505699}, "trend_signal": 1, "fair_value": 13.716566, "relative_strength": 35.931364, "rate_of_change": 2.9212677471128714, "market_dynamics": -0.458116, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.61, "high": 22.2299, "low": 19.5506, "close": 20.09, "volume": 820299}, "trend_line": 17.0875, "activity_lines": {"activity_5": 21.036, "activity_10": 21.110182, "activity_20": 21.26531, "activity_30": 19.727452}, "trend_signal": 1, "fair_value": 13.799338, "relative_strength": 24.181561, "rate_of_change": 2.6101684920517574, "market_dynamics": -0.618186, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.51, "close": 18.82, "volume": 438576}, "trend_line": 17.4915, "activity_lines": {"activity_5": 20.292, "activity_10": 20.646364, "activity_20": 21.086095, "activity_30": 19.839226}, "trend_signal": 1, "fair_value": 13.863705, "relative_strength": 14.64276, "rate_of_change": 2.364301389904901, "market_dynamics": -0.742155, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.17, "high": 19.79, "low": 18.15, "close": 18.75, "volume": 980646}, "trend_line": 17.7725, "activity_lines": {"activity_5": 19.598667, "activity_10": 20.228182, "activity_20": 20.870714, "activity_30": 19.920419}, "trend_signal": 1, "fair_value": 13.925557, "relative_strength": 15.895577, "rate_of_change": 1.6064945830832253, "market_dynamics": -0.837382, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.17, "high": 20.165, "low": 18.62, "close": 19.3, "volume": 478423}, "trend_line": 18.082833, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.974, "activity_20": 20.701905, "activity_30": 20.018968}, "trend_signal": 1, "fair_value": 13.992738, "relative_strength": 15.544357, "rate_of_change": 1.7461415107610068, "market_dynamics": -0.990276, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.1, "high": 20.4986, "low": 18.9, "close": 19.19, "volume": 907241}, "trend_line": 18.4075, "activity_lines": {"activity_5": 19.142, "activity_10": 19.778909, "activity_20": 20.523571, "activity_30": 20.090398}, "trend_signal": 1, "fair_value": 14.056901, "relative_strength": 10.56949, "rate_of_change": 1.7954432250742902, "market_dynamics": -1.01414, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.05, "high": 19.05, "low": 16.6201, "close": 18.02, "volume": 649611}, "trend_line": 18.6845, "activity_lines": {"activity_5": 18.738667, "activity_10": 19.400364, "activity_20": 20.248619, "activity_30": 20.065398}, "trend_signal": 1, "fair_value": 14.105232, "relative_strength": 3.411024, "rate_of_change": 1.5048214043188974, "market_dynamics": -1.088392, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.35, "high": 20.3262, "low": 18.22, "close": 19.21, "volume": 1193051}, "trend_line": 19.001833, "activity_lines": {"activity_5": 18.87, "activity_10": 19.268727, "activity_20": 20.094286, "activity_30": 20.099301}, "trend_signal": 0, "fair_value": 14.166735, "relative_strength": 9.862189, "rate_of_change": 1.6983756589686716, "market_dynamics": -1.044467, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.44, "high": 20.93, "low": 19.045, "close": 20.0, "volume": 385398}, "trend_line": 19.341833, "activity_lines": {"activity_5": 19.238667, "activity_10": 19.293818, "activity_20": 20.021095, "activity_30": 20.163699}, "trend_signal": 0, "fair_value": 14.236179, "relative_strength": 9.996796, "rate_of_change": 1.7893010637447442, "market_dynamics": -1.039405, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 21.48, "low": 19.66, "close": 19.87, "volume": 1905444}, "trend_line": 19.646167, "activity_lines": {"activity_5": 19.480667, "activity_10": 19.331455, "activity_20": 19.938952, "activity_30": 20.197774}, "trend_signal": 0, "fair_value": 14.302459, "relative_strength": 9.097575, "rate_of_change": 1.573449631169896, "market_dynamics": -0.864192, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.12, "high": 20.45, "low": 18.15, "close": 18.9, "volume": 1099354}, "trend_line": 19.908833, "activity_lines": {"activity_5": 19.361333, "activity_10": 19.228182, "activity_20": 19.78, "activity_30": 20.149634}, "trend_signal": 0, "fair_value": 14.355919, "relative_strength": 7.582154, "rate_of_change": 1.3369834431316956, "market_dynamics": -0.698017, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.84, "high": 19.51, "low": 18.52, "close": 18.86, "volume": 462589}, "trend_line": 20.165167, "activity_lines": {"activity_5": 19.248, "activity_10": 19.163636, "activity_20": 19.639333, "activity_30": 20.081968}, "trend_signal": 0, "fair_value": 14.40769, "relative_strength": 9.650762, "rate_of_change": 1.287539053645178, "market_dynamics": -0.765211, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.11, "high": 19.92, "low": 15.85, "close": 17.02, "volume": 5240528}, "trend_line": 20.311667, "activity_lines": {"activity_5": 18.465333, "activity_10": 18.786909, "activity_20": 19.333476, "activity_30": 19.879054}, "trend_signal": 0, "fair_value": 14.437375, "relative_strength": 1.61417, "rate_of_change": 0.7265003061963218, "market_dynamics": -0.820079, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.56, "high": 17.52, "low": 15.54, "close": 17.39, "volume": 939548}, "trend_line": 20.307, "activity_lines": {"activity_5": 17.952, "activity_10": 18.510182, "activity_20": 19.086714, "activity_30": 19.690559}, "trend_signal": 0, "fair_value": 14.470551, "relative_strength": 2.980527, "rate_of_change": -0.022976942266734232, "market_dynamics": -1.273406, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.29, "high": 17.695, "low": 15.94, "close": 16.03, "volume": 915859}, "trend_line": 20.191333, "activity_lines": {"activity_5": 17.159333, "activity_10": 18.010909, "activity_20": 18.733667, "activity_30": 19.414624}, "trend_signal": 0, "fair_value": 14.487878, "relative_strength": -10.119093, "rate_of_change": -0.5695917663859674, "market_dynamics": -1.601275, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.19, "high": 18.09, "low": 15.85, "close": 16.26, "volume": 4667835}, "trend_line": 19.99, "activity_lines": {"activity_5": 16.699333, "activity_10": 17.612909, "activity_20": 18.43881, "activity_30": 19.160989}, "trend_signal": 0, "fair_value": 14.507352, "relative_strength": -9.933815, "rate_of_change": -0.9971258460251325, "market_dynamics": -1.712925, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.26, "high": 17.3, "low": 15.75, "close": 16.42, "volume": 2060523}, "trend_line": 19.885667, "activity_lines": {"activity_5": 16.468667, "activity_10": 17.297273, "activity_20": 18.18081, "activity_30": 18.930667}, "trend_signal": 0, "fair_value": 14.528141, "relative_strength": -8.646489, "rate_of_change": -0.5219259629814753, "market_dynamics": -1.753589, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.34, "high": 16.855, "low": 15.68, "close": 16.4, "volume": 713744}, "trend_line": 19.750667, "activity_lines": {"activity_5": 16.394, "activity_10": 17.007091, "activity_20": 17.936524, "activity_30": 18.705785}, "trend_signal": 0, "fair_value": 14.548269, "relative_strength": -3.636943, "rate_of_change": -0.6788809246378387, "market_dynamics": -1.710717, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.54, "high": 17.33, "low": 15.84, "close": 15.96, "volume": 1199304}, "trend_line": 19.592, "activity_lines": {"activity_5": 16.214, "activity_10": 16.688, "activity_20": 17.667143, "activity_30": 18.461226}, "trend_signal": 0, "fair_value": 14.563287, "relative_strength": -11.76723, "rate_of_change": -0.8033500843288037, "market_dynamics": -1.678708, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.06, "high": 16.78, "low": 15.315, "close": 15.92, "volume": 1174140}, "trend_line": 19.351333, "activity_lines": {"activity_5": 16.116, "activity_10": 16.435091, "activity_20": 17.422667, "activity_30": 18.224323}, "trend_signal": 0, "fair_value": 14.577568, "relative_strength": -13.570343, "rate_of_change": -1.2283942425479708, "market_dynamics": -1.758197, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.09, "high": 16.43, "low": 15.19, "close": 16.23, "volume": 1006931}, "trend_line": 19.107667, "activity_lines": {"activity_5": 16.128667, "activity_10": 16.310364, "activity_20": 17.23581, "activity_30": 18.022946}, "trend_signal": 0, "fair_value": 14.594781, "relative_strength": -13.110905, "rate_of_change": -1.259169071195256, "market_dynamics": -1.748612, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.25, "high": 18.41, "low": 15.51, "close": 18.22, "volume": 1895446}, "trend_line": 19.016, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.596, "activity_20": 17.263238, "activity_30": 17.965677}, "trend_signal": 0, "fair_value": 14.632155, "relative_strength": -3.355215, "rate_of_change": -0.4797393632618836, "market_dynamics": -1.380221, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.0, "close": 18.19, "volume": 957910}, "trend_line": 18.888, "activity_lines": {"activity_5": 17.354667, "activity_10": 16.887818, "activity_20": 17.296714, "activity_30": 17.912387}, "trend_signal": 0, "fair_value": 14.668459, "relative_strength": -5.488896, "rate_of_change": -0.6731173748422201, "market_dynamics": -0.95344, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.25, "high": 19.82, "low": 18.05, "close": 19.26, "volume": 1210233}, "trend_line": 18.787667, "activity_lines": {"activity_5": 18.14, "activity_10": 17.352909, "activity_20": 17.435095, "activity_30": 17.936387}, "trend_signal": 0, "fair_value": 14.714838, "relative_strength": -1.077325, "rate_of_change": -0.5311997035154736, "market_dynamics": -0.344755, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.19, "high": 19.93, "low": 18.31, "close": 19.09, "volume": 864906}, "trend_line": 18.635667, "activity_lines": {"activity_5": 18.648667, "activity_10": 17.753091, "activity_20": 17.554857, "activity_30": 17.955892}, "trend_signal": 0, "fair_value": 14.75859, "relative_strength": -3.018926, "rate_of_change": -0.809041378048682, "market_dynamics": 0.207171, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.21, "high": 19.295, "low": 16.51, "close": 17.82, "volume": 1764657}, "trend_line": 18.536333, "activity_lines": {"activity_5": 18.522667, "activity_10": 17.866727, "activity_20": 17.554667, "activity_30": 17.903269}, "trend_signal": 0, "fair_value": 14.788901, "relative_strength": -8.373459, "rate_of_change": -0.5330316322995172, "market_dynamics": 0.387197, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.87, "high": 24.33, "low": 17.15, "close": 24.12, "volume": 2375246}, "trend_line": 18.683667, "activity_lines": {"activity_5": 20.390667, "activity_10": 19.097455, "activity_20": 18.161, "activity_30": 18.263505}, "trend_signal": 0, "fair_value": 14.880382, "relative_strength": 16.435878, "rate_of_change": 0.7948389792091065, "market_dynamics": 0.7978, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.18, "high": 25.16, "low": 23.905, "close": 24.9, "volume": 3388873}, "trend_line": 18.849333, "activity_lines": {"activity_5": 22.125333, "activity_10": 20.33, "activity_20": 18.812571, "activity_30": 18.664559}, "trend_signal": 0, "fair_value": 14.97766, "relative_strength": 22.957901, "rate_of_change": 0.8866888924963265, "market_dynamics": 1.06802, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.71, "high": 25.32, "low": 19.59, "close": 20.2, "volume": 6917899}, "trend_line": 18.789667, "activity_lines": {"activity_5": 21.846, "activity_10": 20.553455, "activity_20": 18.989429, "activity_30": 18.751699}, "trend_signal": 0, "fair_value": 15.027875, "relative_strength": -2.749801, "rate_of_change": -0.3165417046852533, "market_dynamics": 1.211343, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.55, "high": 21.66, "low": 19.25, "close": 19.85, "volume": 1730901}, "trend_line": 18.724, "activity_lines": {"activity_5": 21.387333, "activity_10": 20.636182, "activity_20": 19.132, "activity_30": 18.820108}, "trend_signal": 1, "fair_value": 15.0738, "relative_strength": -5.789525, "rate_of_change": -0.3494846396160254, "market_dynamics": 1.251528, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.93, "high": 20.13, "low": 17.61, "close": 18.35, "volume": 2996213}, "trend_line": 18.621333, "activity_lines": {"activity_5": 20.378, "activity_10": 20.374727, "activity_20": 19.13181, "activity_30": 18.795978}, "trend_signal": 1, "fair_value": 15.104708, "relative_strength": -16.056451, "rate_of_change": -0.5483176671651372, "market_dynamics": 0.990986, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.37, "high": 27.29, "low": 17.81, "close": 24.69, "volume": 16367131}, "trend_line": 18.774667, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.227455, "activity_20": 19.738048, "activity_30": 19.187505}, "trend_signal": 1, "fair_value": 15.19429, "relative_strength": 11.062536, "rate_of_change": 0.823431920797512, "market_dynamics": 0.942542, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.75, "high": 26.95, "low": 24.4, "close": 25.5, "volume": 5110608}, "trend_line": 18.997333, "activity_lines": {"activity_5": 22.747333, "activity_10": 22.109818, "activity_20": 20.393667, "activity_30": 19.621398}, "trend_signal": 1, "fair_value": 15.289713, "relative_strength": 16.155879, "rate_of_change": 1.18599174089213, "market_dynamics": 0.96661, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.67, "high": 26.325, "low": 24.8475, "close": 25.86, "volume": 1341458}, "trend_line": 19.234333, "activity_lines": {"activity_5": 24.128, "activity_10": 22.924727, "activity_20": 21.04319, "activity_30": 20.064151}, "trend_signal": 1, "fair_value": 15.386688, "relative_strength": 15.574267, "rate_of_change": 1.2475435367690735, "market_dynamics": 1.097831, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.1, "high": 26.8, "low": 25.3, "close": 25.94, "volume": 2547500}, "trend_line": 19.455667, "activity_lines": {"activity_5": 25.158, "activity_10": 23.634182, "activity_20": 21.66, "activity_30": 20.496774}, "trend_signal": 1, "fair_value": 15.482627, "relative_strength": 15.884125, "rate_of_change": 1.1507235525141362, "market_dynamics": 1.283504, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.2, "high": 26.705, "low": 24.78, "close": 24.95, "volume": 2263833}, "trend_line": 19.647667, "activity_lines": {"activity_5": 25.452, "activity_10": 24.039091, "activity_20": 22.135333, "activity_30": 20.851247}, "trend_signal": 1, "fair_value": 15.567919, "relative_strength": 13.653774, "rate_of_change": 0.9868589958905043, "market_dynamics": 1.127439, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.51, "high": 25.28, "low": 22.53, "close": 23.55, "volume": 2679817}, "trend_line": 19.832, "activity_lines": {"activity_5": 24.839333, "activity_10": 24.059818, "activity_20": 22.435952, "activity_30": 21.103011}, "trend_signal": 1, "fair_value": 15.639188, "relative_strength": 4.351294, "rate_of_change": 0.938192814444597, "market_dynamics": 0.933738, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.59, "high": 24.13, "low": 22.35, "close": 23.6, "volume": 2795900}, "trend_line": 19.978333, "activity_lines": {"activity_5": 24.319333, "activity_10": 24.1, "activity_20": 22.707381, "activity_30": 21.346108}, "trend_signal": 1, "fair_value": 15.709637, "relative_strength": 3.399789, "rate_of_change": 0.7378630496167733, "market_dynamics": 0.758629, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.51, "high": 23.75, "low": 20.4, "close": 22.29, "volume": 4814915}, "trend_line": 20.054667, "activity_lines": {"activity_5": 23.489333, "activity_10": 23.925636, "activity_20": 22.819762, "activity_30": 21.495247}, "trend_signal": 1, "fair_value": 15.76736, "relative_strength": -0.827337, "rate_of_change": 0.38208393062624013, "market_dynamics": 0.493378, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.82, "high": 22.28, "low": 19.6, "close": 20.19, "volume": 2724045}, "trend_line": 20.065333, "activity_lines": {"activity_5": 22.197333, "activity_10": 23.331455, "activity_20": 22.702, "activity_30": 21.503978}, "trend_signal": 1, "fair_value": 15.805817, "relative_strength": -9.938468, "rate_of_change": 0.05318462779761195, "market_dynamics": 0.134392, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.1, "high": 20.78, "low": 18.4, "close": 19.91, "volume": 2364492}, "trend_line": 20.099, "activity_lines": {"activity_5": 21.195333, "activity_10": 22.680182, "activity_20": 22.537238, "activity_30": 21.493957}, "trend_signal": 1, "fair_value": 15.841198, "relative_strength": -13.256922, "rate_of_change": 0.16778689892662746, "market_dynamics": -0.240236, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.94, "high": 20.46, "low": 18.31, "close": 18.57, "volume": 2292923}, "trend_line": 20.089333, "activity_lines": {"activity_5": 20.082667, "activity_10": 21.756909, "activity_20": 22.227333, "activity_30": 21.395312}, "trend_signal": 0, "fair_value": 15.864521, "relative_strength": -16.561813, "rate_of_change": -0.048096920244789856, "market_dynamics": -0.632821, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.55, "high": 21.5, "low": 17.18, "close": 21.0, "volume": 5173208}, "trend_line": 20.222, "activity_lines": {"activity_5": 20.112, "activity_10": 21.386727, "activity_20": 22.14719, "activity_30": 21.454065}, "trend_signal": 0, "fair_value": 15.908042, "relative_strength": -1.790431, "rate_of_change": 0.6603852900442311, "market_dynamics": -0.769776, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.09, "high": 24.23, "low": 19.36, "close": 23.8, "volume": 8433476}, "trend_line": 20.435667, "activity_lines": {"activity_5": 21.248, "activity_10": 21.607455, "activity_20": 22.320333, "activity_30": 21.684903}, "trend_signal": 1, "fair_value": 15.974361, "relative_strength": 14.993172, "rate_of_change": 1.0566066660073057, "market_dynamics": -0.588543, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.76, "high": 24.0, "low": 22.21, "close": 23.37, "volume": 6479960}, "trend_line": 20.680333, "activity_lines": {"activity_5": 22.14, "activity_10": 21.787455, "activity_20": 22.430905, "activity_30": 21.874215}, "trend_signal": 1, "fair_value": 16.035992, "relative_strength": 15.895453, "rate_of_change": 1.1972498866809793, "market_dynamics": -0.340128, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.45, "high": 24.5, "low": 22.76, "close": 23.87, "volume": 6051109}, "trend_line": 20.934, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.105091, "activity_20": 22.568714, "activity_30": 22.08}, "trend_signal": 1, "fair_value": 16.100736, "relative_strength": 18.110347, "rate_of_change": 1.2266098423076652, "market_dynamics": -0.051022, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.51, "high": 24.51, "low": 21.55, "close": 21.76, "volume": 4667706}, "trend_line": 21.112, "activity_lines": {"activity_5": 22.866, "activity_10": 22.058727, "activity_20": 22.476762, "activity_30": 22.13329}, "trend_signal": 1, "fair_value": 16.147123, "relative_strength": 10.604526, "rate_of_change": 0.8502913919938725, "market_dynamics": -0.077129, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.72, "high": 22.06, "low": 15.43, "close": 15.81, "volume": 8955915}, "trend_line": 21.092333, "activity_lines": {"activity_5": 20.549333, "activity_10": 20.963091, "activity_20": 21.829381, "activity_30": 21.791226}, "trend_signal": 0, "fair_value": 16.144382, "relative_strength": -10.426843, "rate_of_change": -0.0931555513451986, "market_dynamics": -0.367055, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.65, "low": 14.06, "close": 15.12, "volume": 6181943}, "trend_line": 21.064333, "activity_lines": {"activity_5": 18.348667, "activity_10": 19.883636, "activity_20": 21.159571, "activity_30": 21.405914}, "trend_signal": 0, "fair_value": 16.136121, "relative_strength": -19.877027, "rate_of_change": -0.13274965837111852, "market_dynamics": -0.716273, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.5, "high": 17.27, "low": 14.92, "close": 16.34, "volume": 2309985}, "trend_line": 21.078333, "activity_lines": {"activity_5": 17.133333, "activity_10": 19.156364, "activity_20": 20.630143, "activity_30": 21.101118}, "trend_signal": 0, "fair_value": 16.137752, "relative_strength": -10.926902, "rate_of_change": 0.06646305866888519, "market_dynamics": -1.106905, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.94, "high": 17.875, "low": 15.8199, "close": 17.52, "volume": 1948984}, "trend_line": 21.121333, "activity_lines": {"activity_5": 16.78, "activity_10": 18.713636, "activity_20": 20.22981, "activity_30": 20.871548}, "trend_signal": 0, "fair_value": 16.148722, "relative_strength": -9.646604, "rate_of_change": 0.20400095206769558, "market_dynamics": -1.293113, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.62, "high": 20.335, "low": 17.43, "close": 20.03, "volume": 2818098}, "trend_line": 21.181667, "activity_lines": {"activity_5": 17.686667, "activity_10": 18.770727, "activity_20": 20.072476, "activity_30": 20.80114}, "trend_signal": 0, "fair_value": 16.179283, "relative_strength": 0.303246, "rate_of_change": 0.2856543192610097, "market_dynamics": -1.227044, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.87, "high": 20.91, "low": 17.49, "close": 18.37, "volume": 5210868}, "trend_line": 21.187667, "activity_lines": {"activity_5": 18.155333, "activity_10": 18.499455, "activity_20": 19.779238, "activity_30": 20.619742}, "trend_signal": 0, "fair_value": 16.196398, "relative_strength": -7.362115, "rate_of_change": 0.028326382432507447, "market_dynamics": -1.057756, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.89, "high": 19.6, "low": 18.245, "close": 18.88, "volume": 3358589}, "trend_line": 21.175, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.368727, "activity_20": 19.568524, "activity_30": 20.47086}, "trend_signal": 0, "fair_value": 16.217202, "relative_strength": -10.552072, "rate_of_change": -0.0597847795134803, "market_dynamics": -0.834908, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.76, "high": 19.58, "low": 17.5, "close": 17.61, "volume": 2114199}, "trend_line": 21.125667, "activity_lines": {"activity_5": 18.417333, "activity_10": 18.096545, "activity_20": 19.270095, "activity_30": 20.24086}, "trend_signal": 0, "fair_value": 16.227915, "relative_strength": -14.2832, "rate_of_change": -0.23297756788666227, "market_dynamics": -0.745331, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.89, "high": 18.26, "low": 16.785, "close": 18.11, "volume": 2716811}, "trend_line": 21.135333, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.02, "activity_20": 19.058952, "activity_30": 20.046301}, "trend_signal": 0, "fair_value": 16.242282, "relative_strength": -13.237326, "rate_of_change": 0.045754768358316385, "market_dynamics": -0.73885, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.3, "high": 20.42, "low": 17.795, "close": 20.14, "volume": 4868983}, "trend_line": 21.002667, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.417273, "activity_20": 19.073714, "activity_30": 19.982086}, "trend_signal": 0, "fair_value": 16.271811, "relative_strength": -5.301882, "rate_of_change": -0.627697704124181, "market_dynamics": -0.589223, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.4, "high": 22.25, "low": 19.605, "close": 20.21, "volume": 5405501}, "trend_line": 20.846333, "activity_lines": {"activity_5": 19.336, "activity_10": 18.856727, "activity_20": 19.111381, "activity_30": 19.930946}, "trend_signal": 0, "fair_value": 16.301421, "relative_strength": -4.350147, "rate_of_change": -0.7443530862056592, "market_dynamics": -0.399626, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.21, "high": 20.4, "low": 17.76, "close": 17.96, "volume": 5046045}, "trend_line": 20.771667, "activity_lines": {"activity_5": 18.992667, "activity_10": 18.807091, "activity_20": 18.950905, "activity_30": 19.744731}, "trend_signal": 0, "fair_value": 16.313799, "relative_strength": -14.828254, "rate_of_change": -0.3581733055880886, "market_dynamics": -0.20655, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.76, "high": 18.97, "low": 17.63, "close": 18.57, "volume": 4737444}, "trend_line": 20.729, "activity_lines": {"activity_5": 18.914, "activity_10": 18.816727, "activity_20": 18.869143, "activity_30": 19.602688}, "trend_signal": 0, "fair_value": 16.330511, "relative_strength": -15.183374, "rate_of_change": -0.20540960915655715, "market_dynamics": -0.023365, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.46, "high": 20.05, "low": 17.97, "close": 19.85, "volume": 3676210}, "trend_line": 20.779, "activity_lines": {"activity_5": 19.198, "activity_10": 19.018545, "activity_20": 18.917, "activity_30": 19.545978}, "trend_signal": 0, "fair_value": 16.35639, "relative_strength": -10.453314, "rate_of_change": 0.24120796951131607, "market_dynamics": 0.071368, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.72, "high": 22.15, "low": 19.22, "close": 21.54, "volume": 4542444}, "trend_line": 20.674, "activity_lines": {"activity_5": 19.929333, "activity_10": 19.485273, "activity_20": 19.126095, "activity_30": 19.595075}, "trend_signal": 0, "fair_value": 16.394226, "relative_strength": -2.404014, "rate_of_change": -0.5053178690023602, "market_dynamics": 0.298746, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.56, "high": 22.75, "low": 20.5288, "close": 22.2, "volume": 3447961}, "trend_line": 20.564, "activity_lines": {"activity_5": 20.787333, "activity_10": 20.044545, "activity_20": 19.383905, "activity_30": 19.693527}, "trend_signal": 0, "fair_value": 16.436297, "relative_strength": -0.657871, "rate_of_change": -0.5320692657444105, "market_dynamics": 0.581067, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.54, "high": 24.82, "low": 22.0, "close": 23.6, "volume": 4469961}, "trend_line": 20.488667, "activity_lines": {"activity_5": 21.979333, "activity_10": 20.788727, "activity_20": 19.769333, "activity_30": 19.889398}, "trend_signal": 0, "fair_value": 16.487835, "relative_strength": 4.618508, "rate_of_change": -0.36633437074499386, "market_dynamics": 0.911269, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.75, "high": 24.18, "low": 21.135, "close": 21.28, "volume": 3625058}, "trend_line": 20.333333, "activity_lines": {"activity_5": 22.022, "activity_10": 21.025273, "activity_20": 19.934762, "activity_30": 19.940452}, "trend_signal": 0, "fair_value": 16.522064, "relative_strength": -3.55185, "rate_of_change": -0.7581459545416003, "market_dynamics": 1.004554, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.42, "high": 25.85, "low": 21.2341, "close": 25.31, "volume": 4465070}, "trend_line": 20.345333, "activity_lines": {"activity_5": 23.227333, "activity_10": 21.927818, "activity_20": 20.493952, "activity_30": 20.261527}, "trend_signal": 0, "fair_value": 16.58439, "relative_strength": 10.308179, "rate_of_change": 0.059016394410107066, "market_dynamics": 1.088908, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.88, "high": 25.8, "low": 23.69, "close": 25.07, "volume": 4352861}, "trend_line": 20.396, "activity_lines": {"activity_5": 23.988667, "activity_10": 22.655818, "activity_20": 21.023429, "activity_30": 20.566344}, "trend_signal": 1, "fair_value": 16.644148, "relative_strength": 8.239541, "rate_of_change": 0.2490349998203553, "market_dynamics": 1.189228, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.12, "high": 25.9005, "low": 23.685, "close": 25.0, "volume": 3513997}, "trend_line": 20.442667, "activity_lines": {"activity_5": 24.491333, "activity_10": 23.281455, "activity_20": 21.530476, "activity_30": 20.863376}, "trend_signal": 1, "fair_value": 16.70258, "relative_strength": 8.449318, "rate_of_change": 0.22880466758187556, "market_dynamics": 1.123451, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.44, "high": 25.49, "low": 23.7, "close": 24.05, "volume": 4199846}, "trend_line": 20.501333, "activity_lines": {"activity_5": 24.490667, "activity_10": 23.647273, "activity_20": 21.903286, "activity_30": 21.096108}, "trend_signal": 1, "fair_value": 16.753604, "relative_strength": 4.242608, "rate_of_change": 0.2869782108175943, "market_dynamics": 1.221463, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.03, "high": 27.046, "low": 23.975, "close": 27.0, "volume": 3741548}, "trend_line": 20.728333, "activity_lines": {"activity_5": 25.443333, "activity_10": 24.438727, "activity_20": 22.514524, "activity_30": 21.515376}, "trend_signal": 1, "fair_value": 16.824269, "relative_strength": 15.324637, "rate_of_change": 1.1072450752348657, "market_dynamics": 1.200563, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.66, "high": 27.35, "low": 24.18, "close": 24.19, "volume": 7907414}, "trend_line": 20.871, "activity_lines": {"activity_5": 25.078, "activity_10": 24.566, "activity_20": 22.807381, "activity_30": 21.73871}, "trend_signal": 1, "fair_value": 16.874719, "relative_strength": 1.098111, "rate_of_change": 0.6882704943036154, "market_dynamics": 1.153659, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.04, "high": 26.88, "low": 23.05, "close": 26.69, "volume": 4148194}, "trend_line": 21.141667, "activity_lines": {"activity_5": 25.620667, "activity_10": 25.068909, "activity_20": 23.306571, "activity_30": 22.114129}, "trend_signal": 1, "fair_value": 16.94149, "relative_strength": 8.603552, "rate_of_change": 1.296856882755992, "market_dynamics": 1.15827, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.69, "high": 28.61, "low": 25.69, "close": 28.5, "volume": 3078739}, "trend_line": 21.391667, "activity_lines": {"activity_5": 26.658667, "activity_10": 25.807273, "activity_20": 23.946429, "activity_30": 22.58886}, "trend_signal": 1, "fair_value": 17.019588, "relative_strength": 15.716873, "rate_of_change": 1.1824989959401024, "market_dynamics": 1.210101, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.55, "high": 31.81, "low": 27.14, "close": 30.67, "volume": 5458540}, "trend_line": 21.620667, "activity_lines": {"activity_5": 28.186667, "activity_10": 26.825636, "activity_20": 24.744714, "activity_30": 23.187462}, "trend_signal": 1, "fair_value": 17.111201, "relative_strength": 22.284544, "rate_of_change": 1.0705103066535169, "market_dynamics": 1.314979, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 37.07, "low": 31.0, "close": 37.05, "volume": 6705150}, "trend_line": 22.076667, "activity_lines": {"activity_5": 31.4, "activity_10": 28.875455, "activity_20": 26.094476, "activity_30": 24.182903}, "trend_signal": 1, "fair_value": 17.244127, "relative_strength": 49.36914, "rate_of_change": 2.1090931190975724, "market_dynamics": 1.472633, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.76, "high": 41.47, "low": 34.36, "close": 36.4, "volume": 10890043}, "trend_line": 22.494333, "activity_lines": {"activity_5": 33.726667, "activity_10": 30.520364, "activity_20": 27.289762, "activity_30": 25.106989}, "trend_signal": 1, "fair_value": 17.370987, "relative_strength": 41.873277, "rate_of_change": 1.8918888435469021, "market_dynamics": 1.634533, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.59, "high": 38.1325, "low": 34.335, "close": 35.72, "volume": 5012609}, "trend_line": 22.959667, "activity_lines": {"activity_5": 35.012667, "activity_10": 31.84, "activity_20": 28.33319, "activity_30": 25.960258}, "trend_signal": 1, "fair_value": 17.491704, "relative_strength": 35.081418, "rate_of_change": 2.0686721406676005, "market_dynamics": 1.662691, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.27, "high": 39.03, "low": 35.21, "close": 37.95, "volume": 3736290}, "trend_line": 23.697667, "activity_lines": {"activity_5": 36.44, "activity_10": 33.371455, "activity_20": 29.51481, "activity_30": 26.927376}, "trend_signal": 1, "fair_value": 17.625418, "relative_strength": 39.309947, "rate_of_change": 3.2143323333043092, "market_dynamics": 1.578894, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.65, "high": 40.99, "low": 35.422, "close": 36.76, "volume": 4547867}, "trend_line": 24.419, "activity_lines": {"activity_5": 36.840667, "activity_10": 34.451091, "activity_20": 30.498619, "activity_30": 27.770108}, "trend_signal": 1, "fair_value": 17.749669, "relative_strength": 38.412785, "rate_of_change": 3.043898793919255, "market_dynamics": 1.491538, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.11, "high": 40.31, "low": 34.5, "close": 38.35, "volume": 6515850}, "trend_line": 25.152667, "activity_lines": {"activity_5": 37.365333, "activity_10": 35.588727, "activity_20": 31.544333, "activity_30": 28.668882}, "trend_signal": 1, "fair_value": 17.882574, "relative_strength": 43.809883, "rate_of_change": 3.004492403456327, "market_dynamics": 1.437382, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.34, "high": 40.88, "low": 36.59, "close": 38.27, "volume": 5377006}, "trend_line": 25.844333, "activity_lines": {"activity_5": 37.776667, "activity_10": 36.505455, "activity_20": 32.488238, "activity_30": 29.515161}, "trend_signal": 1, "fair_value": 18.013263, "relative_strength": 46.490661, "rate_of_change": 2.7498714152260586, "market_dynamics": 1.444557, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.38, "high": 42.0, "low": 38.38, "close": 41.3, "volume": 3135496}, "trend_line": 26.553333, "activity_lines": {"activity_5": 39.073333, "activity_10": 37.717091, "activity_20": 33.633, "activity_30": 30.512301}, "trend_signal": 1, "fair_value": 18.223519, "relative_strength": 48.858559, "rate_of_change": 2.743348029140468, "market_dynamics": 1.450709, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.2, "high": 41.2, "low": 34.52, "close": 35.26, "volume": 6689195}, "trend_line": 27.116333, "activity_lines": {"activity_5": 37.984667, "activity_10": 37.564909, "activity_20": 34.108429, "activity_30": 31.074022}, "trend_signal": 1, "fair_value": 18.389288, "relative_strength": 24.68096, "rate_of_change": 2.120261136332687, "market_dynamics": 1.218765, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.87, "high": 37.25, "low": 34.59, "close": 37.25, "volume": 5438034}, "trend_line": 27.728667, "activity_lines": {"activity_5": 37.738667, "activity_10": 37.651636, "activity_20": 34.71119, "activity_30": 31.727806}, "trend_signal": 1, "fair_value": 18.559385, "relative_strength": 33.473322, "rate_of_change": 2.2581740680054363, "market_dynamics": 0.926949, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.35, "high": 37.41, "low": 32.85, "close": 35.11, "volume": 5459006}, "trend_line": 28.312, "activity_lines": {"activity_5": 36.746667, "activity_10": 37.229636, "activity_20": 35.045143, "activity_30": 32.204022}, "trend_signal": 1, "fair_value": 18.712013, "relative_strength": 24.711977, "rate_of_change": 2.103718148441826, "market_dynamics": 0.547716, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.75, "high": 37.0, "low": 34.75, "close": 35.27, "volume": 1994013}, "trend_line": 28.884, "activity_lines": {"activity_5": 36.024, "activity_10": 36.872, "activity_20": 35.328476, "activity_30": 32.652925}, "trend_signal": 1, "fair_value": 18.868231, "relative_strength": 23.395031, "rate_of_change": 2.020344730149757, "market_dynamics": 0.046999, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.9, "high": 36.0, "low": 33.91, "close": 35.2, "volume": 3204346}, "trend_line": 29.386, "activity_lines": {"activity_5": 35.478, "activity_10": 36.522182, "activity_20": 35.557714, "activity_30": 33.060409}, "trend_signal": 1, "fair_value": 19.017949, "relative_strength": 24.938965, "rate_of_change": 1.7379864284725068, "market_dynamics": -0.287458, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.15, "high": 37.11, "low": 32.665, "close": 34.37, "volume": 4056822}, "trend_line": 29.858, "activity_lines": {"activity_5": 35.062, "activity_10": 36.030909, "activity_20": 35.659667, "activity_30": 33.381957}, "trend_signal": 1, "fair_value": 19.172756, "relative_strength": 19.089477, "rate_of_change": 1.6062070373647361, "market_dynamics": -0.604836, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.1, "high": 34.8704, "low": 30.97, "close": 31.65, "volume": 4204388}, "trend_line": 30.314333, "activity_lines": {"activity_5": 33.798667, "activity_10": 35.110182, "activity_20": 35.457952, "activity_30": 33.49757}, "trend_signal": 1, "fair_value": 19.310897, "relative_strength": 10.359143, "rate_of_change": 1.528344162368547, "market_dynamics": -0.880095, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.98, "high": 34.95, "low": 30.17, "close": 33.32, "volume": 2534130}, "trend_line": 30.806, "activity_lines": {"activity_5": 33.465333, "activity_10": 34.586, "activity_20": 35.379095, "activity_30": 33.691484}, "trend_signal": 1, "fair_value": 19.420128, "relative_strength": 15.490061, "rate_of_change": 1.6218961505766911, "market_dynamics": -1.012651, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.95, "high": 33.66, "low": 30.5, "close": 31.12, "volume": 2157685}, "trend_line": 31.181667, "activity_lines": {"activity_5": 32.518, "activity_10": 33.753273, "activity_20": 35.060619, "activity_30": 33.711742}, "trend_signal": 1, "fair_value": 19.537885, "relative_strength": 7.692449, "rate_of_change": 1.2194604947088228, "market_dynamics": -1.136952, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.86, "high": 34.74, "low": 30.745, "close": 34.3, "volume": 3619535}, "trend_line": 31.607, "activity_lines": {"activity_5": 32.907333, "activity_10": 33.628727, "activity_20": 35.012, "activity_30": 33.912925}, "trend_signal": 1, "fair_value": 19.676987, "relative_strength": 20.20771, "rate_of_change": 1.3640483044091207, "market_dynamics": -1.129964, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.37, "high": 35.82, "low": 33.14, "close": 34.63, "volume": 2971139}, "trend_line": 32.021333, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.691455, "activity_20": 34.958571, "activity_30": 34.107957}, "trend_signal": 1, "fair_value": 19.813397, "relative_strength": 21.903518, "rate_of_change": 1.3108899927231283, "market_dynamics": -1.043611, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.26, "high": 37.76, "low": 33.51, "close": 35.58, "volume": 3191730}, "trend_line": 32.420667, "activity_lines": {"activity_5": 34.325333, "activity_10": 33.938364, "activity_20": 34.966429, "activity_30": 34.337548}, "trend_signal": 1, "fair_value": 19.953782, "relative_strength": 22.682171, "rate_of_change": 1.2470873714095636, "market_dynamics": -0.927469, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.89, "high": 36.88, "low": 33.24, "close": 35.46, "volume": 3809792}, "trend_line": 32.893333, "activity_lines": {"activity_5": 34.882, "activity_10": 34.193818, "activity_20": 34.939476, "activity_30": 34.533634}, "trend_signal": 1, "fair_value": 20.100577, "relative_strength": 21.74586, "rate_of_change": 1.4579157177734705, "market_dynamics": -0.733241, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.69, "high": 35.09, "low": 29.0, "close": 29.86, "volume": 6571163}, "trend_line": 33.045, "activity_lines": {"activity_5": 33.429333, "activity_10": 33.424727, "activity_20": 34.386762, "activity_30": 34.337935}, "trend_signal": 1, "fair_value": 20.208462, "relative_strength": 3.760226, "rate_of_change": 0.46108735773295867, "market_dynamics": -0.778722, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.69, "high": 31.715, "low": 28.53, "close": 28.62, "volume": 3864674}, "trend_line": 33.163333, "activity_lines": {"activity_5": 31.647333, "activity_10": 32.528545, "activity_20": 33.747095, "activity_30": 34.052452}, "trend_signal": 0, "fair_value": 20.307051, "relative_strength": 0.492103, "rate_of_change": 0.3580965350279915, "market_dynamics": -0.935294, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.01, "high": 31.405, "low": 28.71, "close": 28.94, "volume": 4783860}, "trend_line": 33.294667, "activity_lines": {"activity_5": 30.350667, "activity_10": 31.810182, "activity_20": 33.171714, "activity_30": 33.779978}, "trend_signal": 0, "fair_value": 20.404808, "relative_strength": 3.65842, "rate_of_change": 0.39602171470519987, "market_dynamics": -1.148119, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.53, "high": 32.145, "low": 28.81, "close": 29.98, "volume": 3414676}, "trend_line": 33.492333, "activity_lines": {"activity_5": 29.78, "activity_10": 31.379636, "activity_20": 32.738286, "activity_30": 33.566129}, "trend_signal": 0, "fair_value": 20.511987, "relative_strength": 10.66817, "rate_of_change": 0.5936866706010463, "market_dynamics": -1.386605, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.11, "high": 33.425, "low": 29.075, "close": 32.99, "volume": 3692783}, "trend_line": 33.692, "activity_lines": {"activity_5": 30.586, "activity_10": 31.526727, "activity_20": 32.62381, "activity_30": 33.53372}, "trend_signal": 0, "fair_value": 20.636538, "relative_strength": 16.242876, "rate_of_change": 0.5961573354713691, "market_dynamics": -1.31868, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.88, "high": 35.44, "low": 32.4679, "close": 34.76, "volume": 4091820}, "trend_line": 34.044333, "activity_lines": {"activity_5": 32.146667, "activity_10": 32.001636, "activity_20": 32.703429, "activity_30": 33.602624}, "trend_signal": 0, "fair_value": 20.773462, "relative_strength": 16.170456, "rate_of_change": 1.0457467648106422, "market_dynamics": -1.038196, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.59, "high": 36.73, "low": 32.87, "close": 34.68, "volume": 4535090}, "trend_line": 34.310667, "activity_lines": {"activity_5": 33.354, "activity_10": 32.395818, "activity_20": 32.792143, "activity_30": 33.643634}, "trend_signal": 0, "fair_value": 20.896282, "relative_strength": 8.45264, "rate_of_change": 0.7823152240932447, "market_dynamics": -0.642319, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.66, "high": 35.28, "low": 29.5, "close": 29.72, "volume": 4558955}, "trend_line": 34.351333, "activity_lines": {"activity_5": 32.504, "activity_10": 31.881273, "activity_20": 32.44, "activity_30": 33.347462}, "trend_signal": 0, "fair_value": 20.995577, "relative_strength": -9.428205, "rate_of_change": 0.11852290717634412, "market_dynamics": -0.418373, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.78, "high": 31.32, "low": 27.85, "close": 28.43, "volume": 5398807}, "trend_line": 34.276667, "activity_lines": {"activity_5": 31.172, "activity_10": 31.221455, "activity_20": 31.991381, "activity_30": 32.965441}, "trend_signal": 0, "fair_value": 21.08891, "relative_strength": -14.712531, "rate_of_change": -0.21735983287749985, "market_dynamics": -0.396301, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.3, "high": 41.17, "low": 28.09, "close": 38.73, "volume": 10600012}, "trend_line": 34.332667, "activity_lines": {"activity_5": 33.376667, "activity_10": 32.564364, "activity_20": 32.565714, "activity_30": 33.252753}, "trend_signal": 0, "fair_value": 21.253846, "relative_strength": 9.421516, "rate_of_change": 0.16337644497347825, "market_dynamics": -0.013632, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.745, "high": 42.205, "low": 35.075, "close": 35.44, "volume": 9492062}, "trend_line": 34.300667, "activity_lines": {"activity_5": 34.102, "activity_10": 33.249636, "activity_20": 32.809476, "activity_30": 33.324194}, "trend_signal": 0, "fair_value": 21.402179, "relative_strength": -0.074379, "rate_of_change": -0.09320569240951651, "market_dynamics": 0.169684, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.97, "high": 36.73, "low": 32.96, "close": 35.44, "volume": 6920571}, "trend_line": 34.291333, "activity_lines": {"activity_5": 34.782, "activity_10": 33.833455, "activity_20": 33.052429, "activity_30": 33.397699}, "trend_signal": 0, "fair_value": 21.542372, "relative_strength": -1.826055, "rate_of_change": -0.027212298816216937, "market_dynamics": 0.463793, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.88, "high": 37.34, "low": 33.285, "close": 33.68, "volume": 5108239}, "trend_line": 34.149, "activity_lines": {"activity_5": 34.824667, "activity_10": 33.973273, "activity_20": 33.126619, "activity_30": 33.358258}, "trend_signal": 0, "fair_value": 21.669968, "relative_strength": -9.690825, "rate_of_change": -0.415069895358109, "market_dynamics": 0.675846, "expectation": {"probability": 58.448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b909b0d6-ac7c-43e4-b8f0-3908e0989269/", "share_image": "https://sharemaestro.com/terminal/b909b0d6-ac7c-43e4-b8f0-3908e0989269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}