{"ticker": {"uuid": "b90d875f-7054-48ca-ac61-9083b818edc3", "symbol": "MAGU", "name": "iShares Growth Portfolio UCITS ETF USD Hedged (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGU rose 13.17%, moving from 6.77 to 7.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.65 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.66"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6314, "high": 7.6796, "low": 7.588, "close": 7.6602, "volume": 165052}, "trend_line": 6.908903, "activity_lines": {"activity_5": 7.475693, "activity_10": 7.315316, "activity_20": 7.117175, "activity_30": 7.0286}, "trend_signal": 1, "fair_value": 5.868444, "relative_strength": 6.649278, "rate_of_change": 0.4491998917709646, "market_dynamics": 1.323862, "expectation": {"probability": 53.495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7797, "high": 4.7841, "low": 4.7732, "close": 4.7732, "volume": 0}, "trend_line": 4.640823, "activity_lines": {"activity_5": 4.740807, "activity_10": 4.712407, "activity_20": 4.678895, "activity_30": 4.662688}, "trend_signal": 1, "fair_value": 4.650065, "relative_strength": -2.462545, "rate_of_change": 0.1402578111193361, "market_dynamics": 0.838281, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7994, "high": 4.8532, "low": 4.7994, "close": 4.861, "volume": 4704}, "trend_line": 4.65054, "activity_lines": {"activity_5": 4.785707, "activity_10": 4.742469, "activity_20": 4.697033, "activity_30": 4.676893}, "trend_signal": 1, "fair_value": 4.653361, "relative_strength": -2.121811, "rate_of_change": 0.2093809654020461, "market_dynamics": 1.271016, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.845, "high": 4.845, "low": 4.8164, "close": 4.8164, "volume": 0}, "trend_line": 4.65634, "activity_lines": {"activity_5": 4.80394, "activity_10": 4.7607, "activity_20": 4.710094, "activity_30": 4.687594}, "trend_signal": 1, "fair_value": 4.655869, "relative_strength": -0.781997, "rate_of_change": 0.1247166995660677, "market_dynamics": 1.513118, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7685, "high": 4.8413, "low": 4.7633, "close": 4.8413, "volume": 1293}, "trend_line": 4.661507, "activity_lines": {"activity_5": 4.823967, "activity_10": 4.781013, "activity_20": 4.725254, "activity_30": 4.699527}, "trend_signal": 1, "fair_value": 4.658679, "relative_strength": -2.35905, "rate_of_change": 0.11096698265161356, "market_dynamics": 1.664306, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8413, "high": 4.8544, "low": 4.7787, "close": 4.7782, "volume": 1293}, "trend_line": 4.6664, "activity_lines": {"activity_5": 4.813373, "activity_10": 4.787098, "activity_20": 4.733731, "activity_30": 4.707055}, "trend_signal": 1, "fair_value": 4.660463, "relative_strength": -0.927092, "rate_of_change": 0.10496605496891963, "market_dynamics": 1.569757, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7555, "high": 4.8469, "low": 4.7555, "close": 4.8469, "volume": 0}, "trend_line": 4.676267, "activity_lines": {"activity_5": 4.824333, "activity_10": 4.803565, "activity_20": 4.748521, "activity_30": 4.7187}, "trend_signal": 1, "fair_value": 4.663204, "relative_strength": -2.65847, "rate_of_change": 0.2114477970169691, "market_dynamics": 1.336275, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8469, "high": 4.8861, "low": 4.8469, "close": 4.8857, "volume": 0}, "trend_line": 4.689673, "activity_lines": {"activity_5": 4.843313, "activity_10": 4.823233, "activity_20": 4.766122, "activity_30": 4.732212}, "trend_signal": 1, "fair_value": 4.666429, "relative_strength": -1.217821, "rate_of_change": 0.286681662958933, "market_dynamics": 1.300023, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8857, "high": 4.917, "low": 4.8857, "close": 4.9047, "volume": 0}, "trend_line": 4.70387, "activity_lines": {"activity_5": 4.86698, "activity_10": 4.842687, "activity_20": 4.784343, "activity_30": 4.746085}, "trend_signal": 1, "fair_value": 4.669833, "relative_strength": -3.412275, "rate_of_change": 0.3027289962434532, "market_dynamics": 1.201584, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9047, "high": 4.9047, "low": 4.9047, "close": 4.9047, "volume": 0}, "trend_line": 4.716673, "activity_lines": {"activity_5": 4.88476, "activity_10": 4.858762, "activity_20": 4.800906, "activity_30": 4.759042}, "trend_signal": 1, "fair_value": 4.673141, "relative_strength": -0.637458, "rate_of_change": 0.27218014103280697, "market_dynamics": 1.276368, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9047, "high": 4.9047, "low": 4.8463, "close": 4.869, "volume": 2352}, "trend_line": 4.72425, "activity_lines": {"activity_5": 4.886413, "activity_10": 4.864578, "activity_20": 4.812482, "activity_30": 4.768869}, "trend_signal": 1, "fair_value": 4.675861, "relative_strength": -0.28638, "rate_of_change": 0.16064289383638639, "market_dynamics": 1.366299, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.869, "high": 4.869, "low": 4.7357, "close": 4.7172, "volume": 0}, "trend_line": 4.72787, "activity_lines": {"activity_5": 4.831413, "activity_10": 4.840776, "activity_20": 4.807981, "activity_30": 4.768414}, "trend_signal": 1, "fair_value": 4.676427, "relative_strength": 0.67441, "rate_of_change": 0.07662591945812823, "market_dynamics": 0.894433, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7307, "high": 4.8128, "low": 4.7307, "close": 4.7759, "volume": 0}, "trend_line": 4.73084, "activity_lines": {"activity_5": 4.804627, "activity_10": 4.828665, "activity_20": 4.80863, "activity_30": 4.771513}, "trend_signal": 1, "fair_value": 4.677772, "relative_strength": 2.248416, "rate_of_change": 0.06281898613962467, "market_dynamics": 0.400349, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7797, "high": 4.866, "low": 4.7797, "close": 4.8861, "volume": 0}, "trend_line": 4.73507, "activity_lines": {"activity_5": 4.821893, "activity_10": 4.838138, "activity_20": 4.819205, "activity_30": 4.78153}, "trend_signal": 1, "fair_value": 4.680549, "relative_strength": 2.930521, "rate_of_change": 0.08941329658159275, "market_dynamics": 0.037049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8896, "high": 4.8896, "low": 4.852, "close": 4.852, "volume": 0}, "trend_line": 4.74014, "activity_lines": {"activity_5": 4.829033, "activity_10": 4.840144, "activity_20": 4.82556, "activity_30": 4.789074}, "trend_signal": 1, "fair_value": 4.682805, "relative_strength": 3.270485, "rate_of_change": 0.10707339067848853, "market_dynamics": -0.435844, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.852, "high": 4.8902, "low": 4.8398, "close": 4.8603, "volume": 100}, "trend_line": 4.74449, "activity_lines": {"activity_5": 4.842453, "activity_10": 4.843464, "activity_20": 4.831933, "activity_30": 4.796826}, "trend_signal": 1, "fair_value": 4.68511, "relative_strength": 3.189313, "rate_of_change": 0.09176944140889576, "market_dynamics": -0.380606, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8536, "high": 4.8536, "low": 4.7511, "close": 4.7765, "volume": 0}, "trend_line": 4.748327, "activity_lines": {"activity_5": 4.82852, "activity_10": 4.830055, "activity_20": 4.829381, "activity_30": 4.798891}, "trend_signal": 1, "fair_value": 4.686282, "relative_strength": 3.101183, "rate_of_change": 0.0808727597697512, "market_dynamics": -0.431351, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7765, "high": 4.7765, "low": 4.7201, "close": 4.7374, "volume": 0}, "trend_line": 4.751717, "activity_lines": {"activity_5": 4.7976, "activity_10": 4.810816, "activity_20": 4.822432, "activity_30": 4.798186}, "trend_signal": 1, "fair_value": 4.686929, "relative_strength": 2.526406, "rate_of_change": 0.07139356661831522, "market_dynamics": -0.647648, "expectation": {"probability": 72.4026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7235, "high": 4.7235, "low": 4.6203, "close": 4.6617, "volume": 0}, "trend_line": 4.75522, "activity_lines": {"activity_5": 4.744013, "activity_10": 4.780511, "activity_20": 4.808019, "activity_30": 4.792379}, "trend_signal": 0, "fair_value": 4.686614, "relative_strength": 1.274134, "rate_of_change": 0.07372072032066235, "market_dynamics": -0.801922, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6668, "high": 4.7734, "low": 4.6668, "close": 4.7278, "volume": 0}, "trend_line": 4.760427, "activity_lines": {"activity_5": 4.72742, "activity_10": 4.766642, "activity_20": 4.800172, "activity_30": 4.79061}, "trend_signal": 0, "fair_value": 4.687122, "relative_strength": 1.813464, "rate_of_change": 0.1095007171066829, "market_dynamics": -0.932545, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7207, "high": 4.7446, "low": 4.6263, "close": 4.591, "volume": 2352}, "trend_line": 4.762503, "activity_lines": {"activity_5": 4.673507, "activity_10": 4.731116, "activity_20": 4.779153, "activity_30": 4.779679}, "trend_signal": 0, "fair_value": 4.68595, "relative_strength": 1.362392, "rate_of_change": 0.043609533346478054, "market_dynamics": -0.887754, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5874, "high": 4.5984, "low": 4.577, "close": 4.5962, "volume": 0}, "trend_line": 4.761553, "activity_lines": {"activity_5": 4.63928, "activity_10": 4.701591, "activity_20": 4.759425, "activity_30": 4.76895}, "trend_signal": 0, "fair_value": 4.684869, "relative_strength": 1.829797, "rate_of_change": -0.019947493996320054, "market_dynamics": -0.904711, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5525, "high": 4.6946, "low": 4.5437, "close": 4.7358, "volume": 0}, "trend_line": 4.764203, "activity_lines": {"activity_5": 4.663607, "activity_10": 4.699647, "activity_20": 4.753834, "activity_30": 4.767288}, "trend_signal": 0, "fair_value": 4.685475, "relative_strength": 1.829249, "rate_of_change": 0.05565411116919293, "market_dynamics": -0.857296, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.733, "high": 4.7458, "low": 4.7118, "close": 4.7349, "volume": 3750}, "trend_line": 4.76597, "activity_lines": {"activity_5": 4.68774, "activity_10": 4.698269, "activity_20": 4.748754, "activity_30": 4.765398}, "trend_signal": 0, "fair_value": 4.686056, "relative_strength": 0.497368, "rate_of_change": 0.03708909968781922, "market_dynamics": -0.710884, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7444, "high": 4.8379, "low": 4.7444, "close": 4.8362, "volume": 2352}, "trend_line": 4.77085, "activity_lines": {"activity_5": 4.74076, "activity_10": 4.718058, "activity_20": 4.75371, "activity_30": 4.769929}, "trend_signal": 0, "fair_value": 4.687802, "relative_strength": 0.997367, "rate_of_change": 0.10239258744809546, "market_dynamics": -0.454335, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8314, "high": 4.8723, "low": 4.8314, "close": 4.8565, "volume": 0}, "trend_line": 4.777327, "activity_lines": {"activity_5": 4.79332, "activity_10": 4.741825, "activity_20": 4.760623, "activity_30": 4.775454}, "trend_signal": 0, "fair_value": 4.689741, "relative_strength": 0.508915, "rate_of_change": 0.13576197113720614, "market_dynamics": -0.128594, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8619, "high": 4.8922, "low": 4.8619, "close": 4.8922, "volume": 0}, "trend_line": 4.785903, "activity_lines": {"activity_5": 4.84008, "activity_10": 4.772153, "activity_20": 4.770564, "activity_30": 4.782866}, "trend_signal": 0, "fair_value": 4.692042, "relative_strength": 0.519173, "rate_of_change": 0.1795146114134658, "market_dynamics": 0.180281, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9302, "high": 4.9729, "low": 4.9302, "close": 4.975, "volume": 300}, "trend_line": 4.795603, "activity_lines": {"activity_5": 4.894707, "activity_10": 4.815431, "activity_20": 4.788174, "activity_30": 4.795065}, "trend_signal": 0, "fair_value": 4.695221, "relative_strength": 0.860223, "rate_of_change": 0.20267857497319935, "market_dynamics": 0.443579, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.975, "high": 5.062, "low": 4.975, "close": 5.0838, "volume": 0}, "trend_line": 4.80777, "activity_lines": {"activity_5": 4.969653, "activity_10": 4.874171, "activity_20": 4.815721, "activity_30": 4.813659}, "trend_signal": 1, "fair_value": 4.699539, "relative_strength": 1.628491, "rate_of_change": 0.25371157704254954, "market_dynamics": 0.610508, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0838, "high": 5.0881, "low": 5.0667, "close": 5.069, "volume": 0}, "trend_line": 4.820153, "activity_lines": {"activity_5": 5.016407, "activity_10": 4.922545, "activity_20": 4.841006, "activity_30": 4.830512}, "trend_signal": 1, "fair_value": 4.703599, "relative_strength": 2.305254, "rate_of_change": 0.2575622377942518, "market_dynamics": 0.76733, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0887, "high": 5.1168, "low": 5.0887, "close": 5.114, "volume": 0}, "trend_line": 4.83202, "activity_lines": {"activity_5": 5.06264, "activity_10": 4.972898, "activity_20": 4.869794, "activity_30": 4.84947}, "trend_signal": 1, "fair_value": 4.70806, "relative_strength": 3.033993, "rate_of_change": 0.24619550458252318, "market_dynamics": 0.917411, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.115, "high": 5.115, "low": 5.0457, "close": 5.0637, "volume": 0}, "trend_line": 4.841703, "activity_lines": {"activity_5": 5.07494, "activity_10": 5.004596, "activity_20": 4.892625, "activity_30": 4.864417}, "trend_signal": 1, "fair_value": 4.711884, "relative_strength": 3.002429, "rate_of_change": 0.20039238248185823, "market_dynamics": 0.940886, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0443, "high": 5.1108, "low": 5.0443, "close": 5.1084, "volume": 0}, "trend_line": 4.84995, "activity_lines": {"activity_5": 5.090707, "activity_10": 5.035922, "activity_20": 4.918063, "activity_30": 4.881623}, "trend_signal": 1, "fair_value": 4.716102, "relative_strength": 3.388261, "rate_of_change": 0.1703326288291515, "market_dynamics": 0.921767, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1084, "high": 5.1134, "low": 5.0647, "close": 5.1079, "volume": 0}, "trend_line": 4.859667, "activity_lines": {"activity_5": 5.097413, "activity_10": 5.060382, "activity_20": 4.94187, "activity_30": 4.898265}, "trend_signal": 1, "fair_value": 4.720226, "relative_strength": 3.671813, "rate_of_change": 0.2003525809544469, "market_dynamics": 0.902447, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1333, "high": 5.1797, "low": 5.1333, "close": 5.1918, "volume": 0}, "trend_line": 4.87135, "activity_lines": {"activity_5": 5.13048, "activity_10": 5.093315, "activity_20": 4.972612, "activity_30": 4.919693}, "trend_signal": 1, "fair_value": 4.725139, "relative_strength": 0.336264, "rate_of_change": 0.24040741886223205, "market_dynamics": 0.933849, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1888, "high": 5.2208, "low": 5.1888, "close": 5.2084, "volume": 0}, "trend_line": 4.88569, "activity_lines": {"activity_5": 5.160893, "activity_10": 5.1228, "activity_20": 5.003316, "activity_30": 4.941438}, "trend_signal": 1, "fair_value": 4.730121, "relative_strength": 0.03997, "rate_of_change": 0.29437424943805485, "market_dynamics": 1.03665, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2254, "high": 5.2669, "low": 5.2254, "close": 5.2693, "volume": 0}, "trend_line": 4.89977, "activity_lines": {"activity_5": 5.205313, "activity_10": 5.15696, "activity_20": 5.038163, "activity_30": 4.966188}, "trend_signal": 1, "fair_value": 4.735622, "relative_strength": -2.246337, "rate_of_change": 0.2881885670191901, "market_dynamics": 1.162151, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2797, "high": 5.3114, "low": 5.2584, "close": 5.3211, "volume": 0}, "trend_line": 4.914283, "activity_lines": {"activity_5": 5.253293, "activity_10": 5.193682, "activity_20": 5.075596, "activity_30": 4.99337}, "trend_signal": 1, "fair_value": 4.741536, "relative_strength": -2.020217, "rate_of_change": 0.29619757662094337, "market_dynamics": 1.37918, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2896, "high": 5.3384, "low": 5.2722, "close": 5.3523, "volume": 0}, "trend_line": 4.929203, "activity_lines": {"activity_5": 5.297493, "activity_10": 5.229784, "activity_20": 5.113221, "activity_30": 5.021629}, "trend_signal": 1, "fair_value": 4.747644, "relative_strength": -1.088307, "rate_of_change": 0.30360481885149965, "market_dynamics": 1.548328, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3379, "high": 5.3623, "low": 5.3251, "close": 5.3822, "volume": 0}, "trend_line": 4.94512, "activity_lines": {"activity_5": 5.335367, "activity_10": 5.26644, "activity_20": 5.150406, "activity_30": 5.050855}, "trend_signal": 1, "fair_value": 4.753927, "relative_strength": -0.496887, "rate_of_change": 0.3229122436223454, "market_dynamics": 1.719849, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3603, "high": 5.4004, "low": 5.3521, "close": 5.3916, "volume": 0}, "trend_line": 4.96254, "activity_lines": {"activity_5": 5.36368, "activity_10": 5.299111, "activity_20": 5.185369, "activity_30": 5.07966}, "trend_signal": 1, "fair_value": 4.760178, "relative_strength": -1.268792, "rate_of_change": 0.35226647684989537, "market_dynamics": 1.841119, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3788, "high": 5.415, "low": 5.3788, "close": 5.3785, "volume": 0}, "trend_line": 4.984583, "activity_lines": {"activity_5": 5.375413, "activity_10": 5.324353, "activity_20": 5.215272, "activity_30": 5.106496}, "trend_signal": 1, "fair_value": 4.766182, "relative_strength": -0.327434, "rate_of_change": 0.4441878554127531, "market_dynamics": 1.855983, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3734, "high": 5.5055, "low": 5.3734, "close": 5.4921, "volume": 2352}, "trend_line": 5.008457, "activity_lines": {"activity_5": 5.417733, "activity_10": 5.364525, "activity_20": 5.25227, "activity_30": 5.139239}, "trend_signal": 1, "fair_value": 4.773162, "relative_strength": -1.098262, "rate_of_change": 0.47895681544474583, "market_dynamics": 1.893393, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4671, "high": 5.4935, "low": 5.4579, "close": 5.5075, "volume": 3023}, "trend_line": 5.02917, "activity_lines": {"activity_5": 5.453787, "activity_10": 5.400522, "activity_20": 5.287132, "activity_30": 5.171435}, "trend_signal": 1, "fair_value": 4.780155, "relative_strength": -1.471685, "rate_of_change": 0.4135605037639289, "market_dynamics": 1.904542, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5075, "high": 5.5075, "low": 5.4167, "close": 5.4249, "volume": 0}, "trend_line": 5.048267, "activity_lines": {"activity_5": 5.45196, "activity_10": 5.414235, "activity_20": 5.310449, "activity_30": 5.196966}, "trend_signal": 1, "fair_value": 4.786238, "relative_strength": -2.832153, "rate_of_change": 0.37972468618082833, "market_dynamics": 1.753775, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4271, "high": 5.4577, "low": 5.4271, "close": 5.419, "volume": 15560}, "trend_line": 5.06689, "activity_lines": {"activity_5": 5.44532, "activity_10": 5.422636, "activity_20": 5.3304, "activity_30": 5.220885}, "trend_signal": 1, "fair_value": 4.792151, "relative_strength": -3.243207, "rate_of_change": 0.36889887163257873, "market_dynamics": 1.645029, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4244, "high": 5.4244, "low": 5.2596, "close": 5.2973, "volume": 6271}, "trend_line": 5.08425, "activity_lines": {"activity_5": 5.396287, "activity_10": 5.405082, "activity_20": 5.336082, "activity_30": 5.23575}, "trend_signal": 1, "fair_value": 4.796829, "relative_strength": -2.840165, "rate_of_change": 0.342616476773722, "market_dynamics": 1.117, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2785, "high": 5.3649, "low": 5.2785, "close": 5.3851, "volume": 0}, "trend_line": 5.10584, "activity_lines": {"activity_5": 5.381933, "activity_10": 5.402982, "activity_20": 5.348198, "activity_30": 5.25516}, "trend_signal": 1, "fair_value": 4.802226, "relative_strength": -3.747788, "rate_of_change": 0.42464473619510795, "market_dynamics": 0.532897, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3809, "high": 5.3927, "low": 5.3366, "close": 5.393, "volume": 0}, "trend_line": 5.130217, "activity_lines": {"activity_5": 5.377347, "activity_10": 5.401155, "activity_20": 5.359112, "activity_30": 5.273686}, "trend_signal": 1, "fair_value": 4.807596, "relative_strength": -4.100275, "rate_of_change": 0.47743368378171497, "market_dynamics": 0.080022, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4208, "high": 5.4832, "low": 5.4208, "close": 5.4858, "volume": 0}, "trend_line": 5.155483, "activity_lines": {"activity_5": 5.411327, "activity_10": 5.41546, "activity_20": 5.377393, "activity_30": 5.296627}, "trend_signal": 1, "fair_value": 4.813706, "relative_strength": -4.873495, "rate_of_change": 0.49249378729984, "market_dynamics": -0.304941, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4967, "high": 5.5481, "low": 5.4967, "close": 5.5453, "volume": 0}, "trend_line": 5.187293, "activity_lines": {"activity_5": 5.46108, "activity_10": 5.4387, "activity_20": 5.399355, "activity_30": 5.321776}, "trend_signal": 1, "fair_value": 4.820238, "relative_strength": -4.09868, "rate_of_change": 0.6170129937389012, "market_dynamics": -0.283706, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5475, "high": 5.5579, "low": 5.5212, "close": 5.5304, "volume": 0}, "trend_line": 5.218433, "activity_lines": {"activity_5": 5.497447, "activity_10": 5.456436, "activity_20": 5.417845, "activity_30": 5.343912}, "trend_signal": 1, "fair_value": 4.826523, "relative_strength": -4.539482, "rate_of_change": 0.6003131112894475, "market_dynamics": -0.239417, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5334, "high": 5.5334, "low": 5.4599, "close": 5.4539, "volume": 0}, "trend_line": 5.24237, "activity_lines": {"activity_5": 5.492773, "activity_10": 5.457502, "activity_20": 5.426826, "activity_30": 5.359104}, "trend_signal": 1, "fair_value": 4.832026, "relative_strength": -4.597939, "rate_of_change": 0.4587009165395071, "market_dynamics": -0.261688, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4988, "high": 5.5575, "low": 5.4966, "close": 5.5673, "volume": 0}, "trend_line": 5.270117, "activity_lines": {"activity_5": 5.521313, "activity_10": 5.47988, "activity_20": 5.444962, "activity_30": 5.380067}, "trend_signal": 1, "fair_value": 4.83842, "relative_strength": -4.658346, "rate_of_change": 0.5292835110837225, "market_dynamics": -0.25555, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.5714, "high": 5.6149, "low": 5.5714, "close": 5.6155, "volume": 16464}, "trend_line": 5.296093, "activity_lines": {"activity_5": 5.5543, "activity_10": 5.509935, "activity_20": 5.465501, "activity_30": 5.40235}, "trend_signal": 1, "fair_value": 4.845119, "relative_strength": -3.258054, "rate_of_change": 0.4928922830366005, "market_dynamics": -0.111526, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.6141, "high": 5.6679, "low": 5.6141, "close": 5.6587, "volume": 0}, "trend_line": 5.322833, "activity_lines": {"activity_5": 5.59304, "activity_10": 5.544378, "activity_20": 5.488137, "activity_30": 5.425744}, "trend_signal": 1, "fair_value": 4.852073, "relative_strength": -3.12607, "rate_of_change": 0.5049004992925957, "market_dynamics": -0.010754, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6464, "high": 5.6964, "low": 5.6342, "close": 5.6855, "volume": 2352}, "trend_line": 5.349277, "activity_lines": {"activity_5": 5.633153, "activity_10": 5.579336, "activity_20": 5.511181, "activity_30": 5.449142}, "trend_signal": 1, "fair_value": 4.859136, "relative_strength": -2.491802, "rate_of_change": 0.4968031121772877, "market_dynamics": 0.227451, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.6476, "high": 5.6974, "low": 5.6362, "close": 5.7032, "volume": 11760}, "trend_line": 5.37355, "activity_lines": {"activity_5": 5.668827, "activity_10": 5.610455, "activity_20": 5.533929, "activity_30": 5.471975}, "trend_signal": 1, "fair_value": 4.866229, "relative_strength": -3.157453, "rate_of_change": 0.4537622560955432, "market_dynamics": 0.506849, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7087, "high": 5.7561, "low": 5.7087, "close": 5.7764, "volume": 0}, "trend_line": 5.396637, "activity_lines": {"activity_5": 5.71228, "activity_10": 5.649098, "activity_20": 5.561828, "activity_30": 5.497966}, "trend_signal": 1, "fair_value": 4.873813, "relative_strength": -3.039575, "rate_of_change": 0.4296414846795936, "market_dynamics": 0.653684, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.7764, "high": 5.7764, "low": 5.732, "close": 5.7326, "volume": 4704}, "trend_line": 5.418757, "activity_lines": {"activity_5": 5.727193, "activity_10": 5.672807, "activity_20": 5.583537, "activity_30": 5.519641}, "trend_signal": 1, "fair_value": 4.880911, "relative_strength": 0.2117, "rate_of_change": 0.4098848968348277, "market_dynamics": 0.867143, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6778, "high": 5.6929, "low": 5.5811, "close": 5.6091, "volume": 2402}, "trend_line": 5.43526, "activity_lines": {"activity_5": 5.693133, "activity_10": 5.669575, "activity_20": 5.591815, "activity_30": 5.531921}, "trend_signal": 1, "fair_value": 4.88688, "relative_strength": -1.878215, "rate_of_change": 0.30455323979281884, "market_dynamics": 0.83685, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.6091, "high": 5.6904, "low": 5.6091, "close": 5.686, "volume": 7056}, "trend_line": 5.456003, "activity_lines": {"activity_5": 5.688013, "activity_10": 5.679164, "activity_20": 5.606381, "activity_30": 5.548098}, "trend_signal": 1, "fair_value": 4.893376, "relative_strength": 2.567096, "rate_of_change": 0.381637676946448, "market_dynamics": 0.746024, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0}, "trend_line": 5.475257, "activity_lines": {"activity_5": 5.68286, "activity_10": 5.685924, "activity_20": 5.619483, "activity_30": 5.562936}, "trend_signal": 1, "fair_value": 4.899769, "relative_strength": 2.026435, "rate_of_change": 0.3528957003872635, "market_dynamics": 0.471334, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0}, "trend_line": 5.494527, "activity_lines": {"activity_5": 5.678853, "activity_10": 5.688464, "activity_20": 5.631661, "activity_30": 5.576532}, "trend_signal": 1, "fair_value": 4.906058, "relative_strength": -0.443426, "rate_of_change": 0.3519469497048207, "market_dynamics": 0.126575, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0}, "trend_line": 5.511, "activity_lines": {"activity_5": 5.680873, "activity_10": 5.688845, "activity_20": 5.64299, "activity_30": 5.588886}, "trend_signal": 1, "fair_value": 4.912248, "relative_strength": -0.683172, "rate_of_change": 0.2998074265537398, "market_dynamics": -0.073988, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.686, "high": 5.708, "low": 5.686, "close": 5.6951, "volume": 210}, "trend_line": 5.527223, "activity_lines": {"activity_5": 5.689033, "activity_10": 5.6896, "activity_20": 5.653942, "activity_30": 5.600763}, "trend_signal": 1, "fair_value": 4.918413, "relative_strength": -1.512703, "rate_of_change": 0.29437488659045724, "market_dynamics": -0.346083, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.6951, "high": 5.6951, "low": 5.6951, "close": 5.6951, "volume": 0}, "trend_line": 5.541417, "activity_lines": {"activity_5": 5.69146, "activity_10": 5.689693, "activity_20": 5.663579, "activity_30": 5.611594}, "trend_signal": 1, "fair_value": 4.92448, "relative_strength": 2.924681, "rate_of_change": 0.25680165247538983, "market_dynamics": -0.41864, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6951, "high": 5.6951, "low": 5.6951, "close": 5.6951, "volume": 0}, "trend_line": 5.553883, "activity_lines": {"activity_5": 5.69328, "activity_10": 5.689611, "activity_20": 5.671322, "activity_30": 5.621509}, "trend_signal": 1, "fair_value": 4.930454, "relative_strength": 0.669861, "rate_of_change": 0.22496051100286923, "market_dynamics": -0.509328, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6951, "high": 5.6951, "low": 5.6951, "close": 5.6951, "volume": 0}, "trend_line": 5.56531, "activity_lines": {"activity_5": 5.694493, "activity_10": 5.689676, "activity_20": 5.677589, "activity_30": 5.63062}, "trend_signal": 1, "fair_value": 4.936336, "relative_strength": 0.960668, "rate_of_change": 0.20574794247556707, "market_dynamics": -0.59081, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.6951, "high": 5.8039, "low": 5.6951, "close": 5.7815, "volume": 18995}, "trend_line": 5.57862, "activity_lines": {"activity_5": 5.7239, "activity_10": 5.706929, "activity_20": 5.690645, "activity_30": 5.644567}, "trend_signal": 1, "fair_value": 4.942788, "relative_strength": 0.332352, "rate_of_change": 0.2391600827267432, "market_dynamics": -0.427603, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.672, "close": 5.846, "volume": 467}, "trend_line": 5.593767, "activity_lines": {"activity_5": 5.76844, "activity_10": 5.73502, "activity_20": 5.708437, "activity_30": 5.661818}, "trend_signal": 1, "fair_value": 4.94963, "relative_strength": 2.078074, "rate_of_change": 0.27151876270475134, "market_dynamics": -0.340224, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.846, "high": 5.96, "low": 5.846, "close": 5.9129, "volume": 880}, "trend_line": 5.61158, "activity_lines": {"activity_5": 5.82522, "activity_10": 5.770967, "activity_20": 5.731168, "activity_30": 5.682407}, "trend_signal": 1, "fair_value": 4.956873, "relative_strength": 2.774227, "rate_of_change": 0.31844372495315415, "market_dynamics": -0.015948, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9129, "high": 5.9129, "low": 5.9129, "close": 5.9129, "volume": 0}, "trend_line": 5.625607, "activity_lines": {"activity_5": 5.86748, "activity_10": 5.802789, "activity_20": 5.752077, "activity_30": 5.701847}, "trend_signal": 1, "fair_value": 4.964007, "relative_strength": 4.158828, "rate_of_change": 0.24996525042857032, "market_dynamics": 0.315944, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.997, "high": 5.997, "low": 5.9488, "close": 5.9488, "volume": 9074}, "trend_line": 5.640317, "activity_lines": {"activity_5": 5.907187, "activity_10": 5.837013, "activity_20": 5.77422, "activity_30": 5.722698}, "trend_signal": 1, "fair_value": 4.971302, "relative_strength": 5.267257, "rate_of_change": 0.2614828942014613, "market_dynamics": 0.685067, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9488, "high": 5.9488, "low": 5.9488, "close": 5.9488, "volume": 0}, "trend_line": 5.65778, "activity_lines": {"activity_5": 5.92998, "activity_10": 5.866458, "activity_20": 5.794546, "activity_30": 5.7426}, "trend_signal": 1, "fair_value": 4.97849, "relative_strength": 6.979732, "rate_of_change": 0.30961025772133427, "market_dynamics": 0.740022, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.9488, "high": 5.9488, "low": 5.9204, "close": 5.9204, "volume": 6560}, "trend_line": 5.674493, "activity_lines": {"activity_5": 5.932153, "activity_10": 5.885962, "activity_20": 5.81058, "activity_30": 5.759543}, "trend_signal": 1, "fair_value": 4.985365, "relative_strength": 7.478124, "rate_of_change": 0.2953985485473136, "market_dynamics": 0.907547, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9204, "high": 6.1077, "low": 5.9204, "close": 6.0889, "volume": 50}, "trend_line": 5.70088, "activity_lines": {"activity_5": 5.985533, "activity_10": 5.932005, "activity_20": 5.841416, "activity_30": 5.786279}, "trend_signal": 1, "fair_value": 4.993362, "relative_strength": 11.800445, "rate_of_change": 0.46501070668339384, "market_dynamics": 1.155969, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0889, "high": 6.0889, "low": 6.0889, "close": 6.0889, "volume": 0}, "trend_line": 5.72434, "activity_lines": {"activity_5": 6.02718, "activity_10": 5.970889, "activity_20": 5.870331, "activity_30": 5.811313}, "trend_signal": 1, "fair_value": 5.001243, "relative_strength": 9.409497, "rate_of_change": 0.41151541516397533, "market_dynamics": 1.088728, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1671, "high": 6.1782, "low": 6.1522, "close": 6.1371, "volume": 4226}, "trend_line": 5.749143, "activity_lines": {"activity_5": 6.07316, "activity_10": 6.011376, "activity_20": 5.902, "activity_30": 5.837943}, "trend_signal": 1, "fair_value": 5.009356, "relative_strength": 9.827837, "rate_of_change": 0.4332901260232683, "market_dynamics": 1.404418, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1371, "high": 6.2337, "low": 6.1371, "close": 6.218, "volume": 866}, "trend_line": 5.77355, "activity_lines": {"activity_5": 6.133553, "activity_10": 6.058536, "activity_20": 5.939655, "activity_30": 5.868191}, "trend_signal": 1, "fair_value": 5.017928, "relative_strength": 9.831735, "rate_of_change": 0.4245328390683632, "market_dynamics": 1.446955, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.218, "high": 6.2552, "low": 6.2128, "close": 6.2295, "volume": 9924}, "trend_line": 5.796357, "activity_lines": {"activity_5": 6.179833, "activity_10": 6.099851, "activity_20": 5.976095, "activity_30": 5.897608}, "trend_signal": 1, "fair_value": 5.026461, "relative_strength": 9.616819, "rate_of_change": 0.3950255908409946, "market_dynamics": 1.525891, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2295, "high": 6.2295, "low": 6.2295, "close": 6.2295, "volume": 0}, "trend_line": 5.81966, "activity_lines": {"activity_5": 6.205507, "activity_10": 6.134193, "activity_20": 6.00958, "activity_30": 5.925552}, "trend_signal": 1, "fair_value": 5.034873, "relative_strength": 11.660845, "rate_of_change": 0.40202837747915465, "market_dynamics": 1.510437, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1142, "high": 6.1142, "low": 6.1142, "close": 6.1142, "volume": 2500}, "trend_line": 5.84167, "activity_lines": {"activity_5": 6.183373, "activity_10": 6.141815, "activity_20": 6.029496, "activity_30": 5.944555}, "trend_signal": 1, "fair_value": 5.042369, "relative_strength": 8.915284, "rate_of_change": 0.3782007883622044, "market_dynamics": 1.265671, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1142, "high": 6.1142, "low": 6.1142, "close": 6.1142, "volume": 0}, "trend_line": 5.8599, "activity_lines": {"activity_5": 6.159553, "activity_10": 6.145776, "activity_20": 6.047373, "activity_30": 5.962137}, "trend_signal": 1, "fair_value": 5.049761, "relative_strength": 8.179817, "rate_of_change": 0.3120682955387752, "market_dynamics": 0.945378, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1142, "high": 6.1262, "low": 6.1142, "close": 6.1201, "volume": 7056}, "trend_line": 5.87672, "activity_lines": {"activity_5": 6.139227, "activity_10": 6.147804, "activity_20": 6.063773, "activity_30": 5.978925}, "trend_signal": 1, "fair_value": 5.057092, "relative_strength": 7.479556, "rate_of_change": 0.2870356149422355, "market_dynamics": 0.601055, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1201, "high": 6.1201, "low": 6.0624, "close": 6.0653, "volume": 2352}, "trend_line": 5.890273, "activity_lines": {"activity_5": 6.10716, "activity_10": 6.136753, "activity_20": 6.072887, "activity_30": 5.991091}, "trend_signal": 1, "fair_value": 5.06395, "relative_strength": 3.704147, "rate_of_change": 0.23062184347731265, "market_dynamics": 0.156021, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0653, "high": 6.28, "low": 6.0653, "close": 6.2444, "volume": 43}, "trend_line": 5.908903, "activity_lines": {"activity_5": 6.14574, "activity_10": 6.155631, "activity_20": 6.097295, "activity_30": 6.013938}, "trend_signal": 1, "fair_value": 5.071926, "relative_strength": 8.107459, "rate_of_change": 0.3162841518550995, "market_dynamics": -0.000982, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2444, "high": 6.2645, "low": 6.1924, "close": 6.2227, "volume": 7063}, "trend_line": 5.92622, "activity_lines": {"activity_5": 6.176093, "activity_10": 6.167736, "activity_20": 6.117021, "activity_30": 6.034183}, "trend_signal": 1, "fair_value": 5.07965, "relative_strength": 5.191669, "rate_of_change": 0.2930662425834415, "market_dynamics": 0.01582, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2227, "high": 6.2889, "low": 6.08, "close": 6.2889, "volume": 52}, "trend_line": 5.943303, "activity_lines": {"activity_5": 6.22128, "activity_10": 6.189445, "activity_20": 6.140539, "activity_30": 6.057582}, "trend_signal": 1, "fair_value": 5.087711, "relative_strength": 5.865811, "rate_of_change": 0.2882613200320002, "market_dynamics": -0.102273, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.2889, "high": 6.2889, "low": 6.2534, "close": 6.2534, "volume": 2369}, "trend_line": 5.960663, "activity_lines": {"activity_5": 6.242987, "activity_10": 6.20194, "activity_20": 6.157849, "activity_30": 6.077588}, "trend_signal": 1, "fair_value": 5.095431, "relative_strength": 2.640575, "rate_of_change": 0.29209347058361385, "market_dynamics": -0.001685, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.2534, "high": 6.3405, "low": 6.2534, "close": 6.3083, "volume": 350}, "trend_line": 5.98397, "activity_lines": {"activity_5": 6.274107, "activity_10": 6.223773, "activity_20": 6.17814, "activity_30": 6.100016}, "trend_signal": 1, "fair_value": 5.103411, "relative_strength": 4.392908, "rate_of_change": 0.3910135500027424, "market_dynamics": -0.031861, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.2665, "high": 6.2677, "low": 6.2195, "close": 6.2382, "volume": 1008}, "trend_line": 6.002377, "activity_lines": {"activity_5": 6.26566, "activity_10": 6.231427, "activity_20": 6.189553, "activity_30": 6.116418}, "trend_signal": 1, "fair_value": 5.110827, "relative_strength": 4.840966, "rate_of_change": 0.30760515176379294, "market_dynamics": -0.219448, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.2382, "high": 6.2382, "low": 5.9827, "close": 5.9827, "volume": 825}, "trend_line": 6.012267, "activity_lines": {"activity_5": 6.17246, "activity_10": 6.192469, "activity_20": 6.175084, "activity_30": 6.115148}, "trend_signal": 1, "fair_value": 5.116489, "relative_strength": 1.620464, "rate_of_change": 0.16476805772112466, "market_dynamics": -0.455723, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9009, "high": 5.9009, "low": 5.7491, "close": 5.77, "volume": 7170}, "trend_line": 6.015067, "activity_lines": {"activity_5": 6.02436, "activity_10": 6.117229, "activity_20": 6.140025, "activity_30": 6.099518}, "trend_signal": 1, "fair_value": 5.120705, "relative_strength": -1.39114, "rate_of_change": 0.04657145133442311, "market_dynamics": -0.600565, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8986, "high": 5.8986, "low": 5.8597, "close": 5.8597, "volume": 50}, "trend_line": 6.020857, "activity_lines": {"activity_5": 5.940753, "activity_10": 6.064556, "activity_20": 6.114361, "activity_30": 6.089495}, "trend_signal": 0, "fair_value": 5.125442, "relative_strength": -0.905998, "rate_of_change": 0.09625827941733955, "market_dynamics": -0.823806, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.9568, "high": 5.9687, "low": 5.9568, "close": 5.9687, "volume": 2352}, "trend_line": 6.029977, "activity_lines": {"activity_5": 5.919727, "activity_10": 6.036436, "activity_20": 6.099502, "activity_30": 6.08613}, "trend_signal": 0, "fair_value": 5.131394, "relative_strength": 1.656827, "rate_of_change": 0.15147345303167556, "market_dynamics": -0.931727, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9687, "high": 5.9687, "low": 5.6259, "close": 5.6259, "volume": 29846}, "trend_line": 6.02767, "activity_lines": {"activity_5": 5.807073, "activity_10": 5.947745, "activity_20": 6.051765, "activity_30": 6.06006}, "trend_signal": 0, "fair_value": 5.135359, "relative_strength": 3.193154, "rate_of_change": -0.03825885239695043, "market_dynamics": -0.843369, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2325, "close": 5.3739, "volume": 3262}, "trend_line": 6.016963, "activity_lines": {"activity_5": 5.65124, "activity_10": 5.824482, "activity_20": 5.982233, "activity_30": 6.017882}, "trend_signal": 0, "fair_value": 5.137562, "relative_strength": 1.057468, "rate_of_change": -0.1776308258414947, "market_dynamics": -0.916803, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3739, "high": 5.5083, "low": 5.3739, "close": 5.4634, "volume": 4704}, "trend_line": 6.00924, "activity_lines": {"activity_5": 5.565827, "activity_10": 5.732924, "activity_20": 5.92463, "activity_30": 5.982168}, "trend_signal": 0, "fair_value": 5.140962, "relative_strength": -1.268071, "rate_of_change": -0.12835378911253867, "market_dynamics": -0.881249, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3862, "high": 5.6183, "low": 5.3789, "close": 5.5899, "volume": 15620}, "trend_line": 6.002853, "activity_lines": {"activity_5": 5.54302, "activity_10": 5.679375, "activity_20": 5.882282, "activity_30": 5.955114}, "trend_signal": 0, "fair_value": 5.145174, "relative_strength": -1.45924, "rate_of_change": -0.10628631906863667, "market_dynamics": -0.80977, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5899, "high": 5.8009, "low": 5.5899, "close": 5.8009, "volume": 413}, "trend_line": 6.00135, "activity_lines": {"activity_5": 5.608533, "activity_10": 5.676253, "activity_20": 5.863021, "activity_30": 5.942084}, "trend_signal": 0, "fair_value": 5.150738, "relative_strength": -0.677072, "rate_of_change": -0.025038094386112535, "market_dynamics": -0.857031, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.8339, "close": 5.8339, "volume": 4821}, "trend_line": 5.998717, "activity_lines": {"activity_5": 5.696233, "activity_10": 5.688356, "activity_20": 5.848943, "activity_30": 5.931281}, "trend_signal": 0, "fair_value": 5.156513, "relative_strength": -1.12818, "rate_of_change": -0.04387346180443283, "market_dynamics": -0.762777, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8339, "high": 6.0287, "low": 5.8339, "close": 6.0287, "volume": 200}, "trend_line": 6.002577, "activity_lines": {"activity_5": 5.835, "activity_10": 5.743229, "activity_20": 5.855302, "activity_30": 5.933215}, "trend_signal": 0, "fair_value": 5.163538, "relative_strength": -0.706712, "rate_of_change": 0.06434709288668777, "market_dynamics": -0.602395, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0287, "high": 6.0482, "low": 5.9932, "close": 6.0207, "volume": 15200}, "trend_line": 6.004973, "activity_lines": {"activity_5": 5.927447, "activity_10": 5.795811, "activity_20": 5.861306, "activity_30": 5.934385}, "trend_signal": 0, "fair_value": 5.170511, "relative_strength": 0.467772, "rate_of_change": 0.03991618933001717, "market_dynamics": -0.358215, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0207, "high": 6.0207, "low": 6.0002, "close": 5.9984, "volume": 15085}, "trend_line": 6.006627, "activity_lines": {"activity_5": 5.975307, "activity_10": 5.83978, "activity_20": 5.865631, "activity_30": 5.933961}, "trend_signal": 0, "fair_value": 5.179251, "relative_strength": -0.640797, "rate_of_change": 0.027543837416092738, "market_dynamics": -0.04123, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9984, "high": 6.0672, "low": 5.9984, "close": 6.0687, "volume": 90142}, "trend_line": 6.01157, "activity_lines": {"activity_5": 6.019367, "activity_10": 5.894009, "activity_20": 5.877231, "activity_30": 5.937965}, "trend_signal": 0, "fair_value": 5.18876, "relative_strength": -0.379122, "rate_of_change": 0.08229244133188093, "market_dynamics": 0.325786, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0687, "high": 6.0687, "low": 6.0204, "close": 6.0314, "volume": 47838}, "trend_line": 6.009653, "activity_lines": {"activity_5": 6.03314, "activity_10": 5.939638, "activity_20": 5.885262, "activity_30": 5.939245}, "trend_signal": 0, "fair_value": 5.198031, "relative_strength": -0.331302, "rate_of_change": -0.03188850832643926, "market_dynamics": 0.61011, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0042, "high": 6.0652, "low": 5.9751, "close": 6.0076, "volume": 73718}, "trend_line": 6.006943, "activity_lines": {"activity_5": 6.025813, "activity_10": 5.973567, "activity_20": 5.892041, "activity_30": 5.939112}, "trend_signal": 0, "fair_value": 5.207149, "relative_strength": 0.669577, "rate_of_change": -0.04509411774690542, "market_dynamics": 0.762453, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0076, "high": 6.0076, "low": 6.0076, "close": 6.0076, "volume": 0}, "trend_line": 6.002627, "activity_lines": {"activity_5": 6.019893, "activity_10": 5.995975, "activity_20": 5.899845, "activity_30": 5.939155}, "trend_signal": 0, "fair_value": 5.217292, "relative_strength": -0.7107, "rate_of_change": -0.0718501906876646, "market_dynamics": 0.744922, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0076, "high": 6.1776, "low": 6.0076, "close": 6.1776, "volume": 6571}, "trend_line": 6.00128, "activity_lines": {"activity_5": 6.071513, "activity_10": 6.039396, "activity_20": 5.925178, "activity_30": 5.950443}, "trend_signal": 0, "fair_value": 5.228134, "relative_strength": 3.204897, "rate_of_change": -0.02244017494340373, "market_dynamics": 0.660677, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1776, "high": 6.1902, "low": 6.15, "close": 6.1902, "volume": 17240}, "trend_line": 5.99997, "activity_lines": {"activity_5": 6.115387, "activity_10": 6.074424, "activity_20": 5.952072, "activity_30": 5.962632}, "trend_signal": 0, "fair_value": 5.239208, "relative_strength": 1.771313, "rate_of_change": -0.021828676549005284, "market_dynamics": 0.662045, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1902, "high": 6.21, "low": 6.1902, "close": 6.2094, "volume": 22080}, "trend_line": 5.9993, "activity_lines": {"activity_5": 6.15756, "activity_10": 6.105864, "activity_20": 5.981358, "activity_30": 5.976143}, "trend_signal": 0, "fair_value": 5.250406, "relative_strength": 3.018732, "rate_of_change": -0.01116672250028571, "market_dynamics": 0.664355, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2094, "high": 6.2094, "low": 6.2094, "close": 6.2094, "volume": 0}, "trend_line": 6.002473, "activity_lines": {"activity_5": 6.187867, "activity_10": 6.130476, "activity_20": 6.01078, "activity_30": 5.989698}, "trend_signal": 0, "fair_value": 5.261603, "relative_strength": 3.553697, "rate_of_change": 0.05288950377544571, "market_dynamics": 0.779605, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2094, "high": 6.316, "low": 6.183, "close": 6.1823, "volume": 24864}, "trend_line": 6.004743, "activity_lines": {"activity_5": 6.195687, "activity_10": 6.146876, "activity_20": 6.036542, "activity_30": 6.0013}, "trend_signal": 0, "fair_value": 5.270588, "relative_strength": 5.332123, "rate_of_change": 0.03781774611897823, "market_dynamics": 0.890508, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.237, "high": 6.297, "low": 6.2352, "close": 6.2736, "volume": 9624}, "trend_line": 6.00986, "activity_lines": {"activity_5": 6.222293, "activity_10": 6.176938, "activity_20": 6.069036, "activity_30": 6.018645}, "trend_signal": 1, "fair_value": 5.279634, "relative_strength": 5.924687, "rate_of_change": 0.08521597010895174, "market_dynamics": 0.953739, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.309, "high": 6.349, "low": 6.299, "close": 6.3452, "volume": 12800}, "trend_line": 6.01919, "activity_lines": {"activity_5": 6.266367, "activity_10": 6.215015, "activity_20": 6.106378, "activity_30": 6.04028}, "trend_signal": 1, "fair_value": 5.289022, "relative_strength": 6.358271, "rate_of_change": 0.15524488091237207, "market_dynamics": 1.104799, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3452, "high": 6.3452, "low": 6.3452, "close": 6.3452, "volume": 0}, "trend_line": 6.02255, "activity_lines": {"activity_5": 6.300107, "activity_10": 6.248064, "activity_20": 6.141927, "activity_30": 6.061313}, "trend_signal": 1, "fair_value": 5.298956, "relative_strength": 4.152075, "rate_of_change": 0.05582146434985119, "market_dynamics": 1.256773, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3452, "high": 6.398, "low": 6.3452, "close": 6.3508, "volume": 9514}, "trend_line": 6.02682, "activity_lines": {"activity_5": 6.32666, "activity_10": 6.276425, "activity_20": 6.174584, "activity_30": 6.082491}, "trend_signal": 1, "fair_value": 5.309769, "relative_strength": 5.869484, "rate_of_change": 0.07090020008136082, "market_dynamics": 1.400302, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3508, "high": 6.3508, "low": 6.3508, "close": 6.3508, "volume": 0}, "trend_line": 6.028883, "activity_lines": {"activity_5": 6.343787, "activity_10": 6.298547, "activity_20": 6.202589, "activity_30": 6.103392}, "trend_signal": 1, "fair_value": 5.320262, "relative_strength": 5.448012, "rate_of_change": 0.034230323786019694, "market_dynamics": 1.510924, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.38, "high": 6.4678, "low": 6.38, "close": 6.449, "volume": 6501}, "trend_line": 6.035403, "activity_lines": {"activity_5": 6.382413, "activity_10": 6.332284, "activity_20": 6.235721, "activity_30": 6.130497}, "trend_signal": 1, "fair_value": 5.332579, "relative_strength": 5.64381, "rate_of_change": 0.10814606951236559, "market_dynamics": 1.544308, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.449, "high": 6.4616, "low": 6.449, "close": 6.4616, "volume": 7200}, "trend_line": 6.040513, "activity_lines": {"activity_5": 6.413547, "activity_10": 6.363376, "activity_20": 6.265962, "activity_30": 6.157993}, "trend_signal": 1, "fair_value": 5.345813, "relative_strength": 3.275824, "rate_of_change": 0.08466708851091087, "market_dynamics": 1.639523, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5274, "high": 6.533, "low": 6.5229, "close": 6.5229, "volume": 400}, "trend_line": 6.050003, "activity_lines": {"activity_5": 6.457353, "activity_10": 6.40068, "activity_20": 6.298895, "activity_30": 6.189115}, "trend_signal": 1, "fair_value": 5.359786, "relative_strength": 3.129699, "rate_of_change": 0.15710586170413743, "market_dynamics": 1.691989, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5499, "high": 6.5499, "low": 6.5222, "close": 6.5222, "volume": 2757}, "trend_line": 6.067987, "activity_lines": {"activity_5": 6.48908, "activity_10": 6.432156, "activity_20": 6.32848, "activity_30": 6.219579}, "trend_signal": 1, "fair_value": 5.37369, "relative_strength": 0.528144, "rate_of_change": 0.2972560509474017, "market_dynamics": 1.729715, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5222, "high": 6.61, "low": 6.5222, "close": 6.596, "volume": 3200}, "trend_line": 6.09552, "activity_lines": {"activity_5": 6.53398, "activity_10": 6.471364, "activity_20": 6.362744, "activity_30": 6.253645}, "trend_signal": 1, "fair_value": 5.388481, "relative_strength": 3.776099, "rate_of_change": 0.4537419081484524, "market_dynamics": 1.714147, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.582, "high": 6.582, "low": 6.512, "close": 6.5414, "volume": 17716}, "trend_line": 6.118243, "activity_lines": {"activity_5": 6.544333, "activity_10": 6.493122, "activity_20": 6.389068, "activity_30": 6.282411}, "trend_signal": 1, "fair_value": 5.402828, "relative_strength": 1.17306, "rate_of_change": 0.3727819775835376, "market_dynamics": 1.704008, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5414, "high": 6.5414, "low": 6.5414, "close": 6.5414, "volume": 0}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.548527, "activity_10": 6.510011, "activity_20": 6.412807, "activity_30": 6.309712}, "trend_signal": 1, "fair_value": 5.41626, "relative_strength": -1.233096, "rate_of_change": 0.31201768220059706, "market_dynamics": 1.605027, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6786, "high": 6.7578, "low": 6.6786, "close": 6.7333, "volume": 8285}, "trend_line": 6.174247, "activity_lines": {"activity_5": 6.611367, "activity_10": 6.558224, "activity_20": 6.45257, "activity_30": 6.348161}, "trend_signal": 1, "fair_value": 5.431024, "relative_strength": 2.392413, "rate_of_change": 0.6014664676008347, "market_dynamics": 1.595759, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.732, "high": 6.732, "low": 6.624, "close": 6.5685, "volume": 1600}, "trend_line": 6.214067, "activity_lines": {"activity_5": 6.605247, "activity_10": 6.569416, "activity_20": 6.473297, "activity_30": 6.373597}, "trend_signal": 1, "fair_value": 5.443783, "relative_strength": 2.020534, "rate_of_change": 0.6449369453473395, "market_dynamics": 1.364671, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5685, "high": 6.582, "low": 6.5685, "close": 6.6465, "volume": 30}, "trend_line": 6.253503, "activity_lines": {"activity_5": 6.62204, "activity_10": 6.590833, "activity_20": 6.49878, "activity_30": 6.401496}, "trend_signal": 1, "fair_value": 5.457097, "relative_strength": 3.12997, "rate_of_change": 0.6346246347199065, "market_dynamics": 1.124238, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6593, "high": 6.6593, "low": 6.6062, "close": 6.6062, "volume": 10400}, "trend_line": 6.28738, "activity_lines": {"activity_5": 6.622033, "activity_10": 6.599545, "activity_20": 6.517384, "activity_30": 6.42425}, "trend_signal": 1, "fair_value": 5.469685, "relative_strength": 5.233256, "rate_of_change": 0.5417283720820073, "market_dynamics": 0.899998, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.6062, "high": 6.6062, "low": 6.6062, "close": 6.6062, "volume": 0}, "trend_line": 6.314223, "activity_lines": {"activity_5": 6.617707, "activity_10": 6.6054, "activity_20": 6.533946, "activity_30": 6.444819}, "trend_signal": 1, "fair_value": 5.481992, "relative_strength": 3.360135, "rate_of_change": 0.42693458960648784, "market_dynamics": 0.45479, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6062, "high": 6.7492, "low": 6.6062, "close": 6.7436, "volume": 6000}, "trend_line": 6.344547, "activity_lines": {"activity_5": 6.65486, "activity_10": 6.633607, "activity_20": 6.561613, "activity_30": 6.472521}, "trend_signal": 1, "fair_value": 5.495532, "relative_strength": 5.007117, "rate_of_change": 0.4802491137864507, "market_dynamics": 0.443476, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7436, "high": 6.762, "low": 6.7249, "close": 6.6946, "volume": 1470}, "trend_line": 6.366743, "activity_lines": {"activity_5": 6.674993, "activity_10": 6.648893, "activity_20": 6.58207, "activity_30": 6.495105}, "trend_signal": 1, "fair_value": 5.509274, "relative_strength": 5.075971, "rate_of_change": 0.3498437319480684, "market_dynamics": 0.255315, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6946, "high": 6.6946, "low": 6.68, "close": 6.6944, "volume": 3656}, "trend_line": 6.3892, "activity_lines": {"activity_5": 6.686653, "activity_10": 6.661007, "activity_20": 6.600197, "activity_30": 6.516244}, "trend_signal": 1, "fair_value": 5.523446, "relative_strength": 4.525174, "rate_of_change": 0.35272351970230575, "market_dynamics": 0.126066, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.725, "high": 6.7328, "low": 6.72, "close": 6.7328, "volume": 5600}, "trend_line": 6.41368, "activity_lines": {"activity_5": 6.70792, "activity_10": 6.678315, "activity_20": 6.619543, "activity_30": 6.538412}, "trend_signal": 1, "fair_value": 5.537895, "relative_strength": 5.42399, "rate_of_change": 0.3831465598197036, "market_dynamics": 0.19012, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7328, "high": 6.7864, "low": 6.7328, "close": 6.7646, "volume": 1807}, "trend_line": 6.436877, "activity_lines": {"activity_5": 6.731347, "activity_10": 6.697924, "activity_20": 6.63973, "activity_30": 6.561052}, "trend_signal": 1, "fair_value": 5.552279, "relative_strength": 3.028466, "rate_of_change": 0.36168003392747516, "market_dynamics": 0.020605, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8143, "high": 6.9, "low": 6.8143, "close": 6.9107, "volume": 9781}, "trend_line": 6.466187, "activity_lines": {"activity_5": 6.792913, "activity_10": 6.740038, "activity_20": 6.671835, "activity_30": 6.591621}, "trend_signal": 1, "fair_value": 5.566824, "relative_strength": 3.026786, "rate_of_change": 0.4553450376634465, "market_dynamics": 0.272046, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9107, "high": 6.9382, "low": 6.8935, "close": 6.8935, "volume": 3905}, "trend_line": 6.495717, "activity_lines": {"activity_5": 6.837607, "activity_10": 6.7758, "activity_20": 6.699609, "activity_30": 6.61919}, "trend_signal": 1, "fair_value": 5.581471, "relative_strength": 0.474231, "rate_of_change": 0.45668335914195307, "market_dynamics": 0.438082, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8935, "high": 6.8935, "low": 6.819, "close": 6.8397, "volume": 2457}, "trend_line": 6.523453, "activity_lines": {"activity_5": 6.851107, "activity_10": 6.795871, "activity_20": 6.719675, "activity_30": 6.641382}, "trend_signal": 1, "fair_value": 5.595272, "relative_strength": 0.721251, "rate_of_change": 0.4269890452431962, "market_dynamics": 0.478274, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8397, "high": 6.9505, "low": 6.8397, "close": 6.894, "volume": 21846}, "trend_line": 6.547333, "activity_lines": {"activity_5": 6.87302, "activity_10": 6.822302, "activity_20": 6.742584, "activity_30": 6.665289}, "trend_signal": 1, "fair_value": 5.608956, "relative_strength": 1.327608, "rate_of_change": 0.36606380087355767, "market_dynamics": 0.751287, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.894, "high": 6.9515, "low": 6.894, "close": 6.9164, "volume": 3314}, "trend_line": 6.57154, "activity_lines": {"activity_5": 6.891653, "activity_10": 6.847573, "activity_20": 6.765507, "activity_30": 6.689099}, "trend_signal": 1, "fair_value": 5.623165, "relative_strength": 2.258796, "rate_of_change": 0.36972306128311555, "market_dynamics": 0.645003, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.949, "high": 7.002, "low": 6.8702, "close": 6.938, "volume": 30114}, "trend_line": 6.595827, "activity_lines": {"activity_5": 6.907367, "activity_10": 6.871131, "activity_20": 6.788322, "activity_30": 6.712742}, "trend_signal": 1, "fair_value": 5.63732, "relative_strength": 2.627141, "rate_of_change": 0.36957851584256, "market_dynamics": 0.922498, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.929, "high": 6.999, "low": 6.9043, "close": 6.999, "volume": 5622}, "trend_line": 6.622147, "activity_lines": {"activity_5": 6.941593, "activity_10": 6.902245, "activity_20": 6.81497, "activity_30": 6.738753}, "trend_signal": 1, "fair_value": 5.652304, "relative_strength": 1.061502, "rate_of_change": 0.39904018101142014, "market_dynamics": 1.22735, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.97, "high": 7.0379, "low": 6.97, "close": 7.0379, "volume": 12297}, "trend_line": 6.650667, "activity_lines": {"activity_5": 6.981753, "activity_10": 6.934898, "activity_20": 6.843051, "activity_30": 6.765576}, "trend_signal": 1, "fair_value": 5.667703, "relative_strength": 0.672498, "rate_of_change": 0.43067603301467516, "market_dynamics": 1.440459, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0379, "high": 7.0379, "low": 6.8031, "close": 6.821, "volume": 800}, "trend_line": 6.668913, "activity_lines": {"activity_5": 6.9364, "activity_10": 6.921869, "activity_20": 6.848372, "activity_30": 6.776565}, "trend_signal": 1, "fair_value": 5.682219, "relative_strength": 2.102406, "rate_of_change": 0.2743484224965637, "market_dynamics": 1.11762, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.821, "high": 6.821, "low": 6.7951, "close": 6.7685, "volume": 1657}, "trend_line": 6.683023, "activity_lines": {"activity_5": 6.878413, "activity_10": 6.897691, "activity_20": 6.847361, "activity_30": 6.78299}, "trend_signal": 1, "fair_value": 5.696301, "relative_strength": -0.947847, "rate_of_change": 0.21157870855416033, "market_dynamics": 0.418034, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.7685, "high": 6.7685, "low": 6.6901, "close": 6.6901, "volume": 800}, "trend_line": 6.69452, "activity_lines": {"activity_5": 6.804153, "activity_10": 6.859187, "activity_20": 6.837802, "activity_30": 6.783447}, "trend_signal": 1, "fair_value": 5.710156, "relative_strength": 1.822982, "rate_of_change": 0.17203292581814283, "market_dynamics": -0.229795, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.551, "high": 6.6466, "low": 6.551, "close": 6.6466, "volume": 23000}, "trend_line": 6.70438, "activity_lines": {"activity_5": 6.73192, "activity_10": 6.816785, "activity_20": 6.824306, "activity_30": 6.780355}, "trend_signal": 1, "fair_value": 5.723117, "relative_strength": 1.210249, "rate_of_change": 0.14728464475421327, "market_dynamics": -0.879358, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.559, "high": 6.559, "low": 6.5485, "close": 6.5485, "volume": 800}, "trend_line": 6.71097, "activity_lines": {"activity_5": 6.65048, "activity_10": 6.761036, "activity_20": 6.801095, "activity_30": 6.770298}, "trend_signal": 0, "fair_value": 5.735247, "relative_strength": -1.888119, "rate_of_change": 0.09829395111852395, "market_dynamics": -0.978066, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5485, "high": 6.955, "low": 6.5485, "close": 6.943, "volume": 19000}, "trend_line": 6.727437, "activity_lines": {"activity_5": 6.733167, "activity_10": 6.782309, "activity_20": 6.815922, "activity_30": 6.785268}, "trend_signal": 1, "fair_value": 5.749741, "relative_strength": 0.392323, "rate_of_change": 0.24537436465966103, "market_dynamics": -0.754052, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.943, "high": 7.149, "low": 6.943, "close": 7.1796, "volume": 1250}, "trend_line": 6.75137, "activity_lines": {"activity_5": 6.886587, "activity_10": 6.845709, "activity_20": 6.851679, "activity_30": 6.81444}, "trend_signal": 1, "fair_value": 5.765701, "relative_strength": 2.278345, "rate_of_change": 0.35575212372853937, "market_dynamics": -0.496292, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1796, "high": 7.188, "low": 7.133, "close": 7.175, "volume": 3300}, "trend_line": 6.773107, "activity_lines": {"activity_5": 7.011067, "activity_10": 6.903487, "activity_20": 6.884267, "activity_30": 6.841771}, "trend_signal": 1, "fair_value": 5.781809, "relative_strength": 2.341635, "rate_of_change": 0.32196428280483497, "market_dynamics": -0.294734, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.1841, "close": 7.1841, "volume": 1000}, "trend_line": 6.79517, "activity_lines": {"activity_5": 7.106253, "activity_10": 6.958611, "activity_20": 6.915667, "activity_30": 6.868286}, "trend_signal": 1, "fair_value": 5.79815, "relative_strength": 2.950035, "rate_of_change": 0.32574415257280415, "market_dynamics": 0.0404, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2475, "high": 7.2874, "low": 7.2079, "close": 7.2874, "volume": 90024}, "trend_line": 6.818217, "activity_lines": {"activity_5": 7.20004, "activity_10": 7.029151, "activity_20": 6.954575, "activity_30": 6.900043}, "trend_signal": 1, "fair_value": 5.814838, "relative_strength": 3.871067, "rate_of_change": 0.33916737918256706, "market_dynamics": 0.365482, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2874, "high": 7.4863, "low": 7.2874, "close": 7.4305, "volume": 59912}, "trend_line": 6.847853, "activity_lines": {"activity_5": 7.292267, "activity_10": 7.121173, "activity_20": 7.004287, "activity_30": 6.939545}, "trend_signal": 1, "fair_value": 5.832221, "relative_strength": 6.390366, "rate_of_change": 0.4346590904924263, "market_dynamics": 0.703077, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.395, "high": 7.45, "low": 7.394, "close": 7.446, "volume": 52331}, "trend_line": 6.878007, "activity_lines": {"activity_5": 7.35716, "activity_10": 7.204931, "activity_20": 7.052153, "activity_30": 6.978135}, "trend_signal": 1, "fair_value": 5.84984, "relative_strength": 2.920529, "rate_of_change": 0.4403423963686204, "market_dynamics": 0.994255, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6314, "high": 7.6796, "low": 7.588, "close": 7.6602, "volume": 165052}, "trend_line": 6.908903, "activity_lines": {"activity_5": 7.475693, "activity_10": 7.315316, "activity_20": 7.117175, "activity_30": 7.0286}, "trend_signal": 1, "fair_value": 5.868444, "relative_strength": 6.649278, "rate_of_change": 0.4491998917709646, "market_dynamics": 1.323862, "expectation": {"probability": 53.495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b90d875f-7054-48ca-ac61-9083b818edc3/", "share_image": "https://sharemaestro.com/terminal/b90d875f-7054-48ca-ac61-9083b818edc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}