{"ticker": {"uuid": "b90d1c95-a844-4084-9cb9-ae63961bdaa2", "symbol": "IQSE", "name": "Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSE rose 13.49%, moving from 87.80 to 99.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.64 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 63.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.64"}, {"label": "12-Week Change", "value": "13.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.64"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.360001, "high": 99.709999, "low": 98.459999, "close": 99.639999, "volume": 10102}, "trend_line": 90.405, "activity_lines": {"activity_5": 98.014, "activity_10": 96.164182, "activity_20": 93.477, "activity_30": 92.232452}, "trend_signal": 1, "fair_value": 73.291218, "relative_strength": 10.644787, "rate_of_change": 0.5155216011752917, "market_dynamics": 0.641034, "expectation": {"probability": 63.2345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.169998, "high": 53.48, "low": 53.0, "close": 53.48, "volume": 31}, "trend_line": 51.501167, "activity_lines": {"activity_5": 52.801334, "activity_10": 52.374182, "activity_20": 51.988, "activity_30": 51.823215}, "trend_signal": 1, "fair_value": 49.911026, "relative_strength": -4.510595, "rate_of_change": 0.22509657393623098, "market_dynamics": 0.140298, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.639999, "high": 55.169998, "low": 53.639999, "close": 55.16, "volume": 3785}, "trend_line": 51.672833, "activity_lines": {"activity_5": 53.686667, "activity_10": 52.931091, "activity_20": 52.286857, "activity_30": 52.059269}, "trend_signal": 1, "fair_value": 50.010449, "relative_strength": -3.871508, "rate_of_change": 0.33332448563737355, "market_dynamics": 0.581716, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.939999, "high": 54.939999, "low": 54.150002, "close": 54.150002, "volume": 161}, "trend_line": 51.7655, "activity_lines": {"activity_5": 53.989334, "activity_10": 53.230909, "activity_20": 52.477191, "activity_30": 52.219086}, "trend_signal": 1, "fair_value": 50.111987, "relative_strength": -2.339525, "rate_of_change": 0.17933408063770345, "market_dynamics": 0.943229, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.18, "high": 55.77, "low": 54.07, "close": 55.77, "volume": 115}, "trend_line": 51.909167, "activity_lines": {"activity_5": 54.718001, "activity_10": 53.786909, "activity_20": 52.820619, "activity_30": 52.477441}, "trend_signal": 1, "fair_value": 50.22391, "relative_strength": -1.28254, "rate_of_change": 0.27753426509932977, "market_dynamics": 1.217794, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.869999, "high": 56.02, "low": 54.799999, "close": 55.18, "volume": 3026}, "trend_line": 52.051167, "activity_lines": {"activity_5": 55.015334, "activity_10": 54.165637, "activity_20": 53.094143, "activity_30": 52.688462}, "trend_signal": 1, "fair_value": 50.322468, "relative_strength": 1.168819, "rate_of_change": 0.27355476538470175, "market_dynamics": 1.42955, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.779999, "high": 56.34, "low": 54.779999, "close": 56.189999, "volume": 349}, "trend_line": 52.2795, "activity_lines": {"activity_5": 55.496, "activity_10": 54.667455, "activity_20": 53.453905, "activity_30": 52.955484}, "trend_signal": 1, "fair_value": 50.423622, "relative_strength": -0.100248, "rate_of_change": 0.4386702799574104, "market_dynamics": 1.37584, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.91, "high": 56.849998, "low": 55.889999, "close": 56.689999, "volume": 31}, "trend_line": 52.530833, "activity_lines": {"activity_5": 55.962666, "activity_10": 55.175273, "activity_20": 53.841048, "activity_30": 53.240032}, "trend_signal": 1, "fair_value": 50.527244, "relative_strength": 0.439335, "rate_of_change": 0.4807486682160359, "market_dynamics": 1.399334, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.48, "high": 57.040001, "low": 56.48, "close": 56.970001, "volume": 1941}, "trend_line": 52.795667, "activity_lines": {"activity_5": 56.420667, "activity_10": 55.639091, "activity_20": 54.236762, "activity_30": 53.52643}, "trend_signal": 1, "fair_value": 50.63266, "relative_strength": -0.72719, "rate_of_change": 0.5041496296089583, "market_dynamics": 1.410747, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.93, "high": 57.130001, "low": 55.759998, "close": 56.139999, "volume": 825}, "trend_line": 52.979, "activity_lines": {"activity_5": 56.414, "activity_10": 55.869636, "activity_20": 54.527524, "activity_30": 53.742193}, "trend_signal": 1, "fair_value": 50.732756, "relative_strength": 1.101525, "rate_of_change": 0.34725008777708505, "market_dynamics": 1.294096, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.93, "high": 56.240002, "low": 55.419998, "close": 55.419998, "volume": 202}, "trend_line": 53.106667, "activity_lines": {"activity_5": 56.142666, "activity_10": 55.898545, "activity_20": 54.718285, "activity_30": 53.899677}, "trend_signal": 1, "fair_value": 50.820449, "relative_strength": 0.695623, "rate_of_change": 0.24097661337511544, "market_dynamics": 1.09668, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.34, "high": 55.68, "low": 53.91, "close": 54.080002, "volume": 119}, "trend_line": 53.206333, "activity_lines": {"activity_5": 55.408667, "activity_10": 55.637636, "activity_20": 54.753095, "activity_30": 53.962473}, "trend_signal": 1, "fair_value": 50.90016, "relative_strength": 0.070732, "rate_of_change": 0.18767135207336422, "market_dynamics": 0.730134, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.18, "high": 55.25, "low": 54.080002, "close": 54.349998, "volume": 57}, "trend_line": 53.265667, "activity_lines": {"activity_5": 54.905333, "activity_10": 55.414909, "activity_20": 54.802047, "activity_30": 54.036258}, "trend_signal": 1, "fair_value": 50.976346, "relative_strength": 0.446337, "rate_of_change": 0.11151680007716333, "market_dynamics": 0.250596, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.66, "high": 55.939999, "low": 54.639999, "close": 55.869999, "volume": 21}, "trend_line": 53.331333, "activity_lines": {"activity_5": 55.064666, "activity_10": 55.483272, "activity_20": 54.980381, "activity_30": 54.204279}, "trend_signal": 1, "fair_value": 51.070737, "relative_strength": 2.01639, "rate_of_change": 0.12328016093368403, "market_dynamics": -0.022086, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.080002, "high": 56.130001, "low": 55.049999, "close": 55.25, "volume": 35}, "trend_line": 53.41, "activity_lines": {"activity_5": 55.090666, "activity_10": 55.407636, "activity_20": 55.081428, "activity_30": 54.328064}, "trend_signal": 1, "fair_value": 51.161154, "relative_strength": 1.674519, "rate_of_change": 0.14750615740280826, "market_dynamics": -0.278969, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.34, "high": 56.080002, "low": 55.139999, "close": 55.540001, "volume": 467}, "trend_line": 53.491667, "activity_lines": {"activity_5": 55.272667, "activity_10": 55.394182, "activity_20": 55.194238, "activity_30": 54.465484}, "trend_signal": 1, "fair_value": 51.250385, "relative_strength": 1.336912, "rate_of_change": 0.15290582287961627, "market_dynamics": -0.338256, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.439999, "high": 55.700001, "low": 54.400002, "close": 54.580002, "volume": 94}, "trend_line": 53.579667, "activity_lines": {"activity_5": 55.126667, "activity_10": 55.199637, "activity_20": 55.198048, "activity_30": 54.535699}, "trend_signal": 1, "fair_value": 51.343141, "relative_strength": 1.825867, "rate_of_change": 0.16451160514403293, "market_dynamics": -0.449105, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.400002, "high": 54.57, "low": 53.810001, "close": 54.349998, "volume": 777}, "trend_line": 53.628333, "activity_lines": {"activity_5": 54.870667, "activity_10": 54.992545, "activity_20": 55.165381, "activity_30": 54.585398}, "trend_signal": 1, "fair_value": 51.425994, "relative_strength": 2.610542, "rate_of_change": 0.0908292319173936, "market_dynamics": -0.587193, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.349998, "high": 54.349998, "low": 52.57, "close": 53.610001, "volume": 195}, "trend_line": 53.697667, "activity_lines": {"activity_5": 54.368, "activity_10": 54.693455, "activity_20": 55.048524, "activity_30": 54.584215}, "trend_signal": 1, "fair_value": 51.499744, "relative_strength": 2.344238, "rate_of_change": 0.12928613686352117, "market_dynamics": -0.736493, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.689999, "high": 55.310001, "low": 53.419998, "close": 54.209999, "volume": 993}, "trend_line": 53.853333, "activity_lines": {"activity_5": 54.216, "activity_10": 54.564545, "activity_20": 54.983238, "activity_30": 54.617269}, "trend_signal": 1, "fair_value": 51.57359, "relative_strength": 3.842591, "rate_of_change": 0.28989341380510353, "market_dynamics": -0.760272, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.220001, "high": 54.709999, "low": 52.669998, "close": 52.669998, "volume": 401}, "trend_line": 53.96, "activity_lines": {"activity_5": 53.619999, "activity_10": 54.190727, "activity_20": 54.761952, "activity_30": 54.540924}, "trend_signal": 0, "fair_value": 51.640545, "relative_strength": 3.556001, "rate_of_change": 0.19806944910912314, "market_dynamics": -0.829156, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.630001, "high": 52.810001, "low": 51.939999, "close": 51.939999, "volume": 663}, "trend_line": 53.969666, "activity_lines": {"activity_5": 52.971999, "activity_10": 53.734181, "activity_20": 54.472142, "activity_30": 54.410602}, "trend_signal": 0, "fair_value": 51.717212, "relative_strength": 2.942363, "rate_of_change": 0.017913269088205584, "market_dynamics": -0.937465, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.939999, "high": 54.73, "low": 51.919998, "close": 54.689999, "volume": 169}, "trend_line": 54.088666, "activity_lines": {"activity_5": 53.416666, "activity_10": 53.816545, "activity_20": 54.451571, "activity_30": 54.457075}, "trend_signal": 0, "fair_value": 51.793365, "relative_strength": 4.777606, "rate_of_change": 0.22049423096301332, "market_dynamics": -0.850635, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.59, "high": 54.860001, "low": 54.259998, "close": 54.77, "volume": 187}, "trend_line": 54.179666, "activity_lines": {"activity_5": 53.865333, "activity_10": 53.907272, "activity_20": 54.440857, "activity_30": 54.501032}, "trend_signal": 0, "fair_value": 51.869455, "relative_strength": 4.573451, "rate_of_change": 0.16824227094081773, "market_dynamics": -0.846502, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.07, "high": 56.490002, "low": 55.009998, "close": 56.290001, "volume": 197}, "trend_line": 54.325333, "activity_lines": {"activity_5": 54.743333, "activity_10": 54.294363, "activity_20": 54.571952, "activity_30": 54.637183}, "trend_signal": 0, "fair_value": 51.953333, "relative_strength": 2.81182, "rate_of_change": 0.26885916941607413, "market_dynamics": -0.524959, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.299999, "high": 56.889999, "low": 56.299999, "close": 56.790001, "volume": 517}, "trend_line": 54.49, "activity_lines": {"activity_5": 55.649334, "activity_10": 54.753454, "activity_20": 54.74819, "activity_30": 54.796193}, "trend_signal": 1, "fair_value": 52.034583, "relative_strength": 3.005263, "rate_of_change": 0.3031127301143307, "market_dynamics": -0.086625, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.68, "high": 57.209999, "low": 56.380001, "close": 57.209999, "volume": 18286}, "trend_line": 54.679667, "activity_lines": {"activity_5": 56.420667, "activity_10": 55.266182, "activity_20": 54.956762, "activity_30": 54.971677}, "trend_signal": 1, "fair_value": 52.116026, "relative_strength": 1.468063, "rate_of_change": 0.3480767113231786, "market_dynamics": 0.378956, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.209999, "high": 57.669998, "low": 56.889999, "close": 57.509998, "volume": 177}, "trend_line": 54.881, "activity_lines": {"activity_5": 56.940666, "activity_10": 55.785636, "activity_20": 55.189047, "activity_30": 55.154279}, "trend_signal": 1, "fair_value": 52.203526, "relative_strength": -0.13882, "rate_of_change": 0.36820451009695837, "market_dynamics": 0.663079, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.810001, "high": 59.419998, "low": 57.810001, "close": 59.189999, "volume": 2652}, "trend_line": 55.106, "activity_lines": {"activity_5": 57.832666, "activity_10": 56.55309, "activity_20": 55.577428, "activity_30": 55.432279}, "trend_signal": 1, "fair_value": 52.295833, "relative_strength": 2.836449, "rate_of_change": 0.4099779522967902, "market_dynamics": 0.898455, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.169998, "high": 59.779999, "low": 59.110001, "close": 59.779999, "volume": 1}, "trend_line": 55.357, "activity_lines": {"activity_5": 58.626666, "activity_10": 57.326363, "activity_20": 56.011428, "activity_30": 55.733828}, "trend_signal": 1, "fair_value": 52.390705, "relative_strength": 4.112166, "rate_of_change": 0.4554857910209372, "market_dynamics": 0.976865, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.91, "high": 60.110001, "low": 59.880001, "close": 60.02, "volume": 128}, "trend_line": 55.595, "activity_lines": {"activity_5": 59.267999, "activity_10": 58.041999, "activity_20": 56.450952, "activity_30": 56.034666}, "trend_signal": 1, "fair_value": 52.484647, "relative_strength": 4.210363, "rate_of_change": 0.4299365933847563, "market_dynamics": 0.94317, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.209999, "high": 60.209999, "low": 59.259998, "close": 59.740002, "volume": 13628}, "trend_line": 55.803666, "activity_lines": {"activity_5": 59.600667, "activity_10": 58.573091, "activity_20": 56.841904, "activity_30": 56.302086}, "trend_signal": 1, "fair_value": 52.569743, "relative_strength": 4.629864, "rate_of_change": 0.37533231405702117, "market_dynamics": 1.124259, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.580002, "high": 60.830002, "low": 59.580002, "close": 60.639999, "volume": 411}, "trend_line": 55.986333, "activity_lines": {"activity_5": 60.064667, "activity_10": 59.126, "activity_20": 57.291619, "activity_30": 56.614107}, "trend_signal": 1, "fair_value": 52.660609, "relative_strength": 5.380541, "rate_of_change": 0.3273387092525465, "market_dynamics": 1.090391, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.82, "high": 61.259998, "low": 60.25, "close": 61.139999, "volume": 404}, "trend_line": 56.219333, "activity_lines": {"activity_5": 60.486666, "activity_10": 59.661636, "activity_20": 57.759, "activity_30": 56.946602}, "trend_signal": 1, "fair_value": 52.75016, "relative_strength": 7.032373, "rate_of_change": 0.4161729970776921, "market_dynamics": 1.08655, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.810001, "high": 62.48, "low": 61.650002, "close": 62.48, "volume": 677}, "trend_line": 56.443, "activity_lines": {"activity_5": 61.225333, "activity_10": 60.325091, "activity_20": 58.328904, "activity_30": 57.350516}, "trend_signal": 1, "fair_value": 52.85625, "relative_strength": 6.631362, "rate_of_change": 0.3978471249383178, "market_dynamics": 1.147986, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.41, "high": 63.740002, "low": 62.389999, "close": 63.580002, "volume": 2120}, "trend_line": 56.723, "activity_lines": {"activity_5": 62.150667, "activity_10": 61.076, "activity_20": 58.969143, "activity_30": 57.810968}, "trend_signal": 1, "fair_value": 52.958686, "relative_strength": 8.61912, "rate_of_change": 0.4960756869762436, "market_dynamics": 1.21188, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.560001, "high": 64.059998, "low": 63.279999, "close": 63.950001, "volume": 4847}, "trend_line": 56.981666, "activity_lines": {"activity_5": 62.962001, "activity_10": 61.770728, "activity_20": 59.606333, "activity_30": 58.277226}, "trend_signal": 1, "fair_value": 53.060417, "relative_strength": 9.002003, "rate_of_change": 0.45601607813408684, "market_dynamics": 1.401662, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.199997, "high": 65.019997, "low": 63.810001, "close": 64.779999, "volume": 1123}, "trend_line": 57.251333, "activity_lines": {"activity_5": 63.769334, "activity_10": 62.493818, "activity_20": 60.277952, "activity_30": 58.780344}, "trend_signal": 1, "fair_value": 53.167308, "relative_strength": 8.970248, "rate_of_change": 0.4732522211618127, "market_dynamics": 1.576511, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.620003, "high": 66.0, "low": 64.139999, "close": 65.989998, "volume": 1311}, "trend_line": 57.552, "activity_lines": {"activity_5": 64.704, "activity_10": 63.304727, "activity_20": 61.015143, "activity_30": 59.344129}, "trend_signal": 1, "fair_value": 53.290384, "relative_strength": 8.856765, "rate_of_change": 0.52517030476827, "market_dynamics": 1.698331, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.879997, "high": 67.050003, "low": 65.839996, "close": 66.949997, "volume": 1290}, "trend_line": 57.912333, "activity_lines": {"activity_5": 65.635332, "activity_10": 64.166545, "activity_20": 61.784809, "activity_30": 59.950451}, "trend_signal": 1, "fair_value": 53.4225, "relative_strength": 8.246933, "rate_of_change": 0.6260998748957415, "market_dynamics": 1.730539, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.300003, "high": 68.269997, "low": 67.080002, "close": 67.779999, "volume": 6116}, "trend_line": 58.324333, "activity_lines": {"activity_5": 66.545332, "activity_10": 65.048908, "activity_20": 62.572857, "activity_30": 60.587075}, "trend_signal": 1, "fair_value": 53.544679, "relative_strength": 8.82135, "rate_of_change": 0.7114201391265073, "market_dynamics": 1.798533, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.139999, "high": 68.019997, "low": 66.93, "close": 67.309998, "volume": 1186}, "trend_line": 58.765333, "activity_lines": {"activity_5": 67.018665, "activity_10": 65.704726, "activity_20": 63.24419, "activity_30": 61.166795}, "trend_signal": 1, "fair_value": 53.660384, "relative_strength": 7.096341, "rate_of_change": 0.7561166623199881, "market_dynamics": 1.796929, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.559998, "high": 69.830002, "low": 67.550003, "close": 69.589996, "volume": 10905}, "trend_line": 59.273333, "activity_lines": {"activity_5": 68.027997, "activity_10": 66.637453, "activity_20": 64.059475, "activity_30": 61.86516}, "trend_signal": 1, "fair_value": 53.787404, "relative_strength": 8.77885, "rate_of_change": 0.8644552392819806, "market_dynamics": 1.843727, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.480003, "high": 69.830002, "low": 69.220001, "close": 69.709999, "volume": 2565}, "trend_line": 59.734666, "activity_lines": {"activity_5": 68.756665, "activity_10": 67.429271, "activity_20": 64.815237, "activity_30": 62.538494}, "trend_signal": 1, "fair_value": 53.912019, "relative_strength": 7.005715, "rate_of_change": 0.7783145921623746, "market_dynamics": 1.794006, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.459999, "high": 69.879997, "low": 68.589996, "close": 69.0, "volume": 1553}, "trend_line": 60.192999, "activity_lines": {"activity_5": 69.000665, "activity_10": 67.93618, "activity_20": 65.432237, "activity_30": 63.136257}, "trend_signal": 1, "fair_value": 54.026314, "relative_strength": 7.461335, "rate_of_change": 0.7672814308529041, "market_dynamics": 1.6256, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.110001, "high": 69.290001, "low": 67.93, "close": 67.93, "volume": 3212}, "trend_line": 60.605999, "activity_lines": {"activity_5": 68.751332, "activity_10": 68.129999, "activity_20": 65.886809, "activity_30": 63.635419}, "trend_signal": 1, "fair_value": 54.129006, "relative_strength": 6.949808, "rate_of_change": 0.6861263051538548, "market_dynamics": 1.513268, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.029999, "high": 68.360001, "low": 65.760002, "close": 66.080002, "volume": 5163}, "trend_line": 60.989333, "activity_lines": {"activity_5": 67.875334, "activity_10": 67.908363, "activity_20": 66.112142, "activity_30": 63.98858}, "trend_signal": 1, "fair_value": 54.221827, "relative_strength": 4.909076, "rate_of_change": 0.63250174293803, "market_dynamics": 1.066373, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.480003, "high": 67.470001, "low": 65.830002, "close": 67.370003, "volume": 4711}, "trend_line": 61.423333, "activity_lines": {"activity_5": 67.511335, "activity_10": 67.882546, "activity_20": 66.418095, "activity_30": 64.400236}, "trend_signal": 1, "fair_value": 54.324775, "relative_strength": 4.206319, "rate_of_change": 0.7115998464846263, "market_dynamics": 0.678013, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 66.660004, "close": 67.129997, "volume": 1222}, "trend_line": 61.873999, "activity_lines": {"activity_5": 67.215334, "activity_10": 67.766, "activity_20": 66.654238, "activity_30": 64.768408}, "trend_signal": 1, "fair_value": 54.417404, "relative_strength": 4.471689, "rate_of_change": 0.7337048935459074, "market_dynamics": 0.200345, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.489998, "high": 68.769997, "low": 67.489998, "close": 68.610001, "volume": 950}, "trend_line": 62.354, "activity_lines": {"activity_5": 67.584667, "activity_10": 67.897818, "activity_20": 66.993523, "activity_30": 65.202989}, "trend_signal": 1, "fair_value": 54.524775, "relative_strength": 2.15689, "rate_of_change": 0.7757717421820456, "market_dynamics": -0.212712, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.660004, "high": 69.550003, "low": 68.57, "close": 69.190002, "volume": 725}, "trend_line": 62.904666, "activity_lines": {"activity_5": 68.173334, "activity_10": 68.10491, "activity_20": 67.346, "activity_30": 65.644021}, "trend_signal": 1, "fair_value": 54.63484, "relative_strength": 3.132899, "rate_of_change": 0.8831285883824609, "market_dynamics": -0.349005, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.449997, "high": 69.860001, "low": 69.190002, "close": 69.669998, "volume": 92}, "trend_line": 63.495666, "activity_lines": {"activity_5": 68.838, "activity_10": 68.373636, "activity_20": 67.700523, "activity_30": 66.080494}, "trend_signal": 1, "fair_value": 54.744006, "relative_strength": 3.655173, "rate_of_change": 0.9395169509365189, "market_dynamics": -0.445387, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.760002, "high": 69.949997, "low": 68.769997, "close": 68.769997, "volume": 3029}, "trend_line": 63.965, "activity_lines": {"activity_5": 68.963332, "activity_10": 68.435818, "activity_20": 67.922047, "activity_30": 66.420774}, "trend_signal": 1, "fair_value": 54.845416, "relative_strength": 3.163573, "rate_of_change": 0.7391591104816563, "market_dynamics": -0.419617, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.110001, "high": 70.440002, "low": 69.190002, "close": 70.07, "volume": 2551}, "trend_line": 64.475, "activity_lines": {"activity_5": 69.428666, "activity_10": 68.749272, "activity_20": 68.228666, "activity_30": 66.814645}, "trend_signal": 1, "fair_value": 54.954968, "relative_strength": 4.54177, "rate_of_change": 0.7973110294692267, "market_dynamics": -0.397333, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.790001, "high": 70.68, "low": 69.589996, "close": 69.779999, "volume": 576}, "trend_line": 64.924666, "activity_lines": {"activity_5": 69.601332, "activity_10": 69.003454, "activity_20": 68.465142, "activity_30": 67.156903}, "trend_signal": 1, "fair_value": 55.069647, "relative_strength": 7.032935, "rate_of_change": 0.6974269096549169, "market_dynamics": -0.444348, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.82, "high": 71.32, "low": 69.800003, "close": 70.410004, "volume": 983}, "trend_line": 65.378666, "activity_lines": {"activity_5": 69.906001, "activity_10": 69.358, "activity_20": 68.726857, "activity_30": 67.510795}, "trend_signal": 1, "fair_value": 55.179327, "relative_strength": 6.780605, "rate_of_change": 0.6992719839328762, "market_dynamics": -0.449261, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.739998, "high": 71.160004, "low": 70.440002, "close": 70.900002, "volume": 603}, "trend_line": 65.835, "activity_lines": {"activity_5": 70.292668, "activity_10": 69.756546, "activity_20": 69.002714, "activity_30": 67.867011}, "trend_signal": 1, "fair_value": 55.288686, "relative_strength": 6.853739, "rate_of_change": 0.697986098400965, "market_dynamics": -0.434874, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.07, "high": 71.5, "low": 70.230003, "close": 71.080002, "volume": 1483}, "trend_line": 66.287333, "activity_lines": {"activity_5": 70.657335, "activity_10": 70.100183, "activity_20": 69.262619, "activity_30": 68.205398}, "trend_signal": 1, "fair_value": 55.39766, "relative_strength": 5.560013, "rate_of_change": 0.6870707070707225, "market_dynamics": -0.378604, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.059998, "high": 72.410004, "low": 71.059998, "close": 72.410004, "volume": 2801}, "trend_line": 66.728, "activity_lines": {"activity_5": 71.311336, "activity_10": 70.618183, "activity_20": 69.619191, "activity_30": 68.600409}, "trend_signal": 1, "fair_value": 55.516955, "relative_strength": 5.762555, "rate_of_change": 0.6647831192725624, "market_dynamics": -0.047335, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.349998, "high": 72.75, "low": 71.040001, "close": 71.040001, "volume": 5377}, "trend_line": 67.103333, "activity_lines": {"activity_5": 71.352669, "activity_10": 70.791092, "activity_20": 69.814715, "activity_30": 68.878603}, "trend_signal": 1, "fair_value": 55.622981, "relative_strength": 6.82406, "rate_of_change": 0.5624820165447967, "market_dynamics": 0.186201, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.129997, "high": 71.980003, "low": 69.809998, "close": 70.610001, "volume": 5069}, "trend_line": 67.456333, "activity_lines": {"activity_5": 71.166668, "activity_10": 70.841638, "activity_20": 69.94981, "activity_30": 69.104839}, "trend_signal": 1, "fair_value": 55.728237, "relative_strength": 4.555541, "rate_of_change": 0.5260543466596427, "market_dynamics": 0.363096, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.080002, "high": 71.370003, "low": 67.080002, "close": 67.389999, "volume": 3055}, "trend_line": 67.711333, "activity_lines": {"activity_5": 69.894001, "activity_10": 70.28091, "activity_20": 69.764763, "activity_30": 69.10056}, "trend_signal": 1, "fair_value": 55.809904, "relative_strength": 3.899376, "rate_of_change": 0.37802232742179365, "market_dynamics": 0.085954, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.559998, "high": 67.839996, "low": 64.760002, "close": 67.57, "volume": 12735}, "trend_line": 67.942333, "activity_lines": {"activity_5": 68.915334, "activity_10": 69.794365, "activity_20": 69.596477, "activity_30": 69.091441}, "trend_signal": 1, "fair_value": 55.888365, "relative_strength": 3.645054, "rate_of_change": 0.3411541166971396, "market_dynamics": -0.353215, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.879997, "high": 70.889999, "low": 67.580002, "close": 70.589996, "volume": 4399}, "trend_line": 68.257333, "activity_lines": {"activity_5": 69.177332, "activity_10": 69.878727, "activity_20": 69.725429, "activity_30": 69.262258}, "trend_signal": 1, "fair_value": 55.990673, "relative_strength": 4.526705, "rate_of_change": 0.46362847151568626, "market_dynamics": -0.649802, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.650002, "high": 72.010002, "low": 70.650002, "close": 72.010002, "volume": 3695}, "trend_line": 68.575, "activity_lines": {"activity_5": 70.034, "activity_10": 70.211819, "activity_20": 69.985429, "activity_30": 69.504366}, "trend_signal": 1, "fair_value": 56.09734, "relative_strength": 4.639696, "rate_of_change": 0.46539615018360025, "market_dynamics": -0.823331, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.940002, "high": 72.360001, "low": 71.709999, "close": 71.879997, "volume": 1855}, "trend_line": 68.851666, "activity_lines": {"activity_5": 70.782665, "activity_10": 70.480727, "activity_20": 70.218714, "activity_30": 69.717591}, "trend_signal": 1, "fair_value": 56.200609, "relative_strength": 2.791035, "rate_of_change": 0.4034502369668125, "market_dynamics": -0.667783, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.290001, "high": 72.519997, "low": 69.300003, "close": 69.300003, "volume": 5181}, "trend_line": 69.03, "activity_lines": {"activity_5": 70.586667, "activity_10": 70.253818, "activity_20": 70.187477, "activity_30": 69.746516}, "trend_signal": 1, "fair_value": 56.291634, "relative_strength": 2.230705, "rate_of_change": 0.25901188796216884, "market_dynamics": -0.658112, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.709999, "high": 71.669998, "low": 69.139999, "close": 71.669998, "volume": 5755}, "trend_line": 69.259667, "activity_lines": {"activity_5": 71.053333, "activity_10": 70.486909, "activity_20": 70.366619, "activity_30": 69.916839}, "trend_signal": 1, "fair_value": 56.400224, "relative_strength": 3.298015, "rate_of_change": 0.3327060698247024, "market_dynamics": -0.608913, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.559998, "high": 73.010002, "low": 71.559998, "close": 72.470001, "volume": 2508}, "trend_line": 69.475667, "activity_lines": {"activity_5": 71.513333, "activity_10": 70.854727, "activity_20": 70.601476, "activity_30": 70.123957}, "trend_signal": 1, "fair_value": 56.514583, "relative_strength": 4.140171, "rate_of_change": 0.3118698217246817, "market_dynamics": -0.611404, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.730003, "high": 73.870003, "low": 72.730003, "close": 73.5, "volume": 3334}, "trend_line": 69.694, "activity_lines": {"activity_5": 72.191333, "activity_10": 71.408727, "activity_20": 70.909, "activity_30": 70.383592}, "trend_signal": 1, "fair_value": 56.645609, "relative_strength": 1.405859, "rate_of_change": 0.3142582279922569, "market_dynamics": -0.448851, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.260002, "high": 73.599998, "low": 72.5, "close": 72.860001, "volume": 7113}, "trend_line": 69.863333, "activity_lines": {"activity_5": 72.556667, "activity_10": 71.801636, "activity_20": 71.132286, "activity_30": 70.58785}, "trend_signal": 1, "fair_value": 56.769327, "relative_strength": 2.223715, "rate_of_change": 0.2429663959594723, "market_dynamics": -0.159817, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.230003, "high": 74.510002, "low": 72.900002, "close": 74.510002, "volume": 2845}, "trend_line": 70.103334, "activity_lines": {"activity_5": 73.406668, "activity_10": 72.453637, "activity_20": 71.495239, "activity_30": 70.887635}, "trend_signal": 1, "fair_value": 56.898429, "relative_strength": 3.0272, "rate_of_change": 0.343529273073769, "market_dynamics": 0.040488, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.580002, "high": 75.440002, "low": 74.519997, "close": 74.980003, "volume": 12370}, "trend_line": 70.283, "activity_lines": {"activity_5": 74.066002, "activity_10": 73.061637, "activity_20": 71.879905, "activity_30": 71.202259}, "trend_signal": 1, "fair_value": 57.028109, "relative_strength": 2.04748, "rate_of_change": 0.2562873828511458, "market_dynamics": 0.383345, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.940002, "high": 74.940002, "low": 73.75, "close": 74.110001, "volume": 2212}, "trend_line": 70.429667, "activity_lines": {"activity_5": 74.214668, "activity_10": 73.376728, "activity_20": 72.152144, "activity_30": 71.449162}, "trend_signal": 1, "fair_value": 57.150737, "relative_strength": 1.725636, "rate_of_change": 0.20868061978002317, "market_dynamics": 0.457612, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.209999, "high": 74.300003, "low": 72.690002, "close": 73.349998, "volume": 13749}, "trend_line": 70.574667, "activity_lines": {"activity_5": 74.000667, "activity_10": 73.489637, "activity_20": 72.332762, "activity_30": 71.63757}, "trend_signal": 1, "fair_value": 57.26125, "relative_strength": 1.664204, "rate_of_change": 0.20587915033022977, "market_dynamics": 0.599896, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.160004, "high": 76.059998, "low": 73.129997, "close": 76.059998, "volume": 6461}, "trend_line": 70.845667, "activity_lines": {"activity_5": 74.7, "activity_10": 74.070909, "activity_20": 72.754476, "activity_30": 71.991463}, "trend_signal": 1, "fair_value": 57.386378, "relative_strength": 5.44046, "rate_of_change": 0.38399047635605676, "market_dynamics": 0.815884, "expectation": {"probability": 53.7254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.260002, "high": 76.739998, "low": 75.080002, "close": 75.139999, "volume": 4940}, "trend_line": 71.147667, "activity_lines": {"activity_5": 74.879332, "activity_10": 74.408909, "activity_20": 73.061667, "activity_30": 72.268516}, "trend_signal": 1, "fair_value": 57.507147, "relative_strength": 3.990453, "rate_of_change": 0.42627871652333016, "market_dynamics": 0.81457, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.019997, "high": 76.519997, "low": 74.419998, "close": 76.269997, "volume": 8325}, "trend_line": 71.444333, "activity_lines": {"activity_5": 75.393331, "activity_10": 74.846181, "activity_20": 73.456285, "activity_30": 72.598989}, "trend_signal": 1, "fair_value": 57.644711, "relative_strength": 4.727188, "rate_of_change": 0.4169722107683473, "market_dynamics": 1.050792, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.879997, "high": 77.309998, "low": 76.480003, "close": 77.050003, "volume": 18643}, "trend_line": 71.775, "activity_lines": {"activity_5": 76.081333, "activity_10": 75.341636, "activity_20": 73.900476, "activity_30": 72.960645}, "trend_signal": 1, "fair_value": 57.788814, "relative_strength": 3.928571, "rate_of_change": 0.4628316706379012, "market_dynamics": 1.242047, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.940002, "high": 78.309998, "low": 76.849998, "close": 78.019997, "volume": 12138}, "trend_line": 72.088667, "activity_lines": {"activity_5": 76.896666, "activity_10": 75.930181, "activity_20": 74.414952, "activity_30": 73.363548}, "trend_signal": 1, "fair_value": 57.929711, "relative_strength": 1.119107, "rate_of_change": 0.43701428073841203, "market_dynamics": 1.344, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.209999, "high": 78.209999, "low": 75.940002, "close": 75.940002, "volume": 88795}, "trend_line": 72.313667, "activity_lines": {"activity_5": 76.707333, "activity_10": 76.058363, "activity_20": 74.698095, "activity_30": 73.612022}, "trend_signal": 1, "fair_value": 58.057468, "relative_strength": -1.773336, "rate_of_change": 0.3121156339317445, "market_dynamics": 1.440585, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.650002, "high": 76.769997, "low": 73.419998, "close": 74.760002, "volume": 18304}, "trend_line": 72.483334, "activity_lines": {"activity_5": 76.132667, "activity_10": 75.916, "activity_20": 74.843476, "activity_30": 73.76985}, "trend_signal": 1, "fair_value": 58.173301, "relative_strength": -0.856431, "rate_of_change": 0.23462646417862343, "market_dynamics": 1.105481, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.760002, "high": 75.449997, "low": 74.440002, "close": 75.139999, "volume": 4000}, "trend_line": 72.695667, "activity_lines": {"activity_5": 75.71, "activity_10": 75.838182, "activity_20": 74.989952, "activity_30": 73.941247}, "trend_signal": 1, "fair_value": 58.286058, "relative_strength": -0.937907, "rate_of_change": 0.2929404433852353, "market_dynamics": 0.620818, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.959999, "high": 75.0, "low": 74.419998, "close": 74.769997, "volume": 18210}, "trend_line": 72.852334, "activity_lines": {"activity_5": 75.239333, "activity_10": 75.690181, "activity_20": 75.065143, "activity_30": 74.075075}, "trend_signal": 1, "fair_value": 58.398173, "relative_strength": -1.116464, "rate_of_change": 0.21551078140599325, "market_dynamics": 0.04854, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.059998, "high": 75.730003, "low": 73.959999, "close": 74.029999, "volume": 20458}, "trend_line": 72.994, "activity_lines": {"activity_5": 74.673999, "activity_10": 75.395636, "activity_20": 75.049952, "activity_30": 74.151054}, "trend_signal": 1, "fair_value": 58.507083, "relative_strength": -3.60589, "rate_of_change": 0.19445636429438312, "market_dynamics": -0.513883, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.559998, "high": 76.43, "low": 72.980003, "close": 76.389999, "volume": 15759}, "trend_line": 73.193333, "activity_lines": {"activity_5": 75.161332, "activity_10": 75.517817, "activity_20": 75.249904, "activity_30": 74.37015}, "trend_signal": 1, "fair_value": 58.642532, "relative_strength": -3.79076, "rate_of_change": 0.2730813491519793, "market_dynamics": -0.614011, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.269997, "high": 78.040001, "low": 75.660004, "close": 78.040001, "volume": 8710}, "trend_line": 73.431333, "activity_lines": {"activity_5": 76.168666, "activity_10": 75.934, "activity_20": 75.585523, "activity_30": 74.682839}, "trend_signal": 1, "fair_value": 58.795545, "relative_strength": -3.953238, "rate_of_change": 0.3251662279131346, "market_dynamics": -0.523014, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.540001, "high": 77.660004, "low": 76.400002, "close": 77.620003, "volume": 4929}, "trend_line": 73.649333, "activity_lines": {"activity_5": 76.817334, "activity_10": 76.221091, "activity_20": 75.839524, "activity_30": 74.953075}, "trend_signal": 1, "fair_value": 58.938686, "relative_strength": -5.863211, "rate_of_change": 0.2968759943388247, "market_dynamics": -0.378153, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.269997, "high": 77.529999, "low": 75.5, "close": 77.059998, "volume": 7613}, "trend_line": 73.804333, "activity_lines": {"activity_5": 77.114, "activity_10": 76.381818, "activity_20": 76.011857, "activity_30": 75.173118}, "trend_signal": 1, "fair_value": 59.07375, "relative_strength": -6.664017, "rate_of_change": 0.21045676000894828, "market_dynamics": -0.200631, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.18, "high": 77.610001, "low": 76.660004, "close": 77.610001, "volume": 5109}, "trend_line": 74.023333, "activity_lines": {"activity_5": 77.441334, "activity_10": 76.642364, "activity_20": 76.214714, "activity_30": 75.418645}, "trend_signal": 1, "fair_value": 59.220352, "relative_strength": -8.875011, "rate_of_change": 0.2967305456171443, "market_dynamics": -0.162402, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.620003, "high": 77.959999, "low": 77.199997, "close": 77.459999, "volume": 18478}, "trend_line": 74.251667, "activity_lines": {"activity_5": 77.48, "activity_10": 76.883091, "activity_20": 76.383714, "activity_30": 75.640365}, "trend_signal": 1, "fair_value": 59.369327, "relative_strength": -7.983135, "rate_of_change": 0.3084621979937108, "market_dynamics": -0.164185, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.690002, "high": 77.139999, "low": 74.980003, "close": 75.139999, "volume": 37166}, "trend_line": 74.51, "activity_lines": {"activity_5": 76.674, "activity_10": 76.674363, "activity_20": 76.309857, "activity_30": 75.697677}, "trend_signal": 1, "fair_value": 59.513814, "relative_strength": -11.584091, "rate_of_change": 0.34791542121203484, "market_dynamics": -0.324327, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.169998, "high": 76.400002, "low": 73.309998, "close": 73.339996, "volume": 37744}, "trend_line": 74.702333, "activity_lines": {"activity_5": 75.461332, "activity_10": 76.131454, "activity_20": 76.061571, "activity_30": 75.622193}, "trend_signal": 1, "fair_value": 59.647019, "relative_strength": -15.150782, "rate_of_change": 0.25813045228827103, "market_dynamics": -0.550753, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.870003, "high": 73.870003, "low": 71.290001, "close": 72.830002, "volume": 24330}, "trend_line": 74.777, "activity_lines": {"activity_5": 74.363999, "activity_10": 75.528545, "activity_20": 75.772523, "activity_30": 75.501398}, "trend_signal": 0, "fair_value": 59.76234, "relative_strength": -15.406695, "rate_of_change": 0.09995270161107975, "market_dynamics": -0.803478, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.529999, "high": 74.019997, "low": 72.529999, "close": 73.239998, "volume": 10492}, "trend_line": 74.818, "activity_lines": {"activity_5": 73.685332, "activity_10": 75.035454, "activity_20": 75.528619, "activity_30": 75.402236}, "trend_signal": 0, "fair_value": 59.87625, "relative_strength": -14.302805, "rate_of_change": 0.05482969362236626, "market_dynamics": -1.150412, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.010002, "high": 74.760002, "low": 72.269997, "close": 72.75, "volume": 30749}, "trend_line": 74.847, "activity_lines": {"activity_5": 73.134666, "activity_10": 74.467636, "activity_20": 75.238571, "activity_30": 75.268817}, "trend_signal": 0, "fair_value": 59.988814, "relative_strength": -13.008106, "rate_of_change": 0.038760726028490955, "market_dynamics": -1.230636, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.220001, "high": 72.910004, "low": 66.07, "close": 66.660004, "volume": 36178}, "trend_line": 74.759, "activity_lines": {"activity_5": 70.868001, "activity_10": 72.858727, "activity_20": 74.384286, "activity_30": 74.740624}, "trend_signal": 0, "fair_value": 60.063878, "relative_strength": -13.008225, "rate_of_change": -0.11757318262588196, "market_dynamics": -1.220893, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.810001, "high": 68.839996, "low": 60.939999, "close": 67.269997, "volume": 49413}, "trend_line": 74.612333, "activity_lines": {"activity_5": 69.37, "activity_10": 71.567636, "activity_20": 73.628476, "activity_30": 74.257462}, "trend_signal": 0, "fair_value": 60.145032, "relative_strength": -10.834193, "rate_of_change": -0.1961864123383053, "market_dynamics": -1.156762, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.309998, "close": 68.610001, "volume": 25030}, "trend_line": 74.483667, "activity_lines": {"activity_5": 68.723334, "activity_10": 70.708364, "activity_20": 73.043143, "activity_30": 73.870215}, "trend_signal": 0, "fair_value": 60.238301, "relative_strength": -12.40212, "rate_of_change": -0.17244602175890908, "market_dynamics": -1.10814, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.779999, "high": 71.220001, "low": 67.690002, "close": 70.919998, "volume": 55464}, "trend_line": 74.397666, "activity_lines": {"activity_5": 69.128, "activity_10": 70.422727, "activity_20": 72.718, "activity_30": 73.640301}, "trend_signal": 0, "fair_value": 60.351378, "relative_strength": -13.437843, "rate_of_change": -0.11546289738929745, "market_dynamics": -1.032895, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.230003, "high": 73.5, "low": 70.830002, "close": 73.349998, "volume": 7262}, "trend_line": 74.414, "activity_lines": {"activity_5": 70.497332, "activity_10": 70.700545, "activity_20": 72.658095, "activity_30": 73.572709}, "trend_signal": 0, "fair_value": 60.487788, "relative_strength": -13.49635, "rate_of_change": 0.021954989824547067, "market_dynamics": -0.986962, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.660004, "high": 74.260002, "low": 73.059998, "close": 74.0, "volume": 4820}, "trend_line": 74.397, "activity_lines": {"activity_5": 72.043332, "activity_10": 71.171272, "activity_20": 72.672428, "activity_30": 73.546}, "trend_signal": 0, "fair_value": 60.633173, "relative_strength": -14.034704, "rate_of_change": -0.022845163544488817, "market_dynamics": -0.85462, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.120003, "high": 77.25, "low": 75.120003, "close": 77.230003, "volume": 22811}, "trend_line": 74.472, "activity_lines": {"activity_5": 74.176667, "activity_10": 72.25, "activity_20": 72.998, "activity_30": 73.728774}, "trend_signal": 0, "fair_value": 60.811763, "relative_strength": -11.084569, "rate_of_change": 0.10081051655307152, "market_dynamics": -0.442524, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.879997, "high": 77.75, "low": 75.699997, "close": 76.129997, "volume": 11952}, "trend_line": 74.539333, "activity_lines": {"activity_5": 75.279333, "activity_10": 73.058, "activity_20": 73.208857, "activity_30": 73.835742}, "trend_signal": 0, "fair_value": 60.965288, "relative_strength": -11.604701, "rate_of_change": 0.09041384681491699, "market_dynamics": -0.199801, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.82, "high": 77.970001, "low": 76.699997, "close": 76.739998, "volume": 5247}, "trend_line": 74.652333, "activity_lines": {"activity_5": 76.083999, "activity_10": 73.916908, "activity_20": 73.471333, "activity_30": 73.97772}, "trend_signal": 0, "fair_value": 61.123814, "relative_strength": -12.021125, "rate_of_change": 0.15159781480738435, "market_dynamics": 0.114731, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.660004, "high": 78.089996, "low": 76.459999, "close": 78.040001, "volume": 4397}, "trend_line": 74.718333, "activity_lines": {"activity_5": 76.934, "activity_10": 74.948545, "activity_20": 73.844714, "activity_30": 74.196279}, "trend_signal": 0, "fair_value": 61.307372, "relative_strength": -11.395947, "rate_of_change": 0.08840982906723424, "market_dynamics": 0.405482, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.040001, "high": 78.07, "low": 76.489998, "close": 77.029999, "volume": 4739}, "trend_line": 74.781333, "activity_lines": {"activity_5": 77.134666, "activity_10": 75.700363, "activity_20": 74.114047, "activity_30": 74.345419}, "trend_signal": 0, "fair_value": 61.502275, "relative_strength": -9.32221, "rate_of_change": 0.08431665626159296, "market_dynamics": 0.451058, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.949997, "high": 77.5, "low": 75.68, "close": 76.330002, "volume": 8531}, "trend_line": 74.783333, "activity_lines": {"activity_5": 76.9, "activity_10": 76.136364, "activity_20": 74.321524, "activity_30": 74.445333}, "trend_signal": 0, "fair_value": 61.680929, "relative_strength": -9.215043, "rate_of_change": 0.002674464227583826, "market_dynamics": 0.525782, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.940002, "high": 78.709999, "low": 75.940002, "close": 78.709999, "volume": 3187}, "trend_line": 74.838666, "activity_lines": {"activity_5": 77.518667, "activity_10": 76.840363, "activity_20": 74.761809, "activity_30": 74.698666}, "trend_signal": 0, "fair_value": 61.884263, "relative_strength": -8.744756, "rate_of_change": 0.07399108568750809, "market_dynamics": 0.584302, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.760002, "high": 79.519997, "low": 78.519997, "close": 78.980003, "volume": 5874}, "trend_line": 74.870667, "activity_lines": {"activity_5": 78.055334, "activity_10": 77.409819, "activity_20": 75.219952, "activity_30": 74.965849}, "trend_signal": 1, "fair_value": 62.082404, "relative_strength": -7.223631, "rate_of_change": 0.04275998185215374, "market_dynamics": 0.587414, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.040001, "high": 79.480003, "low": 78.709999, "close": 78.800003, "volume": 8617}, "trend_line": 74.966, "activity_lines": {"activity_5": 78.382668, "activity_10": 77.800001, "activity_20": 75.654429, "activity_30": 75.219355}, "trend_signal": 1, "fair_value": 62.28657, "relative_strength": -8.920314, "rate_of_change": 0.12733024002577212, "market_dynamics": 0.650254, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.169998, "high": 79.449997, "low": 77.790001, "close": 79.230003, "volume": 9564}, "trend_line": 75.115, "activity_lines": {"activity_5": 78.802669, "activity_10": 78.169274, "activity_20": 76.123477, "activity_30": 75.494452}, "trend_signal": 1, "fair_value": 62.481346, "relative_strength": -8.231928, "rate_of_change": 0.1987567697356147, "market_dynamics": 0.74673, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.449997, "high": 80.870003, "low": 79.040001, "close": 80.599998, "volume": 6428}, "trend_line": 75.297, "activity_lines": {"activity_5": 79.532668, "activity_10": 78.692546, "activity_20": 76.703524, "activity_30": 75.848323}, "trend_signal": 1, "fair_value": 62.678461, "relative_strength": -6.110682, "rate_of_change": 0.242295147440594, "market_dynamics": 0.855822, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.099998, "high": 81.309998, "low": 78.839996, "close": 78.970001, "volume": 5177}, "trend_line": 75.437, "activity_lines": {"activity_5": 79.434668, "activity_10": 78.858183, "activity_20": 77.093762, "activity_30": 76.085291}, "trend_signal": 1, "fair_value": 62.863013, "relative_strength": -4.671243, "rate_of_change": 0.18593038235255133, "market_dynamics": 0.883341, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.209999, "high": 81.199997, "low": 79.209999, "close": 80.57, "volume": 13862}, "trend_line": 75.655, "activity_lines": {"activity_5": 79.852667, "activity_10": 79.263092, "activity_20": 77.607143, "activity_30": 76.416452}, "trend_signal": 1, "fair_value": 63.048269, "relative_strength": -5.460102, "rate_of_change": 0.28898285986982986, "market_dynamics": 1.008493, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.900002, "high": 81.879997, "low": 80.5, "close": 81.349998, "volume": 8092}, "trend_line": 75.820333, "activity_lines": {"activity_5": 80.424666, "activity_10": 79.740182, "activity_20": 78.159905, "activity_30": 76.783871}, "trend_signal": 1, "fair_value": 63.239615, "relative_strength": -5.04902, "rate_of_change": 0.21853545700879512, "market_dynamics": 1.129137, "expectation": {"probability": 54.468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.290001, "high": 82.269997, "low": 81.029999, "close": 82.269997, "volume": 14358}, "trend_line": 75.961333, "activity_lines": {"activity_5": 81.133332, "activity_10": 80.324363, "activity_20": 78.759333, "activity_30": 77.199978}, "trend_signal": 1, "fair_value": 63.44109, "relative_strength": -3.733384, "rate_of_change": 0.18596594662805177, "market_dynamics": 1.27233, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.839996, "high": 81.900002, "low": 80.660004, "close": 80.910004, "volume": 8473}, "trend_line": 76.071, "activity_lines": {"activity_5": 81.186, "activity_10": 80.566, "activity_20": 79.154905, "activity_30": 77.519247}, "trend_signal": 1, "fair_value": 63.646955, "relative_strength": -3.278259, "rate_of_change": 0.1443721373346644, "market_dynamics": 1.348187, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.18, "high": 81.910004, "low": 80.110001, "close": 81.260002, "volume": 12767}, "trend_line": 76.211, "activity_lines": {"activity_5": 81.334668, "activity_10": 80.788001, "activity_20": 79.518858, "activity_30": 77.854022}, "trend_signal": 1, "fair_value": 63.85125, "relative_strength": -1.417631, "rate_of_change": 0.18403859552260465, "market_dynamics": 1.287353, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.669998, "high": 83.199997, "low": 81.650002, "close": 82.830002, "volume": 9397}, "trend_line": 76.385, "activity_lines": {"activity_5": 81.854001, "activity_10": 81.249092, "activity_20": 79.972096, "activity_30": 78.281054}, "trend_signal": 1, "fair_value": 64.080288, "relative_strength": 0.244334, "rate_of_change": 0.22831349805147103, "market_dynamics": 1.260743, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.849998, "high": 83.480003, "low": 82.199997, "close": 83.150002, "volume": 16821}, "trend_line": 76.574667, "activity_lines": {"activity_5": 82.329335, "activity_10": 81.698365, "activity_20": 80.399096, "activity_30": 78.717506}, "trend_signal": 1, "fair_value": 64.324808, "relative_strength": 1.078923, "rate_of_change": 0.24830398638476142, "market_dynamics": 1.230021, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.349998, "high": 84.129997, "low": 82.559998, "close": 83.290001, "volume": 12598}, "trend_line": 76.846334, "activity_lines": {"activity_5": 82.731335, "activity_10": 82.094001, "activity_20": 80.792763, "activity_30": 79.150753}, "trend_signal": 1, "fair_value": 64.572372, "relative_strength": 0.970681, "rate_of_change": 0.3547739881127967, "market_dynamics": 1.272732, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.769997, "high": 84.709999, "low": 83.209999, "close": 84.57, "volume": 17416}, "trend_line": 77.220667, "activity_lines": {"activity_5": 83.492001, "activity_10": 82.648546, "activity_20": 81.264096, "activity_30": 79.649054}, "trend_signal": 1, "fair_value": 64.825353, "relative_strength": 0.022799, "rate_of_change": 0.4871188780456425, "market_dynamics": 1.395992, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.93, "high": 85.209999, "low": 83.260002, "close": 83.260002, "volume": 16071}, "trend_line": 77.568334, "activity_lines": {"activity_5": 83.572001, "activity_10": 82.892728, "activity_20": 81.575715, "activity_30": 80.038689}, "trend_signal": 1, "fair_value": 65.066346, "relative_strength": -0.742297, "rate_of_change": 0.45022532633651957, "market_dynamics": 1.335776, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.400002, "high": 84.599998, "low": 82.830002, "close": 83.489998, "volume": 6538}, "trend_line": 77.91, "activity_lines": {"activity_5": 83.595333, "activity_10": 83.100728, "activity_20": 81.875286, "activity_30": 80.420732}, "trend_signal": 1, "fair_value": 65.308718, "relative_strength": 1.421506, "rate_of_change": 0.4404709787888491, "market_dynamics": 1.080652, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.470001, "high": 84.959999, "low": 84.220001, "close": 84.610001, "volume": 4404}, "trend_line": 78.305334, "activity_lines": {"activity_5": 83.948, "activity_10": 83.459274, "activity_20": 82.249382, "activity_30": 80.85299}, "trend_signal": 1, "fair_value": 65.54359, "relative_strength": 1.226934, "rate_of_change": 0.5074239507123675, "market_dynamics": 0.963161, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.010002, "high": 87.080002, "low": 85.599998, "close": 85.730003, "volume": 17255}, "trend_line": 78.941, "activity_lines": {"activity_5": 84.576668, "activity_10": 83.962183, "activity_20": 82.698858, "activity_30": 81.332001}, "trend_signal": 1, "fair_value": 65.787468, "relative_strength": 3.906324, "rate_of_change": 0.8117786714248617, "market_dynamics": 0.928178, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.019997, "high": 86.300003, "low": 84.010002, "close": 84.010002, "volume": 18608}, "trend_line": 79.499001, "activity_lines": {"activity_5": 84.469335, "activity_10": 84.089456, "activity_20": 82.943096, "activity_30": 81.659033}, "trend_signal": 1, "fair_value": 66.005417, "relative_strength": 3.72748, "rate_of_change": 0.7068582865684554, "market_dynamics": 0.871375, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.400002, "high": 87.199997, "low": 84.739998, "close": 85.779999, "volume": 5272}, "trend_line": 80.071334, "activity_lines": {"activity_5": 84.989334, "activity_10": 84.482183, "activity_20": 83.319334, "activity_30": 82.064259}, "trend_signal": 1, "fair_value": 66.234712, "relative_strength": 4.739725, "rate_of_change": 0.7199247698722481, "market_dynamics": 0.926908, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.830002, "high": 85.830002, "low": 82.800003, "close": 83.830002, "volume": 7859}, "trend_line": 80.501667, "activity_lines": {"activity_5": 84.691335, "activity_10": 84.438183, "activity_20": 83.476191, "activity_30": 82.306754}, "trend_signal": 1, "fair_value": 66.442788, "relative_strength": 6.025346, "rate_of_change": 0.5374370308355354, "market_dynamics": 0.597123, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.470001, "high": 86.989998, "low": 84.279999, "close": 86.68, "volume": 2662}, "trend_line": 80.946001, "activity_lines": {"activity_5": 85.320667, "activity_10": 84.894183, "activity_20": 83.881382, "activity_30": 82.705356}, "trend_signal": 1, "fair_value": 66.668558, "relative_strength": 6.376822, "rate_of_change": 0.5519562719117329, "market_dynamics": 0.310491, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.230003, "high": 87.360001, "low": 85.980003, "close": 87.129997, "volume": 11165}, "trend_line": 81.383667, "activity_lines": {"activity_5": 85.961999, "activity_10": 85.367818, "activity_20": 84.291905, "activity_30": 83.104323}, "trend_signal": 1, "fair_value": 66.900673, "relative_strength": 6.197752, "rate_of_change": 0.5406888476183119, "market_dynamics": 0.359605, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.330002, "high": 88.849998, "low": 87.089996, "close": 87.449997, "volume": 10865}, "trend_line": 81.724334, "activity_lines": {"activity_5": 86.616665, "activity_10": 85.829818, "activity_20": 84.695286, "activity_30": 83.495699}, "trend_signal": 1, "fair_value": 67.144968, "relative_strength": 5.953091, "rate_of_change": 0.4185938193224892, "market_dynamics": 0.435071, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.919998, "high": 88.209999, "low": 86.559998, "close": 87.949997, "volume": 7335}, "trend_line": 82.118334, "activity_lines": {"activity_5": 87.208664, "activity_10": 86.330363, "activity_20": 85.113667, "activity_30": 83.897355}, "trend_signal": 1, "fair_value": 67.393686, "relative_strength": 6.194722, "rate_of_change": 0.48210854798768443, "market_dynamics": 0.770564, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.0, "high": 88.529999, "low": 88.0, "close": 88.349998, "volume": 5137}, "trend_line": 82.505334, "activity_lines": {"activity_5": 87.789331, "activity_10": 86.818362, "activity_20": 85.527381, "activity_30": 84.299398}, "trend_signal": 1, "fair_value": 67.645769, "relative_strength": 6.529467, "rate_of_change": 0.47127112929495185, "market_dynamics": 0.914801, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.68, "high": 88.82, "low": 88.230003, "close": 88.360001, "volume": 10109}, "trend_line": 82.849334, "activity_lines": {"activity_5": 88.071999, "activity_10": 87.219817, "activity_20": 85.905, "activity_30": 84.677118}, "trend_signal": 1, "fair_value": 67.887564, "relative_strength": 5.769085, "rate_of_change": 0.4169427397263722, "market_dynamics": 0.928591, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.68, "high": 90.290001, "low": 88.68, "close": 90.07, "volume": 13408}, "trend_line": 83.284, "activity_lines": {"activity_5": 88.812666, "activity_10": 87.863999, "activity_20": 86.412095, "activity_30": 85.142968}, "trend_signal": 1, "fair_value": 68.134231, "relative_strength": 4.790468, "rate_of_change": 0.5246463417557553, "market_dynamics": 1.100957, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.989998, "high": 90.919998, "low": 89.739998, "close": 90.43, "volume": 9733}, "trend_line": 83.754, "activity_lines": {"activity_5": 89.477333, "activity_10": 88.494726, "activity_20": 86.916333, "activity_30": 85.604}, "trend_signal": 1, "fair_value": 68.38641, "relative_strength": 5.109061, "rate_of_change": 0.5643340857787796, "market_dynamics": 1.363646, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.43, "high": 90.410004, "low": 88.669998, "close": 89.860001, "volume": 9192}, "trend_line": 84.125667, "activity_lines": {"activity_5": 89.753334, "activity_10": 88.90509, "activity_20": 87.320952, "activity_30": 85.997936}, "trend_signal": 1, "fair_value": 68.625449, "relative_strength": 6.132649, "rate_of_change": 0.4437602980156197, "market_dynamics": 1.554335, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.790001, "high": 91.550003, "low": 89.68, "close": 90.419998, "volume": 16044}, "trend_line": 84.507, "activity_lines": {"activity_5": 90.088666, "activity_10": 89.34309, "activity_20": 87.737952, "activity_30": 86.404021}, "trend_signal": 1, "fair_value": 68.859551, "relative_strength": 8.299792, "rate_of_change": 0.453289719533514, "market_dynamics": 1.753573, "expectation": {"probability": 60.9963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.690002, "high": 91.75, "low": 89.690002, "close": 91.489998, "volume": 20190}, "trend_line": 84.93, "activity_lines": {"activity_5": 90.642666, "activity_10": 89.855817, "activity_20": 88.220714, "activity_30": 86.854537}, "trend_signal": 1, "fair_value": 69.106987, "relative_strength": 8.671104, "rate_of_change": 0.5005502502751272, "market_dynamics": 1.800823, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.919998, "high": 92.849998, "low": 90.690002, "close": 91.309998, "volume": 11408}, "trend_line": 85.332667, "activity_lines": {"activity_5": 90.927999, "activity_10": 90.248363, "activity_20": 88.646618, "activity_30": 87.26615}, "trend_signal": 1, "fair_value": 69.351987, "relative_strength": 7.48325, "rate_of_change": 0.47411633109618967, "market_dynamics": 1.806173, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.349998, "high": 92.919998, "low": 90.550003, "close": 92.529999, "volume": 7776}, "trend_line": 85.730333, "activity_lines": {"activity_5": 91.537332, "activity_10": 90.786726, "activity_20": 89.150523, "activity_30": 87.730494}, "trend_signal": 1, "fair_value": 69.612179, "relative_strength": 7.314783, "rate_of_change": 0.4660184826990125, "market_dynamics": 1.828781, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.480003, "high": 93.389999, "low": 91.779999, "close": 92.379997, "volume": 14914}, "trend_line": 86.177333, "activity_lines": {"activity_5": 91.956665, "activity_10": 91.205453, "activity_20": 89.602237, "activity_30": 88.159505}, "trend_signal": 1, "fair_value": 69.86532, "relative_strength": 6.847268, "rate_of_change": 0.5214023839146906, "market_dynamics": 1.866981, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.650002, "high": 91.800003, "low": 88.620003, "close": 89.010002, "volume": 15707}, "trend_line": 86.458667, "activity_lines": {"activity_5": 91.084666, "activity_10": 90.930908, "activity_20": 89.689571, "activity_30": 88.342258}, "trend_signal": 1, "fair_value": 70.105577, "relative_strength": 9.976465, "rate_of_change": 0.3264593950708605, "market_dynamics": 1.290965, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.269997, "high": 90.290001, "low": 87.169998, "close": 87.800003, "volume": 10389}, "trend_line": 86.673667, "activity_lines": {"activity_5": 89.903334, "activity_10": 90.424363, "activity_20": 89.63538, "activity_30": 88.428795}, "trend_signal": 1, "fair_value": 70.350833, "relative_strength": 8.795071, "rate_of_change": 0.24867373909429946, "market_dynamics": 0.516137, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.82, "high": 89.559998, "low": 86.480003, "close": 86.480003, "volume": 20181}, "trend_line": 86.814, "activity_lines": {"activity_5": 88.528002, "activity_10": 89.688, "activity_20": 89.440286, "activity_30": 88.416301}, "trend_signal": 1, "fair_value": 70.588077, "relative_strength": 11.853425, "rate_of_change": 0.1619096143699542, "market_dynamics": -0.152121, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.230003, "high": 88.580002, "low": 84.860001, "close": 85.529999, "volume": 21586}, "trend_line": 86.968, "activity_lines": {"activity_5": 87.158001, "activity_10": 88.844182, "activity_20": 89.151143, "activity_30": 88.333462}, "trend_signal": 1, "fair_value": 70.805256, "relative_strength": 10.651381, "rate_of_change": 0.17739074342849148, "market_dynamics": -0.892905, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.269997, "high": 88.839996, "low": 85.18, "close": 88.300003, "volume": 7916}, "trend_line": 87.202667, "activity_lines": {"activity_5": 87.178002, "activity_10": 88.593092, "activity_20": 89.118572, "activity_30": 88.419398}, "trend_signal": 0, "fair_value": 71.04359, "relative_strength": 9.604568, "rate_of_change": 0.26983143225094486, "market_dynamics": -1.07219, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.080002, "high": 91.970001, "low": 87.830002, "close": 91.669998, "volume": 34729}, "trend_line": 87.497333, "activity_lines": {"activity_5": 88.593334, "activity_10": 88.983091, "activity_20": 89.394952, "activity_30": 88.707613}, "trend_signal": 1, "fair_value": 71.297628, "relative_strength": 10.41266, "rate_of_change": 0.3379093898584459, "market_dynamics": -0.738226, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.93, "high": 95.25, "low": 90.769997, "close": 94.970001, "volume": 10037}, "trend_line": 87.891333, "activity_lines": {"activity_5": 90.931334, "activity_10": 89.950364, "activity_20": 89.948286, "activity_30": 89.18972}, "trend_signal": 1, "fair_value": 71.57359, "relative_strength": 9.858723, "rate_of_change": 0.4502994394126338, "market_dynamics": -0.504592, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.290001, "high": 95.089996, "low": 93.800003, "close": 94.239998, "volume": 16872}, "trend_line": 88.256333, "activity_lines": {"activity_5": 92.548, "activity_10": 90.721637, "activity_20": 90.392619, "activity_30": 89.599312}, "trend_signal": 1, "fair_value": 71.84532, "relative_strength": 11.166144, "rate_of_change": 0.41528554357002967, "market_dynamics": -0.214405, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.300003, "high": 94.669998, "low": 93.489998, "close": 94.550003, "volume": 9710}, "trend_line": 88.589, "activity_lines": {"activity_5": 93.750667, "activity_10": 91.496001, "activity_20": 90.832619, "activity_30": 90.005355}, "trend_signal": 1, "fair_value": 72.121154, "relative_strength": 10.349749, "rate_of_change": 0.3769327239100232, "market_dynamics": 0.091678, "expectation": {"probability": 61.799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.010002, "high": 97.360001, "low": 94.110001, "close": 96.589996, "volume": 5818}, "trend_line": 89.033333, "activity_lines": {"activity_5": 95.031999, "activity_10": 92.604545, "activity_20": 91.433095, "activity_30": 90.521548}, "trend_signal": 1, "fair_value": 72.410385, "relative_strength": 12.015877, "rate_of_change": 0.5015667859440792, "market_dynamics": 0.161853, "expectation": {"probability": 62.2955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.599998, "high": 98.230003, "low": 95.82, "close": 97.080002, "volume": 16153}, "trend_line": 89.486333, "activity_lines": {"activity_5": 95.924, "activity_10": 93.725637, "activity_20": 92.039095, "activity_30": 91.040688}, "trend_signal": 1, "fair_value": 72.696538, "relative_strength": 13.911204, "rate_of_change": 0.5087982048251557, "market_dynamics": 0.34863, "expectation": {"probability": 62.538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.480003, "high": 98.459999, "low": 96.379997, "close": 98.260002, "volume": 8863}, "trend_line": 89.941333, "activity_lines": {"activity_5": 96.848667, "activity_10": 94.914546, "activity_20": 92.715905, "activity_30": 91.606731}, "trend_signal": 1, "fair_value": 72.991474, "relative_strength": 10.516826, "rate_of_change": 0.5084575317216299, "market_dynamics": 0.462764, "expectation": {"probability": 63.1333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.360001, "high": 99.709999, "low": 98.459999, "close": 99.639999, "volume": 10102}, "trend_line": 90.405, "activity_lines": {"activity_5": 98.014, "activity_10": 96.164182, "activity_20": 93.477, "activity_30": 92.232452}, "trend_signal": 1, "fair_value": 73.291218, "relative_strength": 10.644787, "rate_of_change": 0.5155216011752917, "market_dynamics": 0.641034, "expectation": {"probability": 63.2345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b90d1c95-a844-4084-9cb9-ae63961bdaa2/", "share_image": "https://sharemaestro.com/terminal/b90d1c95-a844-4084-9cb9-ae63961bdaa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}