{"ticker": {"uuid": "b90e5abf-a456-4f44-ba10-fc91538c4841", "symbol": "001311", "name": "Chuzhou Duoli Automotive Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001311 fell 22.77%, moving from 26.28 to 20.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.03 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "-22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.953846, "high": 22.730768, "low": 20.209999, "close": 20.299999, "volume": 26677916}, "trend_line": 24.338461, "activity_lines": {"activity_5": 21.787179, "activity_10": 22.548251, "activity_20": 24.329157, "activity_30": 24.759404}, "trend_signal": 0, "fair_value": 19.023072, "relative_strength": -20.034372, "rate_of_change": 0.17201948613032123, "market_dynamics": -0.941183, "expectation": {"probability": 45.0933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.846183, "high": 24.164864, "low": 22.694532, "close": 23.212116, "volume": 17244350}, "trend_line": null, "activity_lines": {"activity_5": 23.453654, "activity_10": 24.958411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.553053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.139588, "high": 26.508823, "low": 23.050575, "close": 26.508823, "volume": 28887284}, "trend_line": null, "activity_lines": {"activity_5": 24.340689, "activity_10": 25.053056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.549651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.951678, "high": 27.520913, "low": 24.880249, "close": 25.905525, "volume": 37598823}, "trend_line": null, "activity_lines": {"activity_5": 24.955195, "activity_10": 25.028481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.503642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.974756, "high": 26.732838, "low": 24.212266, "close": 26.732838, "volume": 31032752}, "trend_line": null, "activity_lines": {"activity_5": 25.739318, "activity_10": 25.191969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.164517, "high": 28.285965, "low": 26.121135, "close": 26.819607, "volume": 49520417}, "trend_line": null, "activity_lines": {"activity_5": 26.331715, "activity_10": 25.451435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.537714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.819606, "high": 27.153657, "low": 25.539795, "close": 25.544134, "volume": 17409453}, "trend_line": null, "activity_lines": {"activity_5": 26.234499, "activity_10": 25.506853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.479268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.288172, "high": 26.559305, "low": 23.843504, "close": 24.915073, "volume": 27534106}, "trend_line": null, "activity_lines": {"activity_5": 25.772128, "activity_10": 25.477784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.392369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.815291, "high": 27.361899, "low": 24.489917, "close": 25.821789, "volume": 43909449}, "trend_line": null, "activity_lines": {"activity_5": 25.718246, "activity_10": 25.623069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.362338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.982307, "high": 26.797914, "low": 24.624406, "close": 24.797939, "volume": 42624188}, "trend_line": null, "activity_lines": {"activity_5": 25.328663, "activity_10": 25.554771, "activity_20": 25.644539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.728526, "high": 26.407464, "low": 24.086452, "close": 24.446535, "volume": 35912084}, "trend_line": null, "activity_lines": {"activity_5": 24.950939, "activity_10": 25.397585, "activity_20": 25.469531, "activity_30": null}, "trend_signal": 0, "fair_value": 26.196614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.450875, "high": 25.379277, "low": 23.218785, "close": 23.813139, "volume": 28217126}, "trend_line": null, "activity_lines": {"activity_5": 24.520287, "activity_10": 25.096258, "activity_20": 25.266956, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.977995, "high": 24.502933, "low": 23.292536, "close": 23.34026, "volume": 21271251}, "trend_line": null, "activity_lines": {"activity_5": 24.047409, "activity_10": 24.698025, "activity_20": 25.036561, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.422687, "high": 23.483423, "low": 21.604922, "close": 21.648306, "volume": 24591384}, "trend_line": null, "activity_lines": {"activity_5": 23.115533, "activity_10": 24.049774, "activity_20": 24.65762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.396682, "high": 22.936791, "low": 21.132044, "close": 22.090818, "volume": 26216400}, "trend_line": null, "activity_lines": {"activity_5": 22.609394, "activity_10": 23.559384, "activity_20": 24.350954, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.090817, "high": 22.385825, "low": 20.520338, "close": 20.607105, "volume": 23120845}, "trend_line": null, "activity_lines": {"activity_5": 21.789158, "activity_10": 22.883629, "activity_20": 23.946093, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.017066, "high": 22.563695, "low": 20.837038, "close": 21.895592, "volume": 26347113}, "trend_line": null, "activity_lines": {"activity_5": 21.65438, "activity_10": 22.555098, "activity_20": 23.700823, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.965005, "high": 22.342441, "low": 21.470437, "close": 21.683014, "volume": 16430611}, "trend_line": null, "activity_lines": {"activity_5": 21.57658, "activity_10": 22.254255, "activity_20": 23.46051, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.220967, "high": 23.331581, "low": 20.997556, "close": 23.136356, "volume": 45654514}, "trend_line": null, "activity_lines": {"activity_5": 22.093709, "activity_10": 22.276419, "activity_20": 23.376488, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.66648, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.427026, "high": 24.25131, "low": 21.639629, "close": 22.416193, "volume": 65332584}, "trend_line": 25.025323, "activity_lines": {"activity_5": 22.271581, "activity_10": 22.216471, "activity_20": 23.229483, "activity_30": 23.889904}, "trend_signal": 0, "fair_value": 25.025323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.726896, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.155893, "high": 22.819656, "low": 21.64397, "close": 22.520311, "volume": 29943234}, "trend_line": 24.731823, "activity_lines": {"activity_5": 22.462468, "activity_10": 22.218759, "activity_20": 23.09719, "activity_30": 23.728291}, "trend_signal": 0, "fair_value": 24.944516, "relative_strength": null, "rate_of_change": -1.172812035233278, "market_dynamics": -0.499501, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.62877, "high": 23.474747, "low": 22.186261, "close": 22.637447, "volume": 31404143}, "trend_line": 24.572117, "activity_lines": {"activity_5": 22.564852, "activity_10": 22.277365, "activity_20": 22.977635, "activity_30": 23.59317}, "trend_signal": 0, "fair_value": 24.87242, "relative_strength": null, "rate_of_change": -0.6457510228825425, "market_dynamics": -0.159252, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.624433, "high": 22.754582, "low": 20.919466, "close": 20.975864, "volume": 19484409}, "trend_line": 24.405158, "activity_lines": {"activity_5": 22.063919, "activity_10": 22.055242, "activity_20": 22.70257, "activity_30": 23.361153}, "trend_signal": 0, "fair_value": 24.754343, "relative_strength": null, "rate_of_change": -0.6794652654470046, "market_dynamics": -0.32475, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.954173, "high": 21.210135, "low": 19.70473, "close": 20.845713, "volume": 23720736}, "trend_line": 24.167487, "activity_lines": {"activity_5": 21.566745, "activity_10": 21.852445, "activity_20": 22.441458, "activity_30": 23.131512}, "trend_signal": 0, "fair_value": 24.639383, "relative_strength": null, "rate_of_change": -0.9738556087200864, "market_dynamics": -0.447454, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.555045, "high": 22.186261, "low": 20.555045, "close": 21.713383, "volume": 27630752}, "trend_line": 23.853133, "activity_lines": {"activity_5": 21.511504, "activity_10": 21.821998, "activity_20": 22.287075, "activity_30": 22.973182}, "trend_signal": 0, "fair_value": 24.555783, "relative_strength": null, "rate_of_change": -1.3007310193236126, "market_dynamics": -0.362693, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.778457, "high": 22.060447, "low": 20.750271, "close": 20.854391, "volume": 31544033}, "trend_line": 23.603223, "activity_lines": {"activity_5": 21.216787, "activity_10": 21.642233, "activity_20": 22.074786, "activity_30": 22.779715}, "trend_signal": 0, "fair_value": 24.452966, "relative_strength": null, "rate_of_change": -1.047703041776524, "market_dynamics": -0.384766, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.027923, "high": 24.372784, "low": 20.923803, "close": 23.652618, "volume": 49867893}, "trend_line": 23.485379, "activity_lines": {"activity_5": 21.965873, "activity_10": 21.96674, "activity_20": 22.1574, "activity_30": 22.782902}, "trend_signal": 0, "fair_value": 24.431335, "relative_strength": null, "rate_of_change": -0.4992707987379589, "market_dynamics": 0.209961, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.669973, "high": 25.379277, "low": 22.429207, "close": 23.817476, "volume": 50344841}, "trend_line": 23.431382, "activity_lines": {"activity_5": 22.702234, "activity_10": 22.289276, "activity_20": 22.264722, "activity_30": 22.804328}, "trend_signal": 0, "fair_value": 24.415181, "relative_strength": null, "rate_of_change": -0.22991751591489737, "market_dynamics": 0.768672, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.077776, "high": 24.893383, "low": 23.253491, "close": 23.748062, "volume": 44377957}, "trend_line": 23.412544, "activity_lines": {"activity_5": 23.226016, "activity_10": 22.560383, "activity_20": 22.37066, "activity_30": 22.824759}, "trend_signal": 0, "fair_value": 24.398076, "relative_strength": null, "rate_of_change": -0.08039645292795278, "market_dynamics": 1.082702, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.769754, "high": 23.912919, "low": 22.689506, "close": 23.171062, "volume": 20602483}, "trend_line": 23.404142, "activity_lines": {"activity_5": 23.363974, "activity_10": 22.715459, "activity_20": 22.431521, "activity_30": 22.809179}, "trend_signal": 0, "fair_value": 24.3674, "relative_strength": null, "rate_of_change": -0.03588674515678537, "market_dynamics": 1.281375, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.9715, "high": 23.739386, "low": 21.995374, "close": 22.086477, "volume": 18906479}, "trend_line": 23.378599, "activity_lines": {"activity_5": 23.043226, "activity_10": 22.659612, "activity_20": 22.396835, "activity_30": 22.724168}, "trend_signal": 0, "fair_value": 24.311768, "relative_strength": null, "rate_of_change": -0.10913880115750016, "market_dynamics": 0.99678, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.943315, "high": 23.036576, "low": 20.93248, "close": 21.066969, "volume": 16549449}, "trend_line": 23.307094, "activity_lines": {"activity_5": 22.300503, "activity_10": 22.426288, "activity_20": 22.276291, "activity_30": 22.575031}, "trend_signal": 0, "fair_value": 24.234511, "relative_strength": null, "rate_of_change": -0.3058566512048131, "market_dynamics": 0.606475, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.036602, "high": 21.58757, "low": 20.628797, "close": 21.479111, "volume": 14987105}, "trend_line": 23.139437, "activity_lines": {"activity_5": 21.867537, "activity_10": 22.296454, "activity_20": 22.208076, "activity_30": 22.457097}, "trend_signal": 0, "fair_value": 24.170432, "relative_strength": null, "rate_of_change": -0.7193389274527249, "market_dynamics": 0.243381, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.48345, "high": 21.639629, "low": 19.91731, "close": 20.069151, "volume": 12554858}, "trend_line": 22.944891, "activity_lines": {"activity_5": 21.120475, "activity_10": 21.901113, "activity_20": 22.014441, "activity_30": 22.259014}, "trend_signal": 0, "fair_value": 24.077221, "relative_strength": null, "rate_of_change": -0.8407551143098362, "market_dynamics": -0.101851, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.978046, "high": 19.978046, "low": 19.106039, "close": 19.218836, "volume": 16999449}, "trend_line": 22.694424, "activity_lines": {"activity_5": 20.335235, "activity_10": 21.365288, "activity_20": 21.747344, "activity_30": 22.018623}, "trend_signal": 0, "fair_value": 23.969257, "relative_strength": null, "rate_of_change": -1.091602483533249, "market_dynamics": -0.39848, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.218836, "high": 19.218836, "low": 17.570268, "close": 17.626667, "volume": 12330292}, "trend_line": 22.387993, "activity_lines": {"activity_5": 19.282755, "activity_10": 20.585334, "activity_20": 21.342288, "activity_30": 21.691671}, "trend_signal": 0, "fair_value": 23.831374, "relative_strength": null, "rate_of_change": -1.3502479728060068, "market_dynamics": -0.680119, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.635343, "high": 17.639682, "low": 15.921701, "close": 16.841429, "volume": 17131780}, "trend_line": 22.097903, "activity_lines": {"activity_5": 18.265849, "activity_10": 19.721295, "activity_20": 20.87664, "activity_30": 21.333828}, "trend_signal": 0, "fair_value": 23.682652, "relative_strength": null, "rate_of_change": -1.2957391937723173, "market_dynamics": -0.93402, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.923856, "high": 17.106068, "low": 13.7829, "close": 14.355561, "volume": 14818493}, "trend_line": 21.745919, "activity_lines": {"activity_5": 16.702023, "activity_10": 18.52912, "activity_20": 20.19831, "activity_30": 20.834322}, "trend_signal": 0, "fair_value": 23.488338, "relative_strength": null, "rate_of_change": -1.592838922317643, "market_dynamics": -1.095613, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.099598, "high": 15.427129, "low": 12.342572, "close": 15.418452, "volume": 24135776}, "trend_line": 21.399141, "activity_lines": {"activity_5": 15.967397, "activity_10": 17.702233, "activity_20": 19.6561, "activity_30": 20.426099}, "trend_signal": 0, "fair_value": 23.323646, "relative_strength": null, "rate_of_change": -1.5946808226407927, "market_dynamics": -1.145301, "expectation": {"probability": 34.2511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.431469, "high": 16.398918, "low": 14.906529, "close": 16.346859, "volume": 28256011}, "trend_line": 21.117439, "activity_lines": {"activity_5": 15.852287, "activity_10": 17.195594, "activity_20": 19.239062, "activity_30": 20.100145}, "trend_signal": 0, "fair_value": 23.18411, "relative_strength": null, "rate_of_change": -1.3164173272188786, "market_dynamics": -1.027569, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.529069, "high": 18.134252, "low": 16.398917, "close": 17.635344, "volume": 35941591}, "trend_line": 20.890399, "activity_lines": {"activity_5": 16.358138, "activity_10": 17.047302, "activity_20": 18.973638, "activity_30": 19.875494}, "trend_signal": 0, "fair_value": 23.075311, "relative_strength": null, "rate_of_change": -1.0751303697385008, "market_dynamics": -0.86108, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.171141, "high": 17.340336, "low": 16.312151, "close": 16.758999, "volume": 21614560}, "trend_line": 20.655261, "activity_lines": {"activity_5": 16.571294, "activity_10": 16.820604, "activity_20": 18.648015, "activity_30": 19.608952}, "trend_signal": 0, "fair_value": 22.953844, "relative_strength": -18.933987, "rate_of_change": -1.125579267298816, "market_dynamics": -0.752748, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.615832, "high": 17.926013, "low": 16.59848, "close": 17.75248, "volume": 18385891}, "trend_line": 20.469002, "activity_lines": {"activity_5": 17.121107, "activity_10": 16.852866, "activity_20": 18.445002, "activity_30": 19.421675}, "trend_signal": 0, "fair_value": 22.855705, "relative_strength": -15.720459, "rate_of_change": -0.901750890487415, "market_dynamics": -0.616785, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.787187, "high": 18.134252, "low": 17.205847, "close": 17.401073, "volume": 14474868}, "trend_line": 20.327427, "activity_lines": {"activity_5": 17.327322, "activity_10": 16.888992, "activity_20": 18.22387, "activity_30": 19.223745}, "trend_signal": 0, "fair_value": 22.754693, "relative_strength": -16.55798, "rate_of_change": -0.6916556068537175, "market_dynamics": -0.566176, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.162466, "high": 17.474825, "low": 16.086557, "close": 16.377226, "volume": 13042167}, "trend_line": 20.136974, "activity_lines": {"activity_5": 17.06008, "activity_10": 16.787475, "activity_20": 17.921633, "activity_30": 18.968893}, "trend_signal": 0, "fair_value": 22.638739, "relative_strength": -19.693568, "rate_of_change": -0.9369262523978147, "market_dynamics": -0.59476, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.511715, "high": 16.871795, "low": 15.917361, "close": 16.051849, "volume": 8925074}, "trend_line": 19.985132, "activity_lines": {"activity_5": 16.682355, "activity_10": 16.678464, "activity_20": 17.613817, "activity_30": 18.705336}, "trend_signal": 0, "fair_value": 22.521116, "relative_strength": -21.975908, "rate_of_change": -0.7540457667572024, "market_dynamics": -0.531324, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.069202, "high": 16.182, "low": 15.405437, "close": 15.409777, "volume": 12353155}, "trend_line": 19.768938, "activity_lines": {"activity_5": 16.196172, "activity_10": 16.481346, "activity_20": 17.267721, "activity_30": 18.410152}, "trend_signal": 0, "fair_value": 22.396356, "relative_strength": -21.839987, "rate_of_change": -1.0817741909335477, "market_dynamics": -0.557733, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.431468, "high": 15.557278, "low": 14.14732, "close": 14.954251, "volume": 23811610}, "trend_line": 19.544646, "activity_lines": {"activity_5": 15.648096, "activity_10": 16.227435, "activity_20": 16.917493, "activity_30": 18.099527}, "trend_signal": 0, "fair_value": 22.268043, "relative_strength": -24.051379, "rate_of_change": -1.1345677749608927, "market_dynamics": -0.454515, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.915205, "high": 16.312151, "low": 14.472696, "close": 16.312151, "volume": 22595942}, "trend_line": 19.317173, "activity_lines": {"activity_5": 15.739201, "activity_10": 16.209529, "activity_20": 16.738795, "activity_30": 17.890979}, "trend_signal": 0, "fair_value": 22.167096, "relative_strength": -18.340039, "rate_of_change": -1.163863494892667, "market_dynamics": -0.189724, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.867459, "high": 17.756818, "low": 16.485684, "close": 16.7026, "volume": 14614144}, "trend_line": 19.12672, "activity_lines": {"activity_5": 16.033051, "activity_10": 16.246366, "activity_20": 16.632692, "activity_30": 17.722297}, "trend_signal": 0, "fair_value": 22.076021, "relative_strength": -17.097953, "rate_of_change": -0.9859258391484174, "market_dynamics": 0.044349, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.980254, "high": 17.735124, "low": 16.706937, "close": 17.266586, "volume": 25020542}, "trend_line": 18.951595, "activity_lines": {"activity_5": 16.493204, "activity_10": 16.379277, "activity_20": 16.611104, "activity_30": 17.602288}, "trend_signal": 0, "fair_value": 21.997178, "relative_strength": -15.281104, "rate_of_change": -0.9156039299994864, "market_dynamics": 0.425741, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.98893, "high": 17.240555, "low": 16.602819, "close": 16.9629, "volume": 11762341}, "trend_line": 18.762444, "activity_lines": {"activity_5": 16.771146, "activity_10": 16.463677, "activity_20": 16.583545, "activity_30": 17.473985}, "trend_signal": 0, "fair_value": 21.91598, "relative_strength": -16.316806, "rate_of_change": -0.9980743045638243, "market_dynamics": 0.562675, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.923855, "high": 17.17548, "low": 16.064865, "close": 16.095234, "volume": 10441814}, "trend_line": 18.599756, "activity_lines": {"activity_5": 16.656325, "activity_10": 16.386612, "activity_20": 16.492894, "activity_30": 17.301907}, "trend_signal": 0, "fair_value": 21.823587, "relative_strength": -17.918729, "rate_of_change": -0.8670938604800063, "market_dynamics": 0.491807, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.05185, "high": 16.776353, "low": 15.6614, "close": 16.563774, "volume": 11501719}, "trend_line": 18.457025, "activity_lines": {"activity_5": 16.621619, "activity_10": 16.424868, "activity_20": 16.472504, "activity_30": 17.170554}, "trend_signal": 0, "fair_value": 21.741403, "relative_strength": -14.730915, "rate_of_change": -0.76738103446087, "market_dynamics": 0.467716, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.737307, "high": 16.854443, "low": 15.275288, "close": 15.531249, "volume": 12842835}, "trend_line": 18.250954, "activity_lines": {"activity_5": 16.225962, "activity_10": 16.290616, "activity_20": 16.37047, "activity_30": 16.981794}, "trend_signal": 0, "fair_value": 21.645862, "relative_strength": -18.539517, "rate_of_change": -1.1164908754254894, "market_dynamics": 0.201481, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.295923, "high": 15.85581, "low": 14.903423, "close": 15.347871, "volume": 8228556}, "trend_line": 18.067403, "activity_lines": {"activity_5": 15.847269, "activity_10": 16.138404, "activity_20": 16.268532, "activity_30": 16.794498}, "trend_signal": 0, "fair_value": 21.550438, "relative_strength": -18.944334, "rate_of_change": -1.0057063318443593, "market_dynamics": 0.01853, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.301695, "high": 15.671106, "low": 14.395483, "close": 14.539784, "volume": 10997772}, "trend_line": 17.763642, "activity_lines": {"activity_5": 15.327129, "activity_10": 15.852067, "activity_20": 16.100484, "activity_30": 16.56691}, "trend_signal": 0, "fair_value": 21.445801, "relative_strength": -20.976461, "rate_of_change": -1.6812654259164859, "market_dynamics": -0.186413, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.487836, "high": 14.695629, "low": 13.841367, "close": 13.956807, "volume": 13366876}, "trend_line": 17.434953, "activity_lines": {"activity_5": 14.774204, "activity_10": 15.475552, "activity_20": 15.887875, "activity_30": 16.321308}, "trend_signal": 0, "fair_value": 21.335669, "relative_strength": -21.702501, "rate_of_change": -1.8503469052123471, "market_dynamics": -0.409619, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.910632, "high": 14.482064, "low": 13.339199, "close": 13.639345, "volume": 15933988}, "trend_line": 17.097996, "activity_lines": {"activity_5": 14.25802, "activity_10": 15.059452, "activity_20": 15.646931, "activity_30": 16.07643}, "trend_signal": 0, "fair_value": 21.224128, "relative_strength": -21.580831, "rate_of_change": -1.932652184379285, "market_dynamics": -0.501151, "expectation": {"probability": 36.4255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.54122, "high": 14.401255, "low": 13.015964, "close": 14.326219, "volume": 15136664}, "trend_line": 16.803168, "activity_lines": {"activity_5": 14.165756, "activity_10": 14.816834, "activity_20": 15.479875, "activity_30": 15.897606}, "trend_signal": 0, "fair_value": 21.125586, "relative_strength": -18.604422, "rate_of_change": -1.724342431709535, "market_dynamics": -0.501949, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.314675, "high": 14.372395, "low": 13.408463, "close": 13.668206, "volume": 10550466}, "trend_line": 16.522559, "activity_lines": {"activity_5": 13.934489, "activity_10": 14.497785, "activity_20": 15.259773, "activity_30": 15.69535}, "trend_signal": 0, "fair_value": 21.020553, "relative_strength": -22.141802, "rate_of_change": -1.6699767567639527, "market_dynamics": -0.531754, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.639346, "high": 13.852912, "low": 12.600377, "close": 13.293022, "volume": 10081280}, "trend_line": 16.263427, "activity_lines": {"activity_5": 13.690139, "activity_10": 14.175946, "activity_20": 15.02283, "activity_30": 15.486993}, "trend_signal": 0, "fair_value": 20.913226, "relative_strength": -21.050596, "rate_of_change": -1.568352698876736, "market_dynamics": -0.592515, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.420008, "high": 13.593169, "low": 12.813943, "close": 13.119862, "volume": 12123465}, "trend_line": 15.984785, "activity_lines": {"activity_5": 13.471187, "activity_10": 13.889348, "activity_20": 14.785901, "activity_30": 15.284182}, "trend_signal": 0, "fair_value": 20.806468, "relative_strength": -21.118093, "rate_of_change": -1.713304336164817, "market_dynamics": -0.699718, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.06214, "high": 13.304567, "low": 12.698501, "close": 12.929383, "volume": 10085769}, "trend_line": 15.746793, "activity_lines": {"activity_5": 13.244537, "activity_10": 13.622215, "activity_20": 14.552891, "activity_30": 15.087059}, "trend_signal": 0, "fair_value": 20.70002, "relative_strength": -20.306166, "rate_of_change": -1.4888658183391281, "market_dynamics": -0.904812, "expectation": {"probability": 34.6415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.015965, "high": 13.114089, "low": 12.733134, "close": 12.871663, "volume": 8198584}, "trend_line": 15.535221, "activity_lines": {"activity_5": 13.045979, "activity_10": 13.410667, "activity_20": 14.335677, "activity_30": 14.901567}, "trend_signal": 0, "fair_value": 20.595642, "relative_strength": -19.818395, "rate_of_change": -1.3435878657959135, "market_dynamics": -1.019592, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.865892, "high": 12.975561, "low": 11.301667, "close": 11.388247, "volume": 15551998}, "trend_line": 15.327273, "activity_lines": {"activity_5": 12.449919, "activity_10": 12.977764, "activity_20": 13.993879, "activity_30": 14.63402}, "trend_signal": 0, "fair_value": 20.474492, "relative_strength": -27.157704, "rate_of_change": -1.3385583636048695, "market_dynamics": -1.016428, "expectation": {"probability": 33.093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.434424, "high": 12.167474, "low": 11.382476, "close": 11.959681, "volume": 14631252}, "trend_line": 15.164549, "activity_lines": {"activity_5": 12.196334, "activity_10": 12.720751, "activity_20": 13.728711, "activity_30": 14.416756}, "trend_signal": 0, "fair_value": 20.36391, "relative_strength": -24.512493, "rate_of_change": -1.0616630890570082, "market_dynamics": -0.982315, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.890415, "high": 12.277143, "low": 11.636446, "close": 11.855783, "volume": 10996849}, "trend_line": 15.081223, "activity_lines": {"activity_5": 11.997006, "activity_10": 12.491758, "activity_20": 13.470077, "activity_30": 14.203288}, "trend_signal": 0, "fair_value": 20.254832, "relative_strength": -22.713438, "rate_of_change": -0.549478919551116, "market_dynamics": -0.987851, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.769202, "high": 11.976996, "low": 11.382476, "close": 11.39402, "volume": 8701850}, "trend_line": 14.947075, "activity_lines": {"activity_5": 11.728029, "activity_10": 12.217008, "activity_20": 13.18222, "activity_30": 13.965404}, "trend_signal": 0, "fair_value": 20.14267, "relative_strength": -23.837416, "rate_of_change": -0.8895034573787531, "market_dynamics": -1.008576, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.503688, "high": 11.699938, "low": 11.065013, "close": 11.42288, "volume": 5365330}, "trend_line": 14.782942, "activity_lines": {"activity_5": 11.571029, "activity_10": 11.98833, "activity_20": 12.920531, "activity_30": 13.738036}, "trend_signal": 0, "fair_value": 20.033672, "relative_strength": -23.968813, "rate_of_change": -1.0980944432271842, "market_dynamics": -1.112373, "expectation": {"probability": 32.2452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.324754, "high": 13.593169, "low": 11.324754, "close": 13.391147, "volume": 19634127}, "trend_line": 14.641469, "activity_lines": {"activity_5": 12.166704, "activity_10": 12.170307, "activity_20": 12.871438, "activity_30": 13.648243}, "trend_signal": 0, "fair_value": 19.951666, "relative_strength": -23.665748, "rate_of_change": -0.9570016577214435, "market_dynamics": -0.645205, "expectation": {"probability": 33.6193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.956808, "high": 14.730262, "low": 13.725926, "close": 14.730262, "volume": 9501379}, "trend_line": 14.573844, "activity_lines": {"activity_5": 13.075224, "activity_10": 12.600797, "activity_20": 12.968334, "activity_30": 13.653971}, "trend_signal": 0, "fair_value": 19.88799, "relative_strength": -23.484319, "rate_of_change": -0.4618730538581981, "market_dynamics": -0.074806, "expectation": {"probability": 34.7996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.202133, "high": 16.202133, "low": 13.333427, "close": 13.495044, "volume": 30938826}, "trend_line": 14.43193, "activity_lines": {"activity_5": 13.387299, "activity_10": 12.78057, "activity_20": 12.958222, "activity_30": 13.584371}, "trend_signal": 0, "fair_value": 19.810967, "relative_strength": -25.942265, "rate_of_change": -0.9737581931026562, "market_dynamics": 0.591897, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.581624, "high": 13.812508, "low": 12.894751, "close": 13.523905, "volume": 21484267}, "trend_line": 14.302691, "activity_lines": {"activity_5": 13.599711, "activity_10": 12.958769, "activity_20": 12.96324, "activity_30": 13.525789}, "trend_signal": 0, "fair_value": 19.736121, "relative_strength": -27.182708, "rate_of_change": -0.8955073922891817, "market_dynamics": 1.198667, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.731698, "high": 15.122762, "low": 13.448867, "close": 14.78221, "volume": 32839774}, "trend_line": 14.249524, "activity_lines": {"activity_5": 14.089565, "activity_10": 13.354941, "activity_20": 13.102573, "activity_30": 13.556726}, "trend_signal": 0, "fair_value": 19.677839, "relative_strength": -21.700809, "rate_of_change": -0.3717272504873397, "market_dynamics": 1.318614, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.776438, "high": 15.330555, "low": 14.44166, "close": 14.580189, "volume": 29556914}, "trend_line": 14.200468, "activity_lines": {"activity_5": 14.288123, "activity_10": 13.679645, "activity_20": 13.226232, "activity_30": 13.578059}, "trend_signal": 0, "fair_value": 19.618564, "relative_strength": -20.924809, "rate_of_change": -0.3442641312088631, "market_dynamics": 1.396715, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.52824, "high": 17.893343, "low": 14.516696, "close": 16.894779, "volume": 59594782}, "trend_line": 14.249968, "activity_lines": {"activity_5": 15.178942, "activity_10": 14.367148, "activity_20": 13.573984, "activity_30": 13.751886}, "trend_signal": 0, "fair_value": 19.587257, "relative_strength": -13.518404, "rate_of_change": 0.3485800608825012, "market_dynamics": 1.4753, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.84283, "high": 18.435916, "low": 16.092467, "close": 16.10401, "volume": 54733939}, "trend_line": 14.288294, "activity_lines": {"activity_5": 15.661871, "activity_10": 14.821146, "activity_20": 13.83521, "activity_30": 13.871501}, "trend_signal": 0, "fair_value": 19.547674, "relative_strength": -13.840816, "rate_of_change": 0.2689549899340099, "market_dynamics": 1.565423, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.086692, "high": 16.306032, "low": 15.151621, "close": 15.168937, "volume": 22780414}, "trend_line": 14.250187, "activity_lines": {"activity_5": 15.659177, "activity_10": 15.02789, "activity_20": 13.997157, "activity_30": 13.928317}, "trend_signal": 0, "fair_value": 19.498475, "relative_strength": -15.575433, "rate_of_change": -0.26670083916246484, "market_dynamics": 1.411855, "expectation": {"probability": 36.6744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.295923, "high": 16.502279, "low": 14.822614, "close": 16.213678, "volume": 23334011}, "trend_line": 14.233889, "activity_lines": {"activity_5": 15.895061, "activity_10": 15.355952, "activity_20": 14.25132, "activity_30": 14.054994}, "trend_signal": 0, "fair_value": 19.461977, "relative_strength": -10.337676, "rate_of_change": -0.1143704289634993, "market_dynamics": 1.34106, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.207905, "high": 16.969815, "low": 15.798091, "close": 16.294487, "volume": 23683519}, "trend_line": 14.201486, "activity_lines": {"activity_5": 16.06245, "activity_10": 15.611601, "activity_20": 14.50419, "activity_30": 14.187936}, "trend_signal": 0, "fair_value": 19.42717, "relative_strength": -10.447628, "rate_of_change": -0.22764685041453117, "market_dynamics": 1.204097, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.207906, "high": 17.570109, "low": 16.207906, "close": 16.271399, "volume": 36876566}, "trend_line": 14.178436, "activity_lines": {"activity_5": 16.107857, "activity_10": 15.810265, "activity_20": 14.742356, "activity_30": 14.321478}, "trend_signal": 1, "fair_value": 19.392868, "relative_strength": -8.980171, "rate_of_change": -0.16230695858165528, "market_dynamics": 1.152981, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.271399, "high": 16.334891, "low": 15.301694, "close": 15.71151, "volume": 12503537}, "trend_line": 14.165645, "activity_lines": {"activity_5": 16.008193, "activity_10": 15.879109, "activity_20": 14.913016, "activity_30": 14.420386}, "trend_signal": 1, "fair_value": 19.353283, "relative_strength": -10.660017, "rate_of_change": -0.09021446371094807, "market_dynamics": 1.115521, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.723055, "high": 15.919304, "low": 15.157393, "close": 15.607614, "volume": 12788031}, "trend_line": 14.133773, "activity_lines": {"activity_5": 15.900064, "activity_10": 15.888765, "activity_20": 15.06144, "activity_30": 14.513417}, "trend_signal": 1, "fair_value": 19.313436, "relative_strength": -10.50719, "rate_of_change": -0.22499504964299122, "market_dynamics": 1.002927, "expectation": {"probability": 34.4575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.538349, "high": 15.688422, "low": 13.968351, "close": 14.043388, "volume": 12399432}, "trend_line": 14.084178, "activity_lines": {"activity_5": 15.241281, "activity_10": 15.576129, "activity_20": 15.048137, "activity_30": 14.507585}, "trend_signal": 1, "fair_value": 19.257962, "relative_strength": -12.408746, "rate_of_change": -0.35089710298870697, "market_dynamics": 0.653433, "expectation": {"probability": 35.91, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.020301, "high": 14.822614, "low": 13.829823, "close": 14.314674, "volume": 12659194}, "trend_line": 14.049738, "activity_lines": {"activity_5": 14.817612, "activity_10": 15.326252, "activity_20": 15.055091, "activity_30": 14.522456}, "trend_signal": 1, "fair_value": 19.206469, "relative_strength": -8.994901, "rate_of_change": -0.24452971270314838, "market_dynamics": 0.224552, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.147285, "high": 15.526805, "low": 14.147285, "close": 15.203569, "volume": 14576877}, "trend_line": 14.071864, "activity_lines": {"activity_5": 14.82223, "activity_10": 15.24282, "activity_20": 15.132766, "activity_30": 14.596897}, "trend_signal": 1, "fair_value": 19.165202, "relative_strength": -6.09949, "rate_of_change": 0.15748336374671248, "market_dynamics": 0.011429, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.272834, "high": 15.422907, "low": 14.747579, "close": 15.186254, "volume": 13336371}, "trend_line": 14.112846, "activity_lines": {"activity_5": 14.892264, "activity_10": 15.186988, "activity_20": 15.193345, "activity_30": 14.668793}, "trend_signal": 1, "fair_value": 19.1246, "relative_strength": -6.807184, "rate_of_change": 0.2912336276132262, "market_dynamics": -0.21817, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.284379, "high": 15.324783, "low": 14.805298, "close": 14.851475, "volume": 2221655}, "trend_line": 14.15325, "activity_lines": {"activity_5": 14.885722, "activity_10": 15.086974, "activity_20": 15.206181, "activity_30": 14.716446}, "trend_signal": 1, "fair_value": 19.081438, "relative_strength": -7.116601, "rate_of_change": 0.2862923608746284, "market_dynamics": -0.290272, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.926512, "high": 15.572981, "low": 14.81107, "close": 15.336328, "volume": 9210783}, "trend_line": 14.18692, "activity_lines": {"activity_5": 15.091208, "activity_10": 15.080888, "activity_20": 15.248729, "activity_30": 14.792774}, "trend_signal": 1, "fair_value": 19.043986, "relative_strength": -7.517724, "rate_of_change": 0.23789588963666125, "market_dynamics": -0.278589, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.342099, "high": 16.744707, "low": 15.099673, "close": 15.861584, "volume": 38614164}, "trend_line": 14.260033, "activity_lines": {"activity_5": 15.385582, "activity_10": 15.186254, "activity_20": 15.322667, "activity_30": 14.900817}, "trend_signal": 1, "fair_value": 19.012478, "relative_strength": -5.578257, "rate_of_change": 0.5153549889616584, "market_dynamics": -0.233941, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.775002, "high": 16.386839, "low": 15.659561, "close": 16.121325, "volume": 26354955}, "trend_line": 14.35431, "activity_lines": {"activity_5": 15.66341, "activity_10": 15.346717, "activity_20": 15.409577, "activity_30": 15.0209}, "trend_signal": 1, "fair_value": 18.984133, "relative_strength": -5.754905, "rate_of_change": 0.6611275022996086, "market_dynamics": -0.136078, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.127096, "high": 17.581653, "low": 15.850039, "close": 16.357979, "volume": 40825470}, "trend_line": 14.462247, "activity_lines": {"activity_5": 15.958939, "activity_10": 15.552936, "activity_20": 15.512402, "activity_30": 15.150169}, "trend_signal": 1, "fair_value": 18.958636, "relative_strength": -0.54306, "rate_of_change": 0.7519483695141023, "market_dynamics": 0.158679, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.340663, "high": 18.522497, "low": 16.057833, "close": 18.522497, "volume": 36420014}, "trend_line": 14.648684, "activity_lines": {"activity_5": 16.897858, "activity_10": 16.14095, "activity_20": 15.807738, "activity_30": 15.412121}, "trend_signal": 1, "fair_value": 18.954443, "relative_strength": 10.313103, "rate_of_change": 1.2891288608194822, "market_dynamics": 0.526613, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.528267, "high": 18.759151, "low": 17.448895, "close": 18.095366, "volume": 61068661}, "trend_line": 14.822807, "activity_lines": {"activity_5": 17.449666, "activity_10": 16.598307, "activity_20": 16.038593, "activity_30": 15.634487}, "trend_signal": 1, "fair_value": 18.946261, "relative_strength": 6.711304, "rate_of_change": 1.1886596775519207, "market_dynamics": 0.821441, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.112682, "high": 19.428706, "low": 17.800991, "close": 18.049189, "volume": 53886735}, "trend_line": 15.044839, "activity_lines": {"activity_5": 17.802146, "activity_10": 16.973594, "activity_20": 16.249272, "activity_30": 15.842641}, "trend_signal": 1, "fair_value": 18.937798, "relative_strength": 9.512317, "rate_of_change": 1.4979079198697014, "market_dynamics": 1.112318, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.841395, "high": 18.0261, "low": 16.87169, "close": 16.900551, "volume": 25868454}, "trend_line": 15.209534, "activity_lines": {"activity_5": 17.625905, "activity_10": 17.072139, "activity_20": 16.334039, "activity_30": 15.962364}, "trend_signal": 1, "fair_value": 18.918758, "relative_strength": 3.510615, "rate_of_change": 1.0946943333856882, "market_dynamics": 1.12616, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.802427, "high": 16.854376, "low": 15.96548, "close": 16.092466, "volume": 15638505}, "trend_line": 15.350757, "activity_lines": {"activity_5": 17.128355, "activity_10": 16.992905, "activity_20": 16.341818, "activity_30": 16.019328}, "trend_signal": 1, "fair_value": 18.892589, "relative_strength": 1.021729, "rate_of_change": 0.9285162845883386, "market_dynamics": 0.892676, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.220886, "high": 15.284379, "low": 12.629237, "close": 14.418571, "volume": 27087943}, "trend_line": 15.451576, "activity_lines": {"activity_5": 16.090541, "activity_10": 16.592849, "activity_20": 16.190233, "activity_30": 15.959187}, "trend_signal": 1, "fair_value": 18.851543, "relative_strength": -4.352583, "rate_of_change": 0.6567689137415148, "market_dynamics": 0.4807, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.562873, "high": 14.764894, "low": 14.112652, "close": 14.430116, "volume": 12594752}, "trend_line": 15.551817, "activity_lines": {"activity_5": 15.33017, "activity_10": 16.202764, "activity_20": 16.04332, "activity_30": 15.893286}, "trend_signal": 0, "fair_value": 18.811348, "relative_strength": -3.594514, "rate_of_change": 0.6487428855153705, "market_dynamics": -0.078359, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.482064, "high": 16.323347, "low": 14.30313, "close": 15.821177, "volume": 30616141}, "trend_line": 15.632818, "activity_lines": {"activity_5": 15.277836, "activity_10": 16.082075, "activity_20": 16.037383, "activity_30": 15.910664}, "trend_signal": 0, "fair_value": 18.78441, "relative_strength": 4.424057, "rate_of_change": 0.5208458921552417, "market_dynamics": -0.325609, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.757687, "high": 15.890443, "low": 15.249746, "close": 15.757688, "volume": 9187121}, "trend_line": 15.667065, "activity_lines": {"activity_5": 15.352874, "activity_10": 15.950578, "activity_20": 16.027653, "activity_30": 15.91872}, "trend_signal": 0, "fair_value": 18.757385, "relative_strength": 4.383841, "rate_of_change": 0.2190711872932878, "market_dynamics": -0.532474, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.942391, "high": 16.58309, "low": 15.942391, "close": 16.24831, "volume": 13813098}, "trend_line": 15.758841, "activity_lines": {"activity_5": 15.667642, "activity_10": 15.914896, "activity_20": 16.067096, "activity_30": 15.95622}, "trend_signal": 0, "fair_value": 18.735181, "relative_strength": 5.446974, "rate_of_change": 0.5857893613130551, "market_dynamics": -0.525033, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.329118, "high": 16.756248, "low": 15.994339, "close": 16.259853, "volume": 12848222}, "trend_line": 15.850039, "activity_lines": {"activity_5": 15.975869, "activity_10": 15.883307, "activity_20": 16.105081, "activity_30": 15.988543}, "trend_signal": 1, "fair_value": 18.713468, "relative_strength": 5.17394, "rate_of_change": 0.5787100713815205, "market_dynamics": -0.415419, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.306032, "high": 16.565774, "low": 15.99434, "close": 16.034744, "volume": 12096354}, "trend_line": 15.89179, "activity_lines": {"activity_5": 16.086308, "activity_10": 15.851928, "activity_20": 16.118522, "activity_30": 16.00046}, "trend_signal": 0, "fair_value": 18.690174, "relative_strength": 4.366459, "rate_of_change": 0.26341260106678377, "market_dynamics": -0.527196, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.994339, "high": 16.104009, "low": 15.555664, "close": 15.642244, "volume": 12516581}, "trend_line": 15.927192, "activity_lines": {"activity_5": 15.958938, "activity_10": 15.786651, "activity_20": 16.085099, "activity_30": 15.98436}, "trend_signal": 0, "fair_value": 18.663899, "relative_strength": 3.01798, "rate_of_change": 0.22276911537340657, "market_dynamics": -0.601535, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.630701, "high": 15.751914, "low": 15.492171, "close": 15.572981, "volume": 9579979}, "trend_line": 15.883132, "activity_lines": {"activity_5": 15.820409, "activity_10": 15.752544, "activity_20": 16.038757, "activity_30": 15.961508}, "trend_signal": 0, "fair_value": 18.637481, "relative_strength": 1.312666, "rate_of_change": -0.27663382220795724, "market_dynamics": -0.7561, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.624929, "high": 16.1, "low": 15.230769, "close": 15.407692, "volume": 20043621}, "trend_line": 15.859922, "activity_lines": {"activity_5": 15.639097, "activity_10": 15.712521, "activity_20": 15.974915, "activity_30": 15.930834}, "trend_signal": 0, "fair_value": 18.61011, "relative_strength": 1.023138, "rate_of_change": -0.1461298690963509, "market_dynamics": -0.861181, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.330769, "high": 15.538461, "low": 15.023076, "close": 15.076923, "volume": 8592075}, "trend_line": 15.856854, "activity_lines": {"activity_5": 15.403571, "activity_10": 15.624809, "activity_20": 15.878517, "activity_30": 15.880318}, "trend_signal": 0, "fair_value": 18.580419, "relative_strength": 0.135223, "rate_of_change": -0.019344357431259503, "market_dynamics": -0.941374, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.976923, "low": 14.923076, "close": 15.653846, "volume": 14367346}, "trend_line": 15.838193, "activity_lines": {"activity_5": 15.439214, "activity_10": 15.630023, "activity_20": 15.83599, "activity_30": 15.867221}, "trend_signal": 0, "fair_value": 18.556031, "relative_strength": 0.313631, "rate_of_change": -0.11768412574146056, "market_dynamics": -0.89282, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.623076, "high": 15.953846, "low": 15.607692, "close": 15.715384, "volume": 10177181}, "trend_line": 15.81889, "activity_lines": {"activity_5": 15.520763, "activity_10": 15.624175, "activity_20": 15.797811, "activity_30": 15.859298}, "trend_signal": 0, "fair_value": 18.532555, "relative_strength": -0.44679, "rate_of_change": -0.12187627717379587, "market_dynamics": -0.803378, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.661538, "high": 16.0, "low": 15.6, "close": 15.853846, "volume": 9869324}, "trend_line": 15.804971, "activity_lines": {"activity_5": 15.643589, "activity_10": 15.645426, "activity_20": 15.773516, "activity_30": 15.861553}, "trend_signal": 0, "fair_value": 18.510598, "relative_strength": -1.156807, "rate_of_change": -0.08798973885019475, "market_dynamics": -0.662602, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.8, "high": 16.446154, "low": 15.76923, "close": 16.4, "volume": 14560977}, "trend_line": 15.827921, "activity_lines": {"activity_5": 15.929743, "activity_10": 15.764229, "activity_20": 15.80251, "activity_30": 15.899942}, "trend_signal": 0, "fair_value": 18.493439, "relative_strength": 0.25014, "rate_of_change": 0.14520747934304848, "market_dynamics": -0.261702, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.461538, "high": 16.830769, "low": 16.261538, "close": 16.684614, "volume": 15710396}, "trend_line": 15.863821, "activity_lines": {"activity_5": 16.244615, "activity_10": 15.932022, "activity_20": 15.858409, "activity_30": 15.955212}, "trend_signal": 0, "fair_value": 18.478852, "relative_strength": -0.265519, "rate_of_change": 0.22681437442099833, "market_dynamics": 0.146399, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.684614, "high": 18.553846, "low": 16.661537, "close": 17.784615, "volume": 51136926}, "trend_line": 15.988529, "activity_lines": {"activity_5": 16.818974, "activity_10": 16.292093, "activity_20": 16.027822, "activity_30": 16.079134}, "trend_signal": 1, "fair_value": 18.473298, "relative_strength": 7.903453, "rate_of_change": 0.7861157787899904, "market_dynamics": 0.671712, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.692307, "high": 18.646152, "low": 17.546152, "close": 18.323076, "volume": 25895793}, "trend_line": 16.122142, "activity_lines": {"activity_5": 17.430769, "activity_10": 16.718249, "activity_20": 16.249997, "activity_30": 16.22975}, "trend_signal": 1, "fair_value": 18.472105, "relative_strength": 9.649155, "rate_of_change": 0.8356803806028712, "market_dynamics": 1.106906, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.323076, "high": 19.230768, "low": 18.123075, "close": 18.584616, "volume": 32666066}, "trend_line": 16.234844, "activity_lines": {"activity_5": 17.955897, "activity_10": 17.143216, "activity_20": 16.495776, "activity_30": 16.38862}, "trend_signal": 1, "fair_value": 18.472991, "relative_strength": 6.301503, "rate_of_change": 0.6990510318045751, "market_dynamics": 1.349181, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.63846, "high": 18.976923, "low": 17.76923, "close": 18.200001, "volume": 29790056}, "trend_line": 16.335302, "activity_lines": {"activity_5": 18.170769, "activity_10": 17.443496, "activity_20": 16.696906, "activity_30": 16.515404}, "trend_signal": 1, "fair_value": 18.470859, "relative_strength": -0.577833, "rate_of_change": 0.618780198935079, "market_dynamics": 1.423019, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.376923, "high": 18.576923, "low": 16.753845, "close": 17.299999, "volume": 31697388}, "trend_line": 16.416919, "activity_lines": {"activity_5": 17.965641, "activity_10": 17.52937, "activity_20": 16.802285, "activity_30": 16.577643}, "trend_signal": 1, "fair_value": 18.461782, "relative_strength": -9.359111, "rate_of_change": 0.4996356969709001, "market_dynamics": 1.245092, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.315384, "high": 17.546152, "low": 16.730768, "close": 17.253845, "volume": 19041376}, "trend_line": 16.480837, "activity_lines": {"activity_5": 17.704102, "activity_10": 17.566433, "activity_20": 16.889548, "activity_30": 16.631638}, "trend_signal": 1, "fair_value": 18.45249, "relative_strength": -8.740345, "rate_of_change": 0.3893422389426483, "market_dynamics": 1.008341, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.253845, "high": 20.330769, "low": 17.184614, "close": 18.415384, "volume": 88527642}, "trend_line": 16.565963, "activity_lines": {"activity_5": 17.865128, "activity_10": 17.785594, "activity_20": 17.073987, "activity_30": 16.756447}, "trend_signal": 1, "fair_value": 18.452207, "relative_strength": -5.107861, "rate_of_change": 0.516515028939361, "market_dynamics": 0.960398, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.338461, "high": 21.061539, "low": 18.276922, "close": 19.123075, "volume": 63734899}, "trend_line": 16.666022, "activity_lines": {"activity_5": 18.255896, "activity_10": 18.084335, "activity_20": 17.313472, "activity_30": 16.921422}, "trend_signal": 1, "fair_value": 18.457289, "relative_strength": -2.627821, "rate_of_change": 0.6040035221616858, "market_dynamics": 1.028286, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.107693, "high": 20.915384, "low": 18.930769, "close": 20.5, "volume": 67795937}, "trend_line": 16.804089, "activity_lines": {"activity_5": 19.069743, "activity_10": 18.573985, "activity_20": 17.668067, "activity_30": 17.168776}, "trend_signal": 1, "fair_value": 18.472648, "relative_strength": 3.100874, "rate_of_change": 0.8284340438288122, "market_dynamics": 1.246591, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.63077, "high": 20.63846, "low": 19.553846, "close": 19.561539, "volume": 18030983}, "trend_line": 16.838724, "activity_lines": {"activity_5": 19.417436, "activity_10": 18.818461, "activity_20": 17.913039, "activity_30": 17.346676}, "trend_signal": 1, "fair_value": 18.480774, "relative_strength": -3.986204, "rate_of_change": 0.2061105484504276, "market_dynamics": 1.358671, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.561539, "high": 20.200001, "low": 19.36923, "close": 19.576923, "volume": 11605706}, "trend_line": 16.888109, "activity_lines": {"activity_5": 19.619487, "activity_10": 19.013426, "activity_20": 18.143753, "activity_30": 17.523334}, "trend_signal": 1, "fair_value": 18.488894, "relative_strength": -2.834174, "rate_of_change": 0.29328231759129075, "market_dynamics": 1.239609, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.323076, "high": 19.0, "low": 17.815384, "close": 17.823076, "volume": 22531818}, "trend_line": 16.880572, "activity_lines": {"activity_5": 19.082051, "activity_10": 18.856923, "activity_20": 18.190567, "activity_30": 17.583654}, "trend_signal": 1, "fair_value": 18.483998, "relative_strength": -7.009917, "rate_of_change": -0.04462903454732107, "market_dynamics": 0.836158, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.984615, "high": 19.346153, "low": 17.792307, "close": 19.046152, "volume": 18848628}, "trend_line": 16.952092, "activity_lines": {"activity_5": 18.991794, "activity_10": 18.931887, "activity_20": 18.343479, "activity_30": 17.723369}, "trend_signal": 1, "fair_value": 18.488101, "relative_strength": -5.166823, "rate_of_change": 0.42368232545674156, "market_dynamics": 0.466408, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.053846, "high": 19.230768, "low": 17.676924, "close": 17.730768, "volume": 26879627}, "trend_line": 17.006702, "activity_lines": {"activity_5": 18.468204, "activity_10": 18.7593, "activity_20": 18.354578, "activity_30": 17.773606}, "trend_signal": 1, "fair_value": 18.482613, "relative_strength": -12.226565, "rate_of_change": 0.3221431313610159, "market_dynamics": 0.102382, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.815384, "high": 19.761538, "low": 17.692307, "close": 19.684614, "volume": 36740786}, "trend_line": 17.182237, "activity_lines": {"activity_5": 18.780512, "activity_10": 18.950489, "activity_20": 18.540695, "activity_30": 17.946375}, "trend_signal": 1, "fair_value": 18.491261, "relative_strength": -2.686401, "rate_of_change": 1.0321519128164884, "market_dynamics": -0.06964, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.684614, "high": 21.215384, "low": 19.346153, "close": 20.415384, "volume": 37982738}, "trend_line": 17.381746, "activity_lines": {"activity_5": 19.328204, "activity_10": 19.231188, "activity_20": 18.774468, "activity_30": 18.154965}, "trend_signal": 1, "fair_value": 18.505005, "relative_strength": 2.301487, "rate_of_change": 1.1611351886253172, "market_dynamics": 0.07004, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.307692, "high": 20.346153, "low": 18.061539, "close": 18.292307, "volume": 23644201}, "trend_line": 17.464117, "activity_lines": {"activity_5": 19.112307, "activity_10": 19.068391, "activity_20": 18.783369, "activity_30": 18.213711}, "trend_signal": 1, "fair_value": 18.503496, "relative_strength": -3.387989, "rate_of_change": 0.4738937043493903, "market_dynamics": -0.124984, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.461538, "high": 20.276922, "low": 18.36923, "close": 20.253845, "volume": 29667966}, "trend_line": 17.613989, "activity_lines": {"activity_5": 19.518973, "activity_10": 19.264475, "activity_20": 18.966812, "activity_30": 18.393693}, "trend_signal": 1, "fair_value": 18.515823, "relative_strength": 3.255387, "rate_of_change": 0.8581710715749239, "market_dynamics": 0.036156, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.253845, "high": 22.307692, "low": 19.884615, "close": 21.330769, "volume": 40747254}, "trend_line": 17.783404, "activity_lines": {"activity_5": 20.204102, "activity_10": 19.635803, "activity_20": 19.231867, "activity_30": 18.633486}, "trend_signal": 1, "fair_value": 18.535508, "relative_strength": 7.238977, "rate_of_change": 0.9618207437281854, "market_dynamics": 0.167478, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.361538, "high": 25.230768, "low": 21.092306, "close": 24.115383, "volume": 79964109}, "trend_line": 18.045255, "activity_lines": {"activity_5": 21.577435, "activity_10": 20.498321, "activity_20": 19.738644, "activity_30": 19.042}, "trend_signal": 1, "fair_value": 18.574257, "relative_strength": 19.769804, "rate_of_change": 1.4724458826892761, "market_dynamics": 0.428428, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.053846, "high": 24.461538, "low": 22.569229, "close": 23.115383, "volume": 44699086}, "trend_line": 18.281276, "activity_lines": {"activity_5": 22.32205, "activity_10": 21.096223, "activity_20": 20.114798, "activity_30": 19.369105}, "trend_signal": 1, "fair_value": 18.605575, "relative_strength": 15.421042, "rate_of_change": 1.3079394001359215, "market_dynamics": 0.848868, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.153847, "high": 25.907692, "low": 22.623075, "close": 22.653847, "volume": 43354087}, "trend_line": 18.514996, "activity_lines": {"activity_5": 22.73282, "activity_10": 21.545873, "activity_20": 20.421611, "activity_30": 19.651207}, "trend_signal": 1, "fair_value": 18.633303, "relative_strength": 8.98441, "rate_of_change": 1.2784665578048366, "market_dynamics": 1.054183, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.807692, "high": 25.230768, "low": 22.284615, "close": 24.676924, "volume": 48287234}, "trend_line": 18.818461, "activity_lines": {"activity_5": 23.527179, "activity_10": 22.275524, "activity_20": 20.900476, "activity_30": 20.04875}, "trend_signal": 1, "fair_value": 18.674416, "relative_strength": 18.802963, "rate_of_change": 1.6390227683549012, "market_dynamics": 1.206389, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.507692, "high": 28.076923, "low": 24.392307, "close": 25.738461, "volume": 59725690}, "trend_line": 19.16282, "activity_lines": {"activity_5": 24.380513, "activity_10": 23.095804, "activity_20": 21.451428, "activity_30": 20.495202}, "trend_signal": 1, "fair_value": 18.722146, "relative_strength": 18.155995, "rate_of_change": 1.8298999052047922, "market_dynamics": 1.226156, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.684614, "high": 25.86923, "low": 24.076923, "close": 25.86923, "volume": 49102434}, "trend_line": 19.522564, "activity_lines": {"activity_5": 24.98359, "activity_10": 23.794265, "activity_20": 21.978937, "activity_30": 20.927874}, "trend_signal": 1, "fair_value": 18.770113, "relative_strength": 16.958511, "rate_of_change": 1.8773019837372535, "market_dynamics": 1.303614, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.953846, "high": 30.384615, "low": 25.461538, "close": 30.230768, "volume": 58847842}, "trend_line": 20.008461, "activity_lines": {"activity_5": 26.923589, "activity_10": 25.173286, "activity_20": 22.881025, "activity_30": 21.618726}, "trend_signal": 1, "fair_value": 18.846517, "relative_strength": 34.14698, "rate_of_change": 2.488899511355175, "market_dynamics": 1.47257, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.776922, "high": 36.076923, "low": 30.6, "close": 33.015385, "volume": 74335378}, "trend_line": 20.585128, "activity_lines": {"activity_5": 29.317436, "activity_10": 26.880139, "activity_20": 23.98652, "activity_30": 22.457882}, "trend_signal": 1, "fair_value": 18.940351, "relative_strength": 47.34975, "rate_of_change": 2.882115720944257, "market_dynamics": 1.576567, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.707691, "high": 36.130768, "low": 31.538462, "close": 33.384617, "volume": 59363784}, "trend_line": 21.169487, "activity_lines": {"activity_5": 31.14359, "activity_10": 28.386434, "activity_20": 25.057655, "activity_30": 23.283655}, "trend_signal": 1, "fair_value": 19.035379, "relative_strength": 50.459175, "rate_of_change": 2.8387435822599656, "market_dynamics": 1.583554, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.584614, "high": 34.123077, "low": 29.761538, "close": 30.284615, "volume": 43855947}, "trend_line": 21.632307, "activity_lines": {"activity_5": 31.355898, "activity_10": 29.09035, "activity_20": 25.765641, "activity_30": 23.871728}, "trend_signal": 1, "fair_value": 19.108903, "relative_strength": 33.53333, "rate_of_change": 2.1862598748850206, "market_dynamics": 1.490991, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.438461, "high": 32.369228, "low": 29.238461, "close": 30.946154, "volume": 25032192}, "trend_line": 22.107692, "activity_lines": {"activity_5": 31.485641, "activity_10": 29.751748, "activity_20": 26.490036, "activity_30": 24.472622}, "trend_signal": 1, "fair_value": 19.185768, "relative_strength": 31.680806, "rate_of_change": 2.1975695888561457, "market_dynamics": 1.288626, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.230768, "high": 30.946154, "low": 26.715384, "close": 27.192307, "volume": 31587566}, "trend_line": 22.421282, "activity_lines": {"activity_5": 30.025641, "activity_10": 29.606434, "activity_20": 26.80271, "activity_30": 24.800661}, "trend_signal": 1, "fair_value": 19.237424, "relative_strength": 17.813266, "rate_of_change": 1.4184655729779543, "market_dynamics": 0.917142, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.284615, "high": 27.26923, "low": 25.538462, "close": 26.284615, "volume": 25378401}, "trend_line": 22.686666, "activity_lines": {"activity_5": 28.465641, "activity_10": 29.221958, "activity_20": 26.992674, "activity_30": 25.049909}, "trend_signal": 1, "fair_value": 19.282598, "relative_strength": 12.841709, "rate_of_change": 1.1836254501415102, "market_dynamics": 0.452745, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.523075, "high": 26.523075, "low": 24.330769, "close": 24.330769, "volume": 14105802}, "trend_line": 22.878205, "activity_lines": {"activity_5": 26.703077, "activity_10": 28.416224, "activity_20": 26.956263, "activity_30": 25.15598}, "trend_signal": 1, "fair_value": 19.237761, "relative_strength": 7.441953, "rate_of_change": 0.8442800718272238, "market_dynamics": -0.01803, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.330769, "high": 24.730768, "low": 22.676924, "close": 24.038462, "volume": 18734416}, "trend_line": 23.07282, "activity_lines": {"activity_5": 25.446667, "activity_10": 27.563636, "activity_20": 26.86685, "activity_30": 25.230835}, "trend_signal": 1, "fair_value": 19.216029, "relative_strength": 6.894391, "rate_of_change": 0.8506567713682033, "market_dynamics": -0.482318, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.661537, "high": 25.076923, "low": 23.0, "close": 23.153847, "volume": 18500016}, "trend_line": 23.267948, "activity_lines": {"activity_5": 24.311795, "activity_10": 26.581119, "activity_20": 26.66315, "activity_30": 25.236063}, "trend_signal": 1, "fair_value": 19.197883, "relative_strength": 5.927187, "rate_of_change": 0.8457050330215398, "market_dynamics": -0.816144, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.376923, "high": 25.184614, "low": 22.76923, "close": 24.830769, "volume": 17701060}, "trend_line": 23.520512, "activity_lines": {"activity_5": 24.255385, "activity_10": 25.952867, "activity_20": 26.602637, "activity_30": 25.33689}, "trend_signal": 1, "fair_value": 19.177722, "relative_strength": 5.777883, "rate_of_change": 1.0854588466503345, "market_dynamics": -0.97304, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.615383, "high": 25.730768, "low": 24.115383, "close": 24.415384, "volume": 22547247}, "trend_line": 23.720512, "activity_lines": {"activity_5": 24.217949, "activity_10": 25.347273, "activity_20": 26.481538, "activity_30": 25.394623}, "trend_signal": 1, "fair_value": 19.13459, "relative_strength": -0.219586, "rate_of_change": 0.8503216256516835, "market_dynamics": -0.992016, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.538462, "high": 25.615383, "low": 21.876923, "close": 22.438461, "volume": 35709434}, "trend_line": 23.831025, "activity_lines": {"activity_5": 23.646154, "activity_10": 24.538601, "activity_20": 26.143004, "activity_30": 25.31191}, "trend_signal": 0, "fair_value": 19.096685, "relative_strength": -8.664166, "rate_of_change": 0.4658963516470512, "market_dynamics": -0.955077, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.438461, "high": 24.123075, "low": 21.930769, "close": 23.276922, "volume": 25053060}, "trend_line": 23.923589, "activity_lines": {"activity_5": 23.479999, "activity_10": 24.081398, "activity_20": 25.873919, "activity_30": 25.276162}, "trend_signal": 0, "fair_value": 19.071614, "relative_strength": -6.240263, "rate_of_change": 0.38841803908979755, "market_dynamics": -0.898427, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.307692, "high": 24.5, "low": 23.246153, "close": 24.315384, "volume": 18745053}, "trend_line": 24.082051, "activity_lines": {"activity_5": 23.710769, "activity_10": 23.940419, "activity_20": 25.694469, "activity_30": 25.301439}, "trend_signal": 0, "fair_value": 19.064422, "relative_strength": -4.895764, "rate_of_change": 0.662367172417149, "market_dynamics": -0.911907, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.407692, "high": 24.576923, "low": 21.807692, "close": 21.953846, "volume": 28429391}, "trend_line": 24.161282, "activity_lines": {"activity_5": 23.076923, "activity_10": 23.490629, "activity_20": 25.289157, "activity_30": 25.164135}, "trend_signal": 0, "fair_value": 19.049298, "relative_strength": -13.923816, "rate_of_change": 0.32900436927070725, "market_dynamics": -0.90887, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.038462, "high": 22.592306, "low": 20.830769, "close": 21.884615, "volume": 27940431}, "trend_line": 24.296666, "activity_lines": {"activity_5": 22.611794, "activity_10": 23.123496, "activity_20": 24.882784, "activity_30": 25.017254}, "trend_signal": 0, "fair_value": 19.039436, "relative_strength": -14.19741, "rate_of_change": 0.5603345054289686, "market_dynamics": -0.911113, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.953846, "high": 22.730768, "low": 20.209999, "close": 20.299999, "volume": 26677916}, "trend_line": 24.338461, "activity_lines": {"activity_5": 21.787179, "activity_10": 22.548251, "activity_20": 24.329157, "activity_30": 24.759404}, "trend_signal": 0, "fair_value": 19.023072, "relative_strength": -20.034372, "rate_of_change": 0.17201948613032123, "market_dynamics": -0.941183, "expectation": {"probability": 45.0933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b90e5abf-a456-4f44-ba10-fc91538c4841/", "share_image": "https://sharemaestro.com/terminal/b90e5abf-a456-4f44-ba10-fc91538c4841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}