{"ticker": {"uuid": "b90e3716-3082-4ac5-9ca0-9aed52e34a5f", "symbol": "KAMART", "name": "Karmarts Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAMART fell 18.60%, moving from 9.03 to 7.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.47 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.47"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.388513, "high": 7.45, "low": 7.29, "close": 7.35, "volume": 1986100}, "trend_line": 8.257168, "activity_lines": {"activity_5": 7.317928, "activity_10": 7.455669, "activity_20": 7.874398, "activity_30": 8.092609}, "trend_signal": 0, "fair_value": 9.497393, "relative_strength": -23.46551, "rate_of_change": -0.2059773433382259, "market_dynamics": -1.37343, "expectation": {"probability": 40.9729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.356472, "high": 10.639215, "low": 9.205562, "close": 9.658295, "volume": 93146432}, "trend_line": 6.401194, "activity_lines": {"activity_5": 9.224013, "activity_10": 8.317268, "activity_20": 7.312633, "activity_30": 6.89418}, "trend_signal": 1, "fair_value": 3.539943, "relative_strength": 86.44743, "rate_of_change": 2.748853841656952, "market_dynamics": 1.549679, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.809206, "high": 10.111027, "low": 9.356473, "close": 9.658295, "volume": 38395582}, "trend_line": 6.54917, "activity_lines": {"activity_5": 9.438033, "activity_10": 8.686109, "activity_20": 7.589184, "activity_30": 7.104316}, "trend_signal": 1, "fair_value": 3.589044, "relative_strength": 81.832284, "rate_of_change": 2.311693724639495, "market_dynamics": 1.43911, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.658294, "high": 9.88466, "low": 9.054652, "close": 9.281018, "volume": 35720181}, "trend_line": 6.683344, "activity_lines": {"activity_5": 9.441989, "activity_10": 8.9221, "activity_20": 7.814919, "activity_30": 7.280564}, "trend_signal": 1, "fair_value": 3.635727, "relative_strength": 77.097805, "rate_of_change": 2.048717623759954, "market_dynamics": 1.273614, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.130107, "high": 9.58284, "low": 8.375553, "close": 9.507384, "volume": 44245599}, "trend_line": 6.814671, "activity_lines": {"activity_5": 9.482232, "activity_10": 9.145904, "activity_20": 8.049125, "activity_30": 7.46276}, "trend_signal": 1, "fair_value": 3.68386, "relative_strength": 77.705487, "rate_of_change": 1.9649893825605829, "market_dynamics": 1.194652, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.582839, "high": 10.639216, "low": 9.356473, "close": 10.337394, "volume": 61673498}, "trend_line": 6.968716, "activity_lines": {"activity_5": 9.768963, "activity_10": 9.463832, "activity_20": 8.34627, "activity_30": 7.690032}, "trend_signal": 1, "fair_value": 3.7374, "relative_strength": 90.002859, "rate_of_change": 2.260490638506246, "market_dynamics": 1.082978, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.186483, "high": 11.091947, "low": 9.809205, "close": 10.865582, "volume": 51451865}, "trend_line": 7.130469, "activity_lines": {"activity_5": 10.161331, "activity_10": 9.800519, "activity_20": 8.672773, "activity_30": 7.941443}, "trend_signal": 1, "fair_value": 3.794581, "relative_strength": 91.084758, "rate_of_change": 2.3211306071304962, "market_dynamics": 1.077196, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.016492, "high": 11.091948, "low": 10.186482, "close": 10.488303, "volume": 40842198}, "trend_line": 7.28707, "activity_lines": {"activity_5": 10.347454, "activity_10": 9.985104, "activity_20": 8.94059, "activity_30": 8.158078}, "trend_signal": 1, "fair_value": 3.849857, "relative_strength": 78.849934, "rate_of_change": 2.1962229973933023, "market_dynamics": 1.061006, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.56376, "high": 10.865582, "low": 10.261938, "close": 10.71467, "volume": 20907481}, "trend_line": 7.447505, "activity_lines": {"activity_5": 10.553699, "activity_10": 10.172763, "activity_20": 9.20512, "activity_30": 8.379213}, "trend_signal": 1, "fair_value": 3.906669, "relative_strength": 76.864026, "rate_of_change": 2.2016393420126286, "market_dynamics": 1.011314, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.488303, "high": 10.941037, "low": 10.337394, "close": 10.790126, "volume": 27183215}, "trend_line": 7.619115, "activity_lines": {"activity_5": 10.689518, "activity_10": 10.337393, "activity_20": 9.450205, "activity_30": 8.594866}, "trend_signal": 1, "fair_value": 3.962171, "relative_strength": 75.529362, "rate_of_change": 2.3042616285588298, "market_dynamics": 0.928583, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.865582, "high": 11.544682, "low": 10.488303, "close": 10.790126, "volume": 51441248}, "trend_line": 7.788251, "activity_lines": {"activity_5": 10.739822, "activity_10": 10.470469, "activity_20": 9.668654, "activity_30": 8.799447}, "trend_signal": 1, "fair_value": 4.018954, "relative_strength": 71.070532, "rate_of_change": 2.2198903678445587, "market_dynamics": 0.87561, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.790125, "high": 10.865582, "low": 9.960116, "close": 10.186482, "volume": 44442766}, "trend_line": 7.923656, "activity_lines": {"activity_5": 10.558729, "activity_10": 10.466353, "activity_20": 9.806157, "activity_30": 8.954172}, "trend_signal": 1, "fair_value": 4.072722, "relative_strength": 59.730061, "rate_of_change": 1.738580330808553, "market_dynamics": 0.638866, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.186483, "high": 10.639216, "low": 10.035571, "close": 10.329797, "volume": 33675249}, "trend_line": 8.050229, "activity_lines": {"activity_5": 10.470681, "activity_10": 10.478691, "activity_20": 9.937966, "activity_30": 9.109407}, "trend_signal": 1, "fair_value": 4.126847, "relative_strength": 54.469576, "rate_of_change": 1.5974065507134534, "market_dynamics": 0.366281, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.405753, "high": 11.165297, "low": 10.253844, "close": 10.481707, "volume": 40333415}, "trend_line": 8.181865, "activity_lines": {"activity_5": 10.443836, "activity_10": 10.50644, "activity_20": 10.064216, "activity_30": 9.266277}, "trend_signal": 1, "fair_value": 4.18186, "relative_strength": 53.423893, "rate_of_change": 1.6351832972701807, "market_dynamics": 0.068967, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.481707, "high": 10.633615, "low": 9.266436, "close": 9.722162, "volume": 53266614}, "trend_line": 8.301792, "activity_lines": {"activity_5": 10.179341, "activity_10": 10.374259, "activity_20": 10.09844, "activity_30": 9.365651}, "trend_signal": 1, "fair_value": 4.232349, "relative_strength": 41.078427, "rate_of_change": 1.4657660570053472, "market_dynamics": -0.31648, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.798117, "high": 10.177889, "low": 9.342391, "close": 9.570254, "volume": 19500249}, "trend_line": 8.422843, "activity_lines": {"activity_5": 9.935408, "activity_10": 10.210554, "activity_20": 10.102301, "activity_30": 9.447487}, "trend_signal": 1, "fair_value": 4.281346, "relative_strength": 36.999411, "rate_of_change": 1.4581309673863132, "market_dynamics": -0.575123, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.646209, "high": 10.177888, "low": 9.4943, "close": 9.950025, "volume": 16266949}, "trend_line": 8.551603, "activity_lines": {"activity_5": 9.899389, "activity_10": 10.129845, "activity_20": 10.125745, "activity_30": 9.546015}, "trend_signal": 1, "fair_value": 4.33295, "relative_strength": 41.998888, "rate_of_change": 1.5286999888279973, "market_dynamics": -0.733895, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.950026, "high": 9.950027, "low": 8.96262, "close": 9.190482, "volume": 19023899}, "trend_line": 8.682264, "activity_lines": {"activity_5": 9.625954, "activity_10": 9.927685, "activity_20": 10.059341, "activity_30": 9.587233}, "trend_signal": 1, "fair_value": 4.378995, "relative_strength": 33.728111, "rate_of_change": 1.527912369178035, "market_dynamics": -0.958799, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.19048, "high": 9.342391, "low": 8.734755, "close": 8.81071, "volume": 23238015}, "trend_line": 8.805216, "activity_lines": {"activity_5": 9.301882, "activity_10": 9.680072, "activity_20": 9.952974, "activity_30": 9.595519}, "trend_signal": 1, "fair_value": 4.419064, "relative_strength": 29.415053, "rate_of_change": 1.4161283278186396, "market_dynamics": -1.140861, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.81071, "high": 9.494299, "low": 8.354984, "close": 9.342391, "volume": 24404565}, "trend_line": 8.943415, "activity_lines": {"activity_5": 9.266436, "activity_10": 9.563745, "activity_20": 9.896686, "activity_30": 9.630176}, "trend_signal": 1, "fair_value": 4.465132, "relative_strength": 34.054224, "rate_of_change": 1.56951288872414, "market_dynamics": -1.153728, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.190481, "high": 9.266436, "low": 8.127122, "close": 8.354985, "volume": 30885515}, "trend_line": 9.026431, "activity_lines": {"activity_5": 8.927174, "activity_10": 9.294213, "activity_20": 9.744988, "activity_30": 9.592213}, "trend_signal": 0, "fair_value": 4.504785, "relative_strength": 22.796358, "rate_of_change": 0.9282360261712181, "market_dynamics": -1.233852, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.430938, "high": 8.81071, "low": 7.44353, "close": 8.27903, "volume": 51155998}, "trend_line": 9.098254, "activity_lines": {"activity_5": 8.643611, "activity_10": 9.055145, "activity_20": 9.590466, "activity_30": 9.543993}, "trend_signal": 0, "fair_value": 4.544036, "relative_strength": 21.124218, "rate_of_change": 0.7956965493892347, "market_dynamics": -1.176823, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.12712, "high": 9.114528, "low": 8.051166, "close": 8.81071, "volume": 23661049}, "trend_line": 9.1878, "activity_lines": {"activity_5": 8.648674, "activity_10": 8.947428, "activity_20": 9.493148, "activity_30": 9.525442}, "trend_signal": 0, "fair_value": 4.586265, "relative_strength": 24.375821, "rate_of_change": 0.9842108167127294, "market_dynamics": -1.181804, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.96262, "high": 9.190482, "low": 8.430938, "close": 8.582847, "volume": 28346265}, "trend_line": 9.262327, "activity_lines": {"activity_5": 8.603102, "activity_10": 8.825901, "activity_20": 9.378165, "activity_30": 9.486413}, "trend_signal": 0, "fair_value": 4.626428, "relative_strength": 22.183094, "rate_of_change": 0.8111517447049519, "market_dynamics": -1.231494, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.658803, "high": 9.722163, "low": 8.127122, "close": 9.494298, "volume": 50223599}, "trend_line": 9.365999, "activity_lines": {"activity_5": 8.876537, "activity_10": 8.904617, "activity_20": 9.353312, "activity_30": 9.501379}, "trend_signal": 0, "fair_value": 4.671224, "relative_strength": 30.923282, "rate_of_change": 1.119286762387028, "market_dynamics": -0.991605, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.570254, "high": 9.798116, "low": 9.114528, "close": 9.418345, "volume": 23213865}, "trend_line": 9.477036, "activity_lines": {"activity_5": 9.114527, "activity_10": 8.973667, "activity_20": 9.321287, "activity_30": 9.504756}, "trend_signal": 0, "fair_value": 4.715535, "relative_strength": 29.876099, "rate_of_change": 1.185532904712029, "market_dynamics": -0.906832, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.410695, "high": 9.563714, "low": 8.798616, "close": 9.104655, "volume": 20829198}, "trend_line": 9.571432, "activity_lines": {"activity_5": 9.177064, "activity_10": 8.988444, "activity_20": 9.263764, "activity_30": 9.480731}, "trend_signal": 0, "fair_value": 4.756437, "relative_strength": 25.615849, "rate_of_change": 0.9960498197959753, "market_dynamics": -0.776283, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.181165, "high": 9.716733, "low": 9.104655, "close": 9.257674, "volume": 18303132}, "trend_line": 9.60023, "activity_lines": {"activity_5": 9.235565, "activity_10": 9.046412, "activity_20": 9.229199, "activity_30": 9.460489}, "trend_signal": 0, "fair_value": 4.79867, "relative_strength": 26.193543, "rate_of_change": 0.30087451908972557, "market_dynamics": -0.603469, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.334185, "high": 9.487204, "low": 8.951635, "close": 9.181165, "volume": 20654665}, "trend_line": 9.616486, "activity_lines": {"activity_5": 9.238765, "activity_10": 9.089249, "activity_20": 9.193208, "activity_30": 9.433452}, "trend_signal": 0, "fair_value": 4.839103, "relative_strength": 22.962537, "rate_of_change": 0.169329276486087, "market_dynamics": -0.629608, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.181166, "high": 10.48183, "low": 8.951637, "close": 10.099281, "volume": 82622282}, "trend_line": 9.651307, "activity_lines": {"activity_5": 9.508116, "activity_10": 9.29228, "activity_20": 9.251958, "activity_30": 9.4646}, "trend_signal": 0, "fair_value": 4.886382, "relative_strength": 32.196522, "rate_of_change": 0.3620969239699315, "market_dynamics": -0.280845, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.022772, "high": 10.32881, "low": 9.869752, "close": 10.022771, "volume": 24290116}, "trend_line": 9.676032, "activity_lines": {"activity_5": 9.711632, "activity_10": 9.467638, "activity_20": 9.306712, "activity_30": 9.488566}, "trend_signal": 0, "fair_value": 4.933345, "relative_strength": 28.586957, "rate_of_change": 0.25618291905956475, "market_dynamics": -0.014064, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.328811, "high": 10.55834, "low": 10.022772, "close": 10.328811, "volume": 23577633}, "trend_line": 9.698383, "activity_lines": {"activity_5": 9.976866, "activity_10": 9.668317, "activity_20": 9.394267, "activity_30": 9.530681}, "trend_signal": 0, "fair_value": 4.98192, "relative_strength": 29.640228, "rate_of_change": 0.23099344855412274, "market_dynamics": 0.277883, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.40532, "high": 11.170419, "low": 10.252301, "close": 11.093909, "volume": 42106866}, "trend_line": 9.746236, "activity_lines": {"activity_5": 10.415522, "activity_10": 9.970836, "activity_20": 9.55401, "activity_30": 9.620714}, "trend_signal": 0, "fair_value": 5.035662, "relative_strength": 38.540035, "rate_of_change": 0.4934121492211632, "market_dynamics": 0.647583, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.093909, "high": 12.088533, "low": 11.093909, "close": 11.782495, "volume": 58587432}, "trend_line": 9.829619, "activity_lines": {"activity_5": 10.961291, "activity_10": 10.35704, "activity_20": 9.775694, "activity_30": 9.752086}, "trend_signal": 0, "fair_value": 5.093032, "relative_strength": 47.993313, "rate_of_change": 0.8555405389321533, "market_dynamics": 0.795422, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.859006, "high": 12.012024, "low": 11.399945, "close": 11.476455, "volume": 27061531}, "trend_line": 9.895255, "activity_lines": {"activity_5": 11.231625, "activity_10": 10.629424, "activity_20": 9.962038, "activity_30": 9.858333}, "trend_signal": 0, "fair_value": 5.148528, "relative_strength": 43.504442, "rate_of_change": 0.6677369692558925, "market_dynamics": 0.962334, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.476458, "high": 11.859007, "low": 10.864378, "close": 11.552966, "volume": 22027132}, "trend_line": 9.935774, "activity_lines": {"activity_5": 11.435651, "activity_10": 10.87968, "activity_20": 10.147314, "activity_30": 9.965283}, "trend_signal": 1, "fair_value": 5.203466, "relative_strength": 40.725358, "rate_of_change": 0.40947908871474, "market_dynamics": 1.063207, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.629477, "high": 12.318064, "low": 11.323437, "close": 11.399947, "volume": 37380466}, "trend_line": 9.953586, "activity_lines": {"activity_5": 11.486658, "activity_10": 11.063304, "activity_20": 10.308575, "activity_30": 10.059745}, "trend_signal": 1, "fair_value": 5.257598, "relative_strength": 36.427851, "rate_of_change": 0.17927138841925425, "market_dynamics": 1.044746, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.399947, "high": 11.552968, "low": 11.017398, "close": 11.017398, "volume": 27189865}, "trend_line": 9.971222, "activity_lines": {"activity_5": 11.338739, "activity_10": 11.13564, "activity_20": 10.426499, "activity_30": 10.128378}, "trend_signal": 1, "fair_value": 5.309889, "relative_strength": 30.238449, "rate_of_change": 0.1771823742719412, "market_dynamics": 0.867616, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.017399, "high": 13.465709, "low": 11.017399, "close": 13.083159, "volume": 74671566}, "trend_line": 10.050172, "activity_lines": {"activity_5": 11.884508, "activity_10": 11.551575, "activity_20": 10.732463, "activity_30": 10.329149}, "trend_signal": 1, "fair_value": 5.376121, "relative_strength": 50.670789, "rate_of_change": 0.7917785803986789, "market_dynamics": 1.028366, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.69524, "high": 14.230807, "low": 9.716732, "close": 9.869753, "volume": 193741099}, "trend_line": 10.019493, "activity_lines": {"activity_5": 11.27243, "activity_10": 11.312308, "activity_20": 10.712043, "activity_30": 10.317509}, "trend_signal": 1, "fair_value": 5.421579, "relative_strength": 14.817506, "rate_of_change": -0.3052584572681864, "market_dynamics": 0.860541, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.022772, "high": 10.864378, "low": 9.869753, "close": 10.634849, "volume": 75584948}, "trend_line": 10.014317, "activity_lines": {"activity_5": 11.022498, "activity_10": 11.216323, "activity_20": 10.761978, "activity_30": 10.357209}, "trend_signal": 1, "fair_value": 5.471505, "relative_strength": 20.377006, "rate_of_change": -0.051659300525490795, "market_dynamics": 0.642531, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.55834, "high": 11.246926, "low": 10.55834, "close": 11.017398, "volume": 17079882}, "trend_line": 10.042014, "activity_lines": {"activity_5": 10.961291, "activity_10": 11.178764, "activity_20": 10.837489, "activity_30": 10.421924}, "trend_signal": 1, "fair_value": 5.523185, "relative_strength": 23.023942, "rate_of_change": 0.27657402896273264, "market_dynamics": 0.425033, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.093907, "high": 11.629476, "low": 10.634849, "close": 10.940888, "volume": 29149166}, "trend_line": 10.062384, "activity_lines": {"activity_5": 10.900083, "activity_10": 11.114774, "activity_20": 10.892674, "activity_30": 10.479916}, "trend_signal": 1, "fair_value": 5.574462, "relative_strength": 21.084542, "rate_of_change": 0.20284775544029093, "market_dynamics": -0.042036, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.864378, "high": 12.930141, "low": 10.787869, "close": 11.552966, "volume": 59684566}, "trend_line": 10.098093, "activity_lines": {"activity_5": 11.048002, "activity_10": 11.164853, "activity_20": 10.996009, "activity_30": 10.576082}, "trend_signal": 1, "fair_value": 5.629837, "relative_strength": 26.444604, "rate_of_change": 0.3548761406839637, "market_dynamics": -0.10312, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.552966, "high": 11.629476, "low": 10.252301, "close": 10.481831, "volume": 57151616}, "trend_line": 10.123415, "activity_lines": {"activity_5": 10.940889, "activity_10": 11.024354, "activity_20": 10.983187, "activity_30": 10.60084}, "trend_signal": 1, "fair_value": 5.678869, "relative_strength": 13.686082, "rate_of_change": 0.2507602177955697, "market_dynamics": -0.259305, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.481831, "high": 11.399946, "low": 10.32881, "close": 11.170417, "volume": 27323216}, "trend_line": 10.176754, "activity_lines": {"activity_5": 11.022499, "activity_10": 11.027136, "activity_20": 11.031243, "activity_30": 10.668388}, "trend_signal": 1, "fair_value": 5.732403, "relative_strength": 17.990808, "rate_of_change": 0.5268874189194174, "market_dynamics": -0.333734, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.170417, "high": 11.170417, "low": 11.170417, "close": 11.170417, "volume": 0}, "trend_line": 10.217433, "activity_lines": {"activity_5": 11.068404, "activity_10": 11.036873, "activity_20": 11.070955, "activity_30": 10.732495}, "trend_signal": 1, "fair_value": 5.785587, "relative_strength": 22.199642, "rate_of_change": 0.39972470593274656, "market_dynamics": -0.428202, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.634849, "high": 11.935514, "low": 10.634849, "close": 11.935514, "volume": 28731033}, "trend_line": 10.308935, "activity_lines": {"activity_5": 11.359141, "activity_10": 11.189892, "activity_20": 11.173696, "activity_30": 10.843339}, "trend_signal": 1, "fair_value": 5.843589, "relative_strength": 26.198599, "rate_of_change": 0.8955478347643698, "market_dynamics": -0.482413, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.012024, "high": 12.547593, "low": 11.935515, "close": 12.318064, "volume": 38850349}, "trend_line": 10.425846, "activity_lines": {"activity_5": 11.711086, "activity_10": 11.395773, "activity_20": 11.30012, "activity_30": 10.972961}, "trend_signal": 1, "fair_value": 5.90413, "relative_strength": 27.565861, "rate_of_change": 1.1340744703502348, "market_dynamics": -0.336194, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.318064, "high": 13.765361, "low": 12.012024, "close": 13.765361, "volume": 27842550}, "trend_line": 10.573279, "activity_lines": {"activity_5": 12.494457, "activity_10": 11.87871, "activity_20": 11.549443, "activity_30": 11.188413}, "trend_signal": 1, "fair_value": 5.974653, "relative_strength": 40.562094, "rate_of_change": 1.4141106630579376, "market_dynamics": -0.065989, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.675391, "high": 14.03527, "low": 13.045603, "close": 13.315513, "volume": 19942500}, "trend_line": 10.73863, "activity_lines": {"activity_5": 12.908976, "activity_10": 12.209027, "activity_20": 11.738466, "activity_30": 11.365332}, "trend_signal": 1, "fair_value": 6.042028, "relative_strength": 33.508807, "rate_of_change": 1.5638573426465068, "market_dynamics": 0.240232, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.315513, "high": 13.315513, "low": 12.775695, "close": 13.045603, "volume": 5479800}, "trend_line": 10.897515, "activity_lines": {"activity_5": 13.090519, "activity_10": 12.44153, "activity_20": 11.886104, "activity_30": 11.514169}, "trend_signal": 1, "fair_value": 6.107409, "relative_strength": 31.271214, "rate_of_change": 1.4795648979432172, "market_dynamics": 0.416122, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.136198, "high": 13.679765, "low": 13.045603, "close": 13.407982, "volume": 7093800}, "trend_line": 11.050758, "activity_lines": {"activity_5": 13.267843, "activity_10": 12.703043, "activity_20": 12.055317, "activity_30": 11.676134}, "trend_signal": 1, "fair_value": 6.175113, "relative_strength": 35.409248, "rate_of_change": 1.4062196748524758, "market_dynamics": 0.531459, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.683226, "high": 12.773822, "low": 12.139658, "close": 12.320849, "volume": 12959800}, "trend_line": 11.175358, "activity_lines": {"activity_5": 12.984625, "activity_10": 12.72204, "activity_20": 12.109974, "activity_30": 11.758075}, "trend_signal": 1, "fair_value": 6.235404, "relative_strength": 24.648007, "rate_of_change": 1.1275244648376082, "market_dynamics": 0.535675, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.320848, "high": 12.502037, "low": 11.777281, "close": 12.230253, "volume": 16884500}, "trend_line": 11.266556, "activity_lines": {"activity_5": 12.671022, "activity_10": 12.710603, "activity_20": 12.15344, "activity_30": 11.826133}, "trend_signal": 1, "fair_value": 6.29547, "relative_strength": 25.182735, "rate_of_change": 0.816063342221344, "market_dynamics": 0.467629, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.230253, "high": 12.592631, "low": 12.049064, "close": 12.502037, "volume": 8154100}, "trend_line": 11.369346, "activity_lines": {"activity_5": 12.550354, "activity_10": 12.716792, "activity_20": 12.2192, "activity_30": 11.905842}, "trend_signal": 1, "fair_value": 6.357456, "relative_strength": 26.868263, "rate_of_change": 0.9123462396139567, "market_dynamics": 0.370472, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.502037, "high": 12.773821, "low": 12.230253, "close": 12.230253, "volume": 6587900}, "trend_line": 11.473533, "activity_lines": {"activity_5": 12.393323, "activity_10": 12.649355, "activity_20": 12.254556, "activity_30": 11.961384}, "trend_signal": 1, "fair_value": 6.417788, "relative_strength": 23.660495, "rate_of_change": 0.9163851641070611, "market_dynamics": 0.192058, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.230253, "high": 12.320847, "low": 11.143121, "close": 12.049066, "volume": 28682200}, "trend_line": 11.566579, "activity_lines": {"activity_5": 12.230254, "activity_10": 12.529704, "activity_20": 12.268703, "activity_30": 11.998515}, "trend_signal": 1, "fair_value": 6.478117, "relative_strength": 20.121101, "rate_of_change": 0.8109620637339962, "market_dynamics": 0.00878, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.139658, "high": 12.320848, "low": 11.95847, "close": 12.139659, "volume": 7017400}, "trend_line": 11.665196, "activity_lines": {"activity_5": 12.187976, "activity_10": 12.424461, "activity_20": 12.286565, "activity_30": 12.035488}, "trend_signal": 1, "fair_value": 6.538936, "relative_strength": 18.619161, "rate_of_change": 0.8526030038786668, "market_dynamics": -0.121268, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.139659, "high": 12.320848, "low": 11.414903, "close": 11.777281, "volume": 11090300}, "trend_line": 11.721129, "activity_lines": {"activity_5": 12.036985, "activity_10": 12.256574, "activity_20": 12.274408, "activity_30": 12.042719}, "trend_signal": 1, "fair_value": 6.598056, "relative_strength": 15.776444, "rate_of_change": 0.4794861569406941, "market_dynamics": -0.310905, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.867875, "high": 11.867875, "low": 10.508959, "close": 11.143121, "volume": 28134600}, "trend_line": 11.758474, "activity_lines": {"activity_5": 11.704806, "activity_10": 12.009533, "activity_20": 12.192771, "activity_30": 12.005429}, "trend_signal": 0, "fair_value": 6.653467, "relative_strength": 9.941512, "rate_of_change": 0.31861265241599324, "market_dynamics": -0.491584, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.143121, "high": 11.777282, "low": 11.143121, "close": 11.686687, "volume": 4495400}, "trend_line": 11.803736, "activity_lines": {"activity_5": 11.64441, "activity_10": 11.900819, "activity_20": 12.160481, "activity_30": 12.000797}, "trend_signal": 0, "fair_value": 6.712629, "relative_strength": 14.264757, "rate_of_change": 0.3849309017479736, "market_dynamics": -0.761848, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.780741, "high": 11.505498, "low": 10.14658, "close": 11.052526, "volume": 48153921}, "trend_line": 11.802357, "activity_lines": {"activity_5": 11.408864, "activity_10": 11.701512, "activity_20": 12.064609, "activity_30": 11.952332}, "trend_signal": 0, "fair_value": 6.768795, "relative_strength": 8.996574, "rate_of_change": -0.011682741803103856, "market_dynamics": -0.912968, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.233713, "high": 11.958469, "low": 10.508958, "close": 11.143121, "volume": 52178600}, "trend_line": 11.781044, "activity_lines": {"activity_5": 11.269953, "activity_10": 11.561502, "activity_20": 11.976833, "activity_30": 11.909801}, "trend_signal": 0, "fair_value": 6.824472, "relative_strength": 8.895289, "rate_of_change": -0.18058257346393627, "market_dynamics": -0.953156, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.143121, "high": 11.686686, "low": 10.961932, "close": 11.414905, "volume": 13932400}, "trend_line": 11.778993, "activity_lines": {"activity_5": 11.288072, "activity_10": 11.492321, "activity_20": 11.916892, "activity_30": 11.886179}, "trend_signal": 0, "fair_value": 6.881626, "relative_strength": 6.808733, "rate_of_change": -0.017409322976807515, "market_dynamics": -0.995769, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.324309, "high": 12.234499, "low": 11.233714, "close": 12.051895, "volume": 31673600}, "trend_line": 11.795624, "activity_lines": {"activity_5": 11.54268, "activity_10": 11.553781, "activity_20": 11.913175, "activity_30": 11.903785}, "trend_signal": 0, "fair_value": 6.941874, "relative_strength": 11.832919, "rate_of_change": 0.14119203568590527, "market_dynamics": -0.784245, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.051895, "high": 12.051895, "low": 11.230176, "close": 11.230176, "volume": 11691100}, "trend_line": 11.789965, "activity_lines": {"activity_5": 11.462796, "activity_10": 11.474022, "activity_20": 11.827, "activity_30": 11.867305}, "trend_signal": 0, "fair_value": 6.997214, "relative_strength": -1.176446, "rate_of_change": -0.04797541868068732, "market_dynamics": -0.861081, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.230176, "high": 11.41278, "low": 10.499759, "close": 10.591062, "volume": 25312500}, "trend_line": 11.775754, "activity_lines": {"activity_5": 11.200309, "activity_10": 11.296243, "activity_20": 11.679674, "activity_30": 11.789956}, "trend_signal": 0, "fair_value": 7.048187, "relative_strength": -6.864477, "rate_of_change": -0.12053470896649231, "market_dynamics": -0.955985, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.591062, "high": 10.591062, "low": 10.591062, "close": 10.591062, "volume": 0}, "trend_line": 11.692684, "activity_lines": {"activity_5": 10.968585, "activity_10": 11.144974, "activity_20": 11.538749, "activity_30": 11.713525}, "trend_signal": 0, "fair_value": 7.09943, "relative_strength": -8.783101, "rate_of_change": -0.7054325353603627, "market_dynamics": -1.07511, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.138873, "high": 11.321478, "low": 10.956268, "close": 10.956269, "volume": 11542900}, "trend_line": 11.728901, "activity_lines": {"activity_5": 10.895402, "activity_10": 11.088262, "activity_20": 11.44083, "activity_30": 11.666014}, "trend_signal": 0, "fair_value": 7.153374, "relative_strength": -5.83395, "rate_of_change": 0.30974068913519437, "market_dynamics": -1.282558, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.047571, "high": 11.321478, "low": 10.682363, "close": 10.682363, "volume": 10272500}, "trend_line": 11.730485, "activity_lines": {"activity_5": 10.761492, "activity_10": 10.996677, "activity_20": 11.330201, "activity_30": 11.598495}, "trend_signal": 0, "fair_value": 7.205202, "relative_strength": -8.093086, "rate_of_change": 0.013505101628868412, "market_dynamics": -1.35368, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.682361, "high": 12.051896, "low": 10.591059, "close": 11.595385, "volume": 30568100}, "trend_line": 11.749751, "activity_lines": {"activity_5": 11.023225, "activity_10": 11.079473, "activity_20": 11.319065, "activity_30": 11.589779}, "trend_signal": 0, "fair_value": 7.262163, "relative_strength": -2.329896, "rate_of_change": 0.1642387335221008, "market_dynamics": -1.099555, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.777988, "high": 11.86929, "low": 10.773664, "close": 10.956269, "volume": 18246200}, "trend_line": 11.750264, "activity_lines": {"activity_5": 11.047572, "activity_10": 11.047726, "activity_20": 11.253967, "activity_30": 11.538587}, "trend_signal": 0, "fair_value": 7.315298, "relative_strength": -9.233871, "rate_of_change": 0.004366049969907989, "market_dynamics": -0.904507, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.047572, "high": 11.595385, "low": 10.956269, "close": 10.956269, "volume": 7852400}, "trend_line": 11.730374, "activity_lines": {"activity_5": 11.047571, "activity_10": 11.01773, "activity_20": 11.200544, "activity_30": 11.487361}, "trend_signal": 0, "fair_value": 7.368432, "relative_strength": -7.92929, "rate_of_change": -0.16927279250917415, "market_dynamics": -0.769987, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.047571, "high": 11.047571, "low": 10.682361, "close": 10.682363, "volume": 10243700}, "trend_line": 11.737058, "activity_lines": {"activity_5": 10.931922, "activity_10": 10.941329, "activity_20": 11.127533, "activity_30": 11.419748}, "trend_signal": 0, "fair_value": 7.41981, "relative_strength": -10.507745, "rate_of_change": 0.056980280424135776, "market_dynamics": -0.567273, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.682363, "high": 10.773666, "low": 9.312828, "close": 9.312828, "volume": 27342000}, "trend_line": 11.675138, "activity_lines": {"activity_5": 10.378021, "activity_10": 10.629241, "activity_20": 10.93146, "activity_30": 11.263346}, "trend_signal": 0, "fair_value": 7.461959, "relative_strength": -22.04221, "rate_of_change": -0.5275598024649693, "market_dynamics": -0.826187, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.312828, "high": 10.408454, "low": 8.810667, "close": 9.678039, "volume": 36276900}, "trend_line": 11.625393, "activity_lines": {"activity_5": 10.03716, "activity_10": 10.433357, "activity_20": 10.785357, "activity_30": 11.134501}, "trend_signal": 0, "fair_value": 7.50645, "relative_strength": -17.746682, "rate_of_change": -0.42607633417266416, "market_dynamics": -0.858791, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.586735, "high": 10.225851, "low": 9.221527, "close": 10.043246, "volume": 25973500}, "trend_line": 11.562317, "activity_lines": {"activity_5": 9.945858, "activity_10": 10.332094, "activity_20": 10.686188, "activity_30": 11.032427}, "trend_signal": 0, "fair_value": 7.553285, "relative_strength": -14.900398, "rate_of_change": -0.5425709049147893, "market_dynamics": -0.892526, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.225851, "high": 10.869859, "low": 10.13455, "close": 10.593507, "volume": 25521200}, "trend_line": 11.504832, "activity_lines": {"activity_5": 10.098844, "activity_10": 10.340839, "activity_20": 10.648977, "activity_30": 10.969923}, "trend_signal": 0, "fair_value": 7.604284, "relative_strength": -9.234668, "rate_of_change": -0.4971754363766344, "market_dynamics": -0.840071, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.593506, "high": 10.685624, "low": 10.409271, "close": 10.593507, "volume": 2564500}, "trend_line": 11.399103, "activity_lines": {"activity_5": 10.276014, "activity_10": 10.34954, "activity_20": 10.619128, "activity_30": 10.911128}, "trend_signal": 0, "fair_value": 7.654828, "relative_strength": -10.885377, "rate_of_change": -0.9189964703526325, "market_dynamics": -0.713888, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.685624, "high": 10.777742, "low": 10.501389, "close": 10.501389, "volume": 5318400}, "trend_line": 11.305299, "activity_lines": {"activity_5": 10.428402, "activity_10": 10.348087, "activity_20": 10.586143, "activity_30": 10.853211}, "trend_signal": 0, "fair_value": 7.705055, "relative_strength": -10.562688, "rate_of_change": -0.8229068550393872, "market_dynamics": -0.586683, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.593504, "high": 10.593504, "low": 9.672331, "close": 9.672331, "volume": 12671100}, "trend_line": 11.192857, "activity_lines": {"activity_5": 10.225199, "activity_10": 10.199187, "activity_20": 10.477256, "activity_30": 10.747858}, "trend_signal": 0, "fair_value": 7.750058, "relative_strength": -13.583811, "rate_of_change": -0.9945955432050025, "market_dynamics": -0.563119, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.856566, "high": 10.593506, "low": 9.764449, "close": 10.225037, "volume": 8754400}, "trend_line": 11.086759, "activity_lines": {"activity_5": 10.206613, "activity_10": 10.185744, "activity_20": 10.4306, "activity_30": 10.685418}, "trend_signal": 0, "fair_value": 7.798694, "relative_strength": -11.063084, "rate_of_change": -0.9479081167569582, "market_dynamics": -0.525576, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.225036, "high": 10.317153, "low": 9.856566, "close": 9.948684, "volume": 3264900}, "trend_line": 11.007686, "activity_lines": {"activity_5": 10.08379, "activity_10": 10.13535, "activity_20": 10.361565, "activity_30": 10.611994}, "trend_signal": 0, "fair_value": 7.845923, "relative_strength": -12.413185, "rate_of_change": -0.7132201574869721, "market_dynamics": -0.527009, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.040801, "high": 10.501387, "low": 9.672331, "close": 9.856566, "volume": 11869500}, "trend_line": 10.928563, "activity_lines": {"activity_5": 9.973249, "activity_10": 10.086527, "activity_20": 10.289445, "activity_30": 10.537728}, "trend_signal": 0, "fair_value": 7.89338, "relative_strength": -12.02774, "rate_of_change": -0.7187977564040178, "market_dynamics": -0.559327, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.856566, "high": 9.856566, "low": 9.303862, "close": 9.488097, "volume": 9615100}, "trend_line": 10.828099, "activity_lines": {"activity_5": 9.789014, "activity_10": 9.985724, "activity_20": 10.189653, "activity_30": 10.444795}, "trend_signal": 0, "fair_value": 7.938838, "relative_strength": -13.293945, "rate_of_change": -0.9192791403590805, "market_dynamics": -0.701065, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.580213, "high": 10.040801, "low": 9.488096, "close": 9.764449, "volume": 11620100}, "trend_line": 10.745905, "activity_lines": {"activity_5": 9.764449, "activity_10": 9.93198, "activity_20": 10.128389, "activity_30": 10.376172}, "trend_signal": 0, "fair_value": 7.985341, "relative_strength": -11.408514, "rate_of_change": -0.7590806105485315, "market_dynamics": -0.787586, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.76445, "high": 9.856567, "low": 8.843275, "close": 8.935392, "volume": 20286000}, "trend_line": 10.642116, "activity_lines": {"activity_5": 9.457391, "activity_10": 9.725927, "activity_20": 9.995146, "activity_30": 10.259365}, "trend_signal": 0, "fair_value": 8.026892, "relative_strength": -16.183193, "rate_of_change": -0.9658469900859983, "market_dynamics": -0.874784, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.566923, "high": 9.395979, "low": 7.829983, "close": 8.29057, "volume": 33900600}, "trend_line": 10.513813, "activity_lines": {"activity_5": 9.021368, "activity_10": 9.422777, "activity_20": 9.808377, "activity_30": 10.107652}, "trend_signal": 0, "fair_value": 8.064129, "relative_strength": -19.934706, "rate_of_change": -1.2056154997746589, "market_dynamics": -1.031144, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.152394, "high": 8.566923, "low": 7.737865, "close": 8.520864, "volume": 21596700}, "trend_line": 10.405266, "activity_lines": {"activity_5": 8.772651, "activity_10": 9.20337, "activity_20": 9.654494, "activity_30": 9.979075}, "trend_signal": 0, "fair_value": 8.102841, "relative_strength": -16.817003, "rate_of_change": -1.0324227756381201, "market_dynamics": -0.956896, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.428746, "high": 9.672332, "low": 8.336629, "close": 9.488097, "volume": 24584200}, "trend_line": 10.350099, "activity_lines": {"activity_5": 8.935392, "activity_10": 9.197508, "activity_20": 9.604327, "activity_30": 9.919903}, "trend_signal": 0, "fair_value": 8.146936, "relative_strength": -5.054875, "rate_of_change": -0.5301834667177089, "market_dynamics": -0.837514, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.395979, "high": 9.395979, "low": 7.9221, "close": 8.198452, "volume": 44879200}, "trend_line": 10.233824, "activity_lines": {"activity_5": 8.668251, "activity_10": 8.975589, "activity_20": 9.437023, "activity_30": 9.781087}, "trend_signal": 0, "fair_value": 8.181036, "relative_strength": -14.98117, "rate_of_change": -1.123419205941894, "market_dynamics": -0.838178, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.29057, "high": 8.29057, "low": 7.645747, "close": 8.060276, "volume": 26617400}, "trend_line": 10.134082, "activity_lines": {"activity_5": 8.459452, "activity_10": 8.755344, "activity_20": 9.272735, "activity_30": 9.640858}, "trend_signal": 0, "fair_value": 8.212978, "relative_strength": -16.102171, "rate_of_change": -0.9746307929470047, "market_dynamics": -0.913613, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.060277, "high": 8.152395, "low": 7.50757, "close": 7.691807, "volume": 18937000}, "trend_line": 10.019039, "activity_lines": {"activity_5": 8.18617, "activity_10": 8.507465, "activity_20": 9.087145, "activity_30": 9.483292}, "trend_signal": 0, "fair_value": 8.24374, "relative_strength": -17.732919, "rate_of_change": -1.135208892132509, "market_dynamics": -1.067718, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.737864, "high": 8.152394, "low": 7.645747, "close": 7.737865, "volume": 13244200}, "trend_line": 9.896471, "activity_lines": {"activity_5": 7.968159, "activity_10": 8.308993, "activity_20": 8.921487, "activity_30": 9.336119}, "trend_signal": 0, "fair_value": 8.274797, "relative_strength": -17.858655, "rate_of_change": -1.2233508622932734, "market_dynamics": -1.449169, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.783923, "high": 7.922101, "low": 7.737864, "close": 7.737865, "volume": 6910800}, "trend_line": 9.75267, "activity_lines": {"activity_5": 7.802347, "activity_10": 8.149044, "activity_20": 8.76985, "activity_30": 9.196854}, "trend_signal": 0, "fair_value": 8.305945, "relative_strength": -16.715367, "rate_of_change": -1.453053315671817, "market_dynamics": -1.579436, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.55363, "high": 8.382687, "low": 7.55363, "close": 8.014217, "volume": 20620700}, "trend_line": 9.645471, "activity_lines": {"activity_5": 7.845335, "activity_10": 8.071163, "activity_20": 8.652033, "activity_30": 9.084696}, "trend_signal": 0, "fair_value": 8.335865, "relative_strength": -9.780292, "rate_of_change": -1.09917591797938, "market_dynamics": -1.542894, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.737865, "high": 8.106336, "low": 6.908808, "close": 7.783923, "volume": 20175100}, "trend_line": 9.5519, "activity_lines": {"activity_5": 7.823841, "activity_10": 7.983232, "activity_20": 8.520205, "activity_30": 8.964596}, "trend_signal": 0, "fair_value": 8.362354, "relative_strength": -12.405331, "rate_of_change": -0.970102963349335, "market_dynamics": -1.463108, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.737864, "high": 8.244511, "low": 7.691806, "close": 8.198452, "volume": 6501300}, "trend_line": 9.472146, "activity_lines": {"activity_5": 7.958947, "activity_10": 7.991607, "activity_20": 8.438616, "activity_30": 8.877277}, "trend_signal": 0, "fair_value": 8.391046, "relative_strength": -9.247416, "rate_of_change": -0.8349543022854033, "market_dynamics": -1.224354, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.244511, "high": 8.797217, "low": 7.9221, "close": 8.751158, "volume": 11095600}, "trend_line": 9.398642, "activity_lines": {"activity_5": 8.244511, "activity_10": 8.102148, "activity_20": 8.42107, "activity_30": 8.830762}, "trend_signal": 0, "fair_value": 8.423962, "relative_strength": -3.512279, "rate_of_change": -0.776001552340935, "market_dynamics": -0.734836, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.843274, "high": 8.935392, "low": 8.705098, "close": 8.705098, "volume": 10513800}, "trend_line": 9.332733, "activity_lines": {"activity_5": 8.447169, "activity_10": 8.200127, "activity_20": 8.40791, "activity_30": 8.786017}, "trend_signal": 0, "fair_value": 8.458129, "relative_strength": -6.824124, "rate_of_change": -0.7012608842852119, "market_dynamics": -0.307863, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.705097, "high": 9.129463, "low": 8.566921, "close": 8.617096, "volume": 13304000}, "trend_line": 9.233457, "activity_lines": {"activity_5": 8.556012, "activity_10": 8.296343, "activity_20": 8.394923, "activity_30": 8.739847}, "trend_signal": 0, "fair_value": 8.493941, "relative_strength": -8.014641, "rate_of_change": -1.0637398498381954, "market_dynamics": 0.177258, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.710253, "high": 8.84999, "low": 7.825253, "close": 7.918411, "volume": 18210100}, "trend_line": 9.132195, "activity_lines": {"activity_5": 8.391767, "activity_10": 8.257913, "activity_20": 8.320419, "activity_30": 8.655005}, "trend_signal": 0, "fair_value": 8.52196, "relative_strength": -13.75566, "rate_of_change": -1.0966856725492975, "market_dynamics": 0.460349, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.918412, "high": 8.01157, "low": 7.173149, "close": 7.219728, "volume": 16082500}, "trend_line": 9.007644, "activity_lines": {"activity_5": 7.985662, "activity_10": 8.095029, "activity_20": 8.190358, "activity_30": 8.53162}, "trend_signal": 0, "fair_value": 8.545682, "relative_strength": -19.376669, "rate_of_change": -1.363867065913491, "market_dynamics": 0.320552, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.266308, "high": 7.278496, "low": 6.805866, "close": 6.900393, "volume": 11696200}, "trend_line": 8.881578, "activity_lines": {"activity_5": 7.53836, "activity_10": 7.882667, "activity_20": 8.04288, "activity_30": 8.395668}, "trend_signal": 0, "fair_value": 8.56498, "relative_strength": -20.323252, "rate_of_change": -1.399544653407723, "market_dynamics": 0.00806, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.947655, "high": 7.042181, "low": 6.805866, "close": 6.994918, "volume": 3627000}, "trend_line": 8.804314, "activity_lines": {"activity_5": 7.245951, "activity_10": 7.702719, "activity_20": 7.91848, "activity_30": 8.273948}, "trend_signal": 0, "fair_value": 8.586049, "relative_strength": -17.676603, "rate_of_change": -0.8699355002005225, "market_dynamics": -0.322206, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.089444, "high": 7.798389, "low": 6.900393, "close": 6.994918, "volume": 23602100}, "trend_line": 8.714877, "activity_lines": {"activity_5": 7.067554, "activity_10": 7.536279, "activity_20": 7.805953, "activity_30": 8.157213}, "trend_signal": 0, "fair_value": 8.60805, "relative_strength": -15.993484, "rate_of_change": -1.0158315571207504, "market_dynamics": -0.426909, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.900392, "high": 7.042181, "low": 6.285974, "close": 6.475025, "volume": 15830800}, "trend_line": 8.595936, "activity_lines": {"activity_5": 6.824004, "activity_10": 7.293845, "activity_20": 7.657101, "activity_30": 8.012707}, "trend_signal": 0, "fair_value": 8.626625, "relative_strength": -17.476122, "rate_of_change": -1.364804115996124, "market_dynamics": -0.529744, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.333237, "high": 7.278496, "low": 6.238711, "close": 6.947655, "volume": 13232000}, "trend_line": 8.474408, "activity_lines": {"activity_5": 6.834224, "activity_10": 7.161142, "activity_20": 7.564977, "activity_30": 7.906366}, "trend_signal": 0, "fair_value": 8.64851, "relative_strength": -11.975447, "rate_of_change": -1.4137843743834253, "market_dynamics": -0.391419, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.042181, "high": 7.703863, "low": 6.947655, "close": 7.514811, "volume": 8346800}, "trend_line": 8.371785, "activity_lines": {"activity_5": 7.051634, "activity_10": 7.154301, "activity_20": 7.533263, "activity_30": 7.844456}, "trend_signal": 0, "fair_value": 8.67459, "relative_strength": -7.375172, "rate_of_change": -1.2109754451284531, "market_dynamics": -0.20501, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.467547, "high": 7.751125, "low": 7.373022, "close": 7.467548, "volume": 6750700}, "trend_line": 8.270657, "activity_lines": {"activity_5": 7.212328, "activity_10": 7.161345, "activity_20": 7.501838, "activity_30": 7.786118}, "trend_signal": 0, "fair_value": 8.701112, "relative_strength": -7.452812, "rate_of_change": -1.2079622207211391, "market_dynamics": -0.211741, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.467548, "high": 8.081967, "low": 7.420285, "close": 8.081967, "volume": 10980500}, "trend_line": 8.217645, "activity_lines": {"activity_5": 7.54632, "activity_10": 7.302602, "activity_20": 7.538551, "activity_30": 7.773945}, "trend_signal": 0, "fair_value": 8.730548, "relative_strength": -6.370392, "rate_of_change": -0.6409647988061979, "market_dynamics": 0.168453, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.081966, "high": 8.12923, "low": 7.751125, "close": 7.845651, "volume": 5836500}, "trend_line": 8.138332, "activity_lines": {"activity_5": 7.72907, "activity_10": 7.410623, "activity_20": 7.553312, "activity_30": 7.749945}, "trend_signal": 0, "fair_value": 8.758375, "relative_strength": -9.391205, "rate_of_change": -0.9651548588433679, "market_dynamics": 0.375202, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.845653, "high": 8.176492, "low": 7.609338, "close": 7.703862, "volume": 6168400}, "trend_line": 8.063504, "activity_lines": {"activity_5": 7.773181, "activity_10": 7.494187, "activity_20": 7.555592, "activity_30": 7.721915}, "trend_signal": 0, "fair_value": 8.783989, "relative_strength": -10.491367, "rate_of_change": -0.9194513077126876, "market_dynamics": 0.415742, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.751126, "high": 8.507333, "low": 7.703863, "close": 8.271018, "volume": 9784100}, "trend_line": 8.010653, "activity_lines": {"activity_5": 7.955932, "activity_10": 7.672067, "activity_20": 7.611829, "activity_30": 7.735303}, "trend_signal": 0, "fair_value": 8.813704, "relative_strength": -6.514484, "rate_of_change": -0.6554346596715327, "market_dynamics": 0.673769, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.223755, "high": 8.223755, "low": 7.278496, "close": 7.467548, "volume": 20836700}, "trend_line": 7.943301, "activity_lines": {"activity_5": 7.820444, "activity_10": 7.678942, "activity_20": 7.589007, "activity_30": 7.700264}, "trend_signal": 0, "fair_value": 8.840133, "relative_strength": -15.0094, "rate_of_change": -0.8407803958054312, "market_dynamics": 0.676126, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.420285, "high": 7.514811, "low": 7.231233, "close": 7.373023, "volume": 11413000}, "trend_line": 7.863587, "activity_lines": {"activity_5": 7.653449, "activity_10": 7.660037, "activity_20": 7.558469, "activity_30": 7.663472}, "trend_signal": 0, "fair_value": 8.86591, "relative_strength": -15.086366, "rate_of_change": -1.003537446207818, "market_dynamics": 0.710066, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.420285, "high": 7.525741, "low": 7.325759, "close": 7.381937, "volume": 4264600}, "trend_line": 7.811805, "activity_lines": {"activity_5": 7.536688, "activity_10": 7.635878, "activity_20": 7.531833, "activity_30": 7.632398}, "trend_signal": 0, "fair_value": 8.891554, "relative_strength": -13.131186, "rate_of_change": -0.6585035556928437, "market_dynamics": 0.795627, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.381937, "high": 7.62161, "low": 7.334003, "close": 7.477807, "volume": 8256900}, "trend_line": 7.784713, "activity_lines": {"activity_5": 7.482798, "activity_10": 7.612661, "activity_20": 7.516242, "activity_30": 7.610849}, "trend_signal": 0, "fair_value": 8.9164, "relative_strength": -13.49125, "rate_of_change": -0.34680845207989286, "market_dynamics": 0.7385, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.525741, "high": 8.053022, "low": 7.477806, "close": 7.765415, "volume": 18080100}, "trend_line": 7.759531, "activity_lines": {"activity_5": 7.539847, "activity_10": 7.632097, "activity_20": 7.531474, "activity_30": 7.609604}, "trend_signal": 0, "fair_value": 8.942618, "relative_strength": -11.809884, "rate_of_change": -0.32348013343587667, "market_dynamics": 0.83674, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.813348, "high": 8.532369, "low": 7.765415, "close": 8.4365, "volume": 22530600}, "trend_line": 7.724478, "activity_lines": {"activity_5": 7.854299, "activity_10": 7.768992, "activity_20": 7.615313, "activity_30": 7.65328}, "trend_signal": 0, "fair_value": 8.967484, "relative_strength": -3.912911, "rate_of_change": -0.45174121992681715, "market_dynamics": 1.092737, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.484435, "high": 8.532369, "low": 7.909218, "close": 8.148891, "volume": 10660800}, "trend_line": 7.722826, "activity_lines": {"activity_5": 8.008283, "activity_10": 7.835977, "activity_20": 7.67304, "activity_30": 7.680661}, "trend_signal": 0, "fair_value": 8.992391, "relative_strength": -5.858702, "rate_of_change": -0.021386558418575168, "market_dynamics": 1.283411, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.196826, "high": 8.244761, "low": 7.813348, "close": 7.861284, "volume": 7402000}, "trend_line": 7.716193, "activity_lines": {"activity_5": 8.014675, "activity_10": 7.849453, "activity_20": 7.705605, "activity_30": 7.689594}, "trend_signal": 0, "fair_value": 9.013569, "relative_strength": -9.887495, "rate_of_change": -0.0858882486799622, "market_dynamics": 1.330837, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.909219, "high": 8.628239, "low": 7.765415, "close": 8.388565, "volume": 16764400}, "trend_line": 7.739418, "activity_lines": {"activity_5": 8.16487, "activity_10": 7.958514, "activity_20": 7.788659, "activity_30": 7.732973}, "trend_signal": 0, "fair_value": 9.039776, "relative_strength": -2.969083, "rate_of_change": 0.3009903977259259, "market_dynamics": 1.421981, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4365, "high": 8.819977, "low": 8.196827, "close": 8.292695, "volume": 21107000}, "trend_line": 7.757913, "activity_lines": {"activity_5": 8.222391, "activity_10": 8.037695, "activity_20": 7.857017, "activity_30": 7.768668}, "trend_signal": 1, "fair_value": 9.063013, "relative_strength": -2.911396, "rate_of_change": 0.2389714575437145, "market_dynamics": 1.409994, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.292695, "high": 8.4365, "low": 7.909218, "close": 8.053022, "volume": 6354600}, "trend_line": 7.768418, "activity_lines": {"activity_5": 8.16487, "activity_10": 8.072906, "activity_20": 7.895919, "activity_30": 7.787707}, "trend_signal": 1, "fair_value": 9.086128, "relative_strength": -8.179727, "rate_of_change": 0.135410128987001, "market_dynamics": 1.247039, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.053021, "high": 8.148891, "low": 7.669545, "close": 7.861284, "volume": 5339500}, "trend_line": 7.76332, "activity_lines": {"activity_5": 8.069, "activity_10": 8.062609, "activity_20": 7.911522, "activity_30": 7.793699}, "trend_signal": 1, "fair_value": 9.107541, "relative_strength": -9.727889, "rate_of_change": -0.06562468703408314, "market_dynamics": 1.125211, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.861283, "high": 7.957153, "low": 7.669545, "close": 7.71748, "volume": 3861000}, "trend_line": 7.761105, "activity_lines": {"activity_5": 7.94437, "activity_10": 8.017289, "activity_20": 7.909303, "activity_30": 7.790741}, "trend_signal": 1, "fair_value": 9.128034, "relative_strength": -10.818803, "rate_of_change": -0.02853160761118339, "market_dynamics": 0.759349, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.765415, "high": 7.957153, "low": 7.573676, "close": 7.669545, "volume": 8630800}, "trend_line": 7.743475, "activity_lines": {"activity_5": 7.813349, "activity_10": 7.957153, "activity_20": 7.896603, "activity_30": 7.784834}, "trend_signal": 1, "fair_value": 9.143742, "relative_strength": -8.847289, "rate_of_change": -0.22715837499943103, "market_dynamics": 0.329339, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.669545, "high": 8.724109, "low": 7.62161, "close": 8.340631, "volume": 32261500}, "trend_line": 7.729791, "activity_lines": {"activity_5": 7.953958, "activity_10": 8.015546, "activity_20": 7.944378, "activity_30": 7.82336}, "trend_signal": 1, "fair_value": 9.163517, "relative_strength": 0.388799, "rate_of_change": -0.17671652584918882, "market_dynamics": 0.532261, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.388565, "high": 8.495985, "low": 8.244762, "close": 8.398889, "volume": 8826800}, "trend_line": 7.719584, "activity_lines": {"activity_5": 8.11079, "activity_10": 8.074073, "activity_20": 7.993769, "activity_30": 7.866528}, "trend_signal": 1, "fair_value": 9.181666, "relative_strength": 1.122321, "rate_of_change": -0.13204755471395555, "market_dynamics": 0.673299, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.398889, "high": 8.641631, "low": 8.398888, "close": 8.495985, "volume": 6366400}, "trend_line": 7.715547, "activity_lines": {"activity_5": 8.27693, "activity_10": 8.150938, "activity_20": 8.047972, "activity_30": 7.916618}, "trend_signal": 1, "fair_value": 9.199486, "relative_strength": 1.103895, "rate_of_change": -0.05229556411330313, "market_dynamics": 0.874309, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.447437, "high": 8.64163, "low": 8.253243, "close": 8.495985, "volume": 4559900}, "trend_line": 7.734799, "activity_lines": {"activity_5": 8.400756, "activity_10": 8.221492, "activity_20": 8.100204, "activity_30": 7.966969}, "trend_signal": 1, "fair_value": 9.215403, "relative_strength": 2.857723, "rate_of_change": 0.2495221660888052, "market_dynamics": 1.110456, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.447437, "high": 8.835826, "low": 8.447437, "close": 8.495985, "volume": 7230600}, "trend_line": 7.777341, "activity_lines": {"activity_5": 8.472682, "activity_10": 8.280506, "activity_20": 8.149339, "activity_30": 8.016078}, "trend_signal": 1, "fair_value": 9.232747, "relative_strength": 3.10514, "rate_of_change": 0.5500078282577231, "market_dynamics": 0.931159, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.544535, "high": 8.787277, "low": 8.495986, "close": 8.738729, "volume": 9592500}, "trend_line": 7.838619, "activity_lines": {"activity_5": 8.570427, "activity_10": 8.381702, "activity_20": 8.21782, "activity_30": 8.078103}, "trend_signal": 1, "fair_value": 9.250934, "relative_strength": 5.566377, "rate_of_change": 0.7879042464513222, "market_dynamics": 0.929345, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.787277, "high": 8.787277, "low": 8.593083, "close": 8.69018, "volume": 3129500}, "trend_line": 7.895128, "activity_lines": {"activity_5": 8.625448, "activity_10": 8.465962, "activity_20": 8.279451, "activity_30": 8.133043}, "trend_signal": 1, "fair_value": 9.270474, "relative_strength": 5.03265, "rate_of_change": 0.7209050471773172, "market_dynamics": 0.938644, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.738729, "high": 8.981471, "low": 8.641631, "close": 8.738729, "volume": 14979500}, "trend_line": 7.953255, "activity_lines": {"activity_5": 8.677234, "activity_10": 8.547463, "activity_20": 8.339883, "activity_30": 8.187468}, "trend_signal": 1, "fair_value": 9.289851, "relative_strength": 6.163039, "rate_of_change": 0.736238855152199, "market_dynamics": 1.135207, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.787277, "high": 8.787277, "low": 8.447437, "close": 8.64163, "volume": 6712400}, "trend_line": 8.025475, "activity_lines": {"activity_5": 8.68047, "activity_10": 8.595357, "activity_20": 8.384564, "activity_30": 8.23188}, "trend_signal": 1, "fair_value": 9.305987, "relative_strength": 3.304768, "rate_of_change": 0.9080558840374127, "market_dynamics": 1.166017, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.641631, "high": 8.787277, "low": 8.544535, "close": 8.64163, "volume": 6689900}, "trend_line": 8.081941, "activity_lines": {"activity_5": 8.673996, "activity_10": 8.626448, "activity_20": 8.423247, "activity_30": 8.271632}, "trend_signal": 1, "fair_value": 9.319506, "relative_strength": 0.443553, "rate_of_change": 0.7035845230344665, "market_dynamics": 1.172104, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.641631, "high": 8.738729, "low": 8.544535, "close": 8.593083, "volume": 5009900}, "trend_line": 8.117883, "activity_lines": {"activity_5": 8.641631, "activity_10": 8.631039, "activity_20": 8.451764, "activity_30": 8.304609}, "trend_signal": 1, "fair_value": 9.332715, "relative_strength": -0.875038, "rate_of_change": 0.4447199008258086, "market_dynamics": 1.204259, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.690179, "high": 8.835826, "low": 8.64163, "close": 8.787276, "volume": 9349900}, "trend_line": 8.161874, "activity_lines": {"activity_5": 8.683706, "activity_10": 8.666346, "activity_20": 8.494834, "activity_30": 8.347795}, "trend_signal": 1, "fair_value": 9.349785, "relative_strength": -0.767113, "rate_of_change": 0.5419023654319524, "market_dynamics": 1.168604, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.787277, "high": 9.175664, "low": 8.738729, "close": 9.175664, "volume": 14832800}, "trend_line": 8.198331, "activity_lines": {"activity_5": 8.848771, "activity_10": 8.765209, "activity_20": 8.573224, "activity_30": 8.413201}, "trend_signal": 1, "fair_value": 9.370534, "relative_strength": -1.833693, "rate_of_change": 0.446674378947781, "market_dynamics": 1.37649, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.127115, "high": 9.418406, "low": 9.030019, "close": 9.078568, "volume": 19203100}, "trend_line": 8.239428, "activity_lines": {"activity_5": 8.952341, "activity_10": 8.83406, "activity_20": 8.637477, "activity_30": 8.46999}, "trend_signal": 1, "fair_value": 9.389709, "relative_strength": -5.69827, "rate_of_change": 0.501284956657649, "market_dynamics": 1.56722, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.078568, "high": 9.224213, "low": 8.932921, "close": 8.932921, "volume": 10498400}, "trend_line": 8.280397, "activity_lines": {"activity_5": 8.978234, "activity_10": 8.865837, "activity_20": 8.682062, "activity_30": 8.514732}, "trend_signal": 1, "fair_value": 9.413186, "relative_strength": -9.901684, "rate_of_change": 0.49723111847085105, "market_dynamics": 1.627035, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.884373, "high": 9.175665, "low": 8.253243, "close": 8.981471, "volume": 19301300}, "trend_line": 8.304078, "activity_lines": {"activity_5": 9.00089, "activity_10": 8.898497, "activity_20": 8.728678, "activity_30": 8.559963}, "trend_signal": 1, "fair_value": 9.437925, "relative_strength": -1.741666, "rate_of_change": 0.28598870319864905, "market_dynamics": 1.655516, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.884373, "high": 9.661149, "low": 8.544534, "close": 9.030019, "volume": 10050400}, "trend_line": 8.356161, "activity_lines": {"activity_5": 9.013836, "activity_10": 8.93557, "activity_20": 8.776639, "activity_30": 8.606797}, "trend_signal": 1, "fair_value": 9.462499, "relative_strength": -1.096225, "rate_of_change": 0.6271978659159951, "market_dynamics": 1.48969, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.03002, "high": 9.175665, "low": 8.010501, "close": 8.107598, "volume": 16018000}, "trend_line": 8.380647, "activity_lines": {"activity_5": 8.703126, "activity_10": 8.798752, "activity_20": 8.732097, "activity_30": 8.590761}, "trend_signal": 1, "fair_value": 9.476878, "relative_strength": -12.439883, "rate_of_change": 0.29302929898071095, "market_dynamics": 0.82497, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.010501, "high": 8.156146, "low": 7.670661, "close": 7.864856, "volume": 4974400}, "trend_line": 8.396744, "activity_lines": {"activity_5": 8.382706, "activity_10": 8.629273, "activity_20": 8.663265, "activity_30": 8.557484}, "trend_signal": 0, "fair_value": 9.488035, "relative_strength": -15.598414, "rate_of_change": 0.19207347595001018, "market_dynamics": 0.077278, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.864856, "high": 8.156146, "low": 7.767758, "close": 8.059049, "volume": 2424000}, "trend_line": 8.416119, "activity_lines": {"activity_5": 8.207931, "activity_10": 8.509226, "activity_20": 8.612225, "activity_30": 8.535698}, "trend_signal": 0, "fair_value": 9.500437, "relative_strength": -13.519842, "rate_of_change": 0.2307442027528783, "market_dynamics": -0.683412, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.010501, "high": 8.204695, "low": 8.010501, "close": 8.010501, "volume": 1615700}, "trend_line": 8.424288, "activity_lines": {"activity_5": 8.075232, "activity_10": 8.390944, "activity_20": 8.554706, "activity_30": 8.509529}, "trend_signal": 0, "fair_value": 9.5111, "relative_strength": -16.659884, "rate_of_change": 0.09706374161297548, "market_dynamics": -1.293249, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.010501, "high": 8.010501, "low": 7.816307, "close": 7.864856, "volume": 2097900}, "trend_line": 8.405233, "activity_lines": {"activity_5": 7.958716, "activity_10": 8.256774, "activity_20": 8.484889, "activity_30": 8.473436}, "trend_signal": 0, "fair_value": 9.520592, "relative_strength": -16.370592, "rate_of_change": -0.2261912223323778, "market_dynamics": -1.432071, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.816307, "high": 7.864856, "low": 7.427919, "close": 7.525016, "volume": 6340300}, "trend_line": 8.384438, "activity_lines": {"activity_5": 7.806597, "activity_10": 8.077586, "activity_20": 8.385249, "activity_30": 8.416648}, "trend_signal": 0, "fair_value": 9.529809, "relative_strength": -17.943541, "rate_of_change": -0.24740539613835152, "market_dynamics": -1.3765, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.476467, "high": 7.525016, "low": 7.088079, "close": 7.379371, "volume": 4635848}, "trend_line": 8.368374, "activity_lines": {"activity_5": 7.644769, "activity_10": 7.901929, "activity_20": 8.276362, "activity_30": 8.351805}, "trend_signal": 0, "fair_value": 9.536902, "relative_strength": -20.997104, "rate_of_change": -0.19159304416110035, "market_dynamics": -1.375254, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.379371, "high": 7.525016, "low": 7.08808, "close": 7.427919, "volume": 4727800}, "trend_line": 8.336352, "activity_lines": {"activity_5": 7.531489, "activity_10": 7.765993, "activity_20": 8.177415, "activity_30": 8.291131}, "trend_signal": 0, "fair_value": 9.530711, "relative_strength": -20.300178, "rate_of_change": -0.3826549817204579, "market_dynamics": -1.357763, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.487027, "high": 7.487027, "low": 7.043716, "close": 7.14223, "volume": 6501500}, "trend_line": 8.298003, "activity_lines": {"activity_5": 7.365055, "activity_10": 7.605478, "activity_20": 8.056346, "activity_30": 8.21409}, "trend_signal": 0, "fair_value": 9.520767, "relative_strength": -23.801408, "rate_of_change": -0.46002136186188136, "market_dynamics": -1.350967, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.191487, "high": 7.388514, "low": 7.043716, "close": 7.339257, "volume": 3306800}, "trend_line": 8.274211, "activity_lines": {"activity_5": 7.322181, "activity_10": 7.514226, "activity_20": 7.961644, "activity_30": 8.152236}, "trend_signal": 0, "fair_value": 9.509771, "relative_strength": -22.42341, "rate_of_change": -0.286719587833365, "market_dynamics": -1.36858, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.388513, "high": 7.45, "low": 7.29, "close": 7.35, "volume": 1986100}, "trend_line": 8.257168, "activity_lines": {"activity_5": 7.317928, "activity_10": 7.455669, "activity_20": 7.874398, "activity_30": 8.092609}, "trend_signal": 0, "fair_value": 9.497393, "relative_strength": -23.46551, "rate_of_change": -0.2059773433382259, "market_dynamics": -1.37343, "expectation": {"probability": 40.9729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b90e3716-3082-4ac5-9ca0-9aed52e34a5f/", "share_image": "https://sharemaestro.com/terminal/b90e3716-3082-4ac5-9ca0-9aed52e34a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}