{"ticker": {"uuid": "b90ea209-8e44-48a7-8168-b0cab14725fb", "symbol": "FNTN", "name": "freenet AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNTN rose 1.65%, moving from 24.87 to 25.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.29 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.28"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 25.92, "low": 25.24, "close": 25.280001, "volume": 2176309}, "trend_line": 26.182525, "activity_lines": {"activity_5": 25.552156, "activity_10": 25.396787, "activity_20": 25.572817, "activity_30": 25.934367}, "trend_signal": 0, "fair_value": 23.682358, "relative_strength": -6.285147, "rate_of_change": 0.04771487148775475, "market_dynamics": -0.503226, "expectation": {"probability": 53.0538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.739669, "high": 18.85334, "low": 18.447367, "close": 18.674713, "volume": 1262533}, "trend_line": 17.645704, "activity_lines": {"activity_5": 18.952314, "activity_10": 19.220399, "activity_20": 18.861549, "activity_30": 18.364705}, "trend_signal": 1, "fair_value": 15.151294, "relative_strength": -2.475667, "rate_of_change": 0.548169369810627, "market_dynamics": 0.315051, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.755908, "high": 18.967013, "low": 18.366176, "close": 18.869579, "volume": 3124447}, "trend_line": 17.739284, "activity_lines": {"activity_5": 18.841432, "activity_10": 19.151402, "activity_20": 18.902269, "activity_30": 18.443665}, "trend_signal": 1, "fair_value": 15.209069, "relative_strength": -3.613368, "rate_of_change": 0.5303273816675316, "market_dynamics": -0.130557, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.837103, "high": 18.934535, "low": 18.236261, "close": 18.479845, "volume": 1226954}, "trend_line": 17.801384, "activity_lines": {"activity_5": 18.676878, "activity_10": 19.006642, "activity_20": 18.896736, "activity_30": 18.491443}, "trend_signal": 1, "fair_value": 15.268516, "relative_strength": -2.14376, "rate_of_change": 0.3500704988994898, "market_dynamics": -0.393567, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.479846, "high": 18.755908, "low": 18.349935, "close": 18.658474, "volume": 964639}, "trend_line": 17.888686, "activity_lines": {"activity_5": 18.653061, "activity_10": 18.902621, "activity_20": 18.90061, "activity_30": 18.546739}, "trend_signal": 1, "fair_value": 15.327415, "relative_strength": -2.737548, "rate_of_change": 0.4904225424270445, "market_dynamics": -0.525719, "expectation": {"probability": 61.4176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.690952, "high": 18.983252, "low": 18.317457, "close": 18.349936, "volume": 1379001}, "trend_line": 17.984446, "activity_lines": {"activity_5": 18.549132, "activity_10": 18.755804, "activity_20": 18.868344, "activity_30": 18.576497}, "trend_signal": 1, "fair_value": 15.385162, "relative_strength": -0.676122, "rate_of_change": 0.5353104191107078, "market_dynamics": -0.614669, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.349935, "high": 18.755908, "low": 18.236262, "close": 18.625998, "volume": 1088440}, "trend_line": 18.113975, "activity_lines": {"activity_5": 18.555628, "activity_10": 18.682514, "activity_20": 18.86016, "activity_30": 18.617888}, "trend_signal": 1, "fair_value": 15.442688, "relative_strength": -2.024592, "rate_of_change": 0.7202279124972856, "market_dynamics": -0.844363, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.625996, "high": 18.755907, "low": 18.187545, "close": 18.447369, "volume": 1186631}, "trend_line": 18.211969, "activity_lines": {"activity_5": 18.505829, "activity_10": 18.60031, "activity_20": 18.8318, "activity_30": 18.639397}, "trend_signal": 1, "fair_value": 15.498964, "relative_strength": -3.131133, "rate_of_change": 0.5409856202186428, "market_dynamics": -0.907477, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.431132, "high": 18.642236, "low": 18.301218, "close": 18.479845, "volume": 1235868}, "trend_line": 18.310793, "activity_lines": {"activity_5": 18.495003, "activity_10": 18.552479, "activity_20": 18.804799, "activity_30": 18.656679}, "trend_signal": 1, "fair_value": 15.555405, "relative_strength": -4.41342, "rate_of_change": 0.542632155809185, "market_dynamics": -0.961209, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.496084, "high": 18.496084, "low": 16.953389, "close": 17.22945, "volume": 2089122}, "trend_line": 18.334759, "activity_lines": {"activity_5": 18.067378, "activity_10": 18.299447, "activity_20": 18.656715, "activity_30": 18.586915}, "trend_signal": 0, "fair_value": 15.60148, "relative_strength": -7.706413, "rate_of_change": 0.1308845553548551, "market_dynamics": -0.98205, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.375602, "high": 17.749097, "low": 17.278169, "close": 17.619186, "volume": 1071002}, "trend_line": 18.351455, "activity_lines": {"activity_5": 17.864933, "activity_10": 18.149459, "activity_20": 18.547391, "activity_30": 18.540749}, "trend_signal": 0, "fair_value": 15.636608, "relative_strength": -4.658113, "rate_of_change": 0.09106200959610734, "market_dynamics": -1.070316, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.635423, "high": 17.732857, "low": 17.26193, "close": 17.375603, "volume": 708314}, "trend_line": 18.365856, "activity_lines": {"activity_5": 17.630011, "activity_10": 17.973488, "activity_20": 18.414365, "activity_30": 18.477791}, "trend_signal": 0, "fair_value": 15.671763, "relative_strength": -4.150597, "rate_of_change": 0.07847334175954682, "market_dynamics": -1.164775, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.359361, "high": 17.651663, "low": 17.278168, "close": 17.359362, "volume": 664139}, "trend_line": 18.379463, "activity_lines": {"activity_5": 17.473035, "activity_10": 17.818185, "activity_20": 18.283705, "activity_30": 18.412856}, "trend_signal": 0, "fair_value": 15.706496, "relative_strength": -4.318617, "rate_of_change": 0.07408856957171159, "market_dynamics": -1.262889, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.424317, "high": 18.187546, "low": 17.424317, "close": 17.99268, "volume": 909653}, "trend_line": 18.41646, "activity_lines": {"activity_5": 17.599699, "activity_10": 17.80549, "activity_20": 18.219268, "activity_30": 18.387902}, "trend_signal": 0, "fair_value": 15.744886, "relative_strength": -1.897706, "rate_of_change": 0.2012953262018564, "market_dynamics": -1.247416, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.057635, "high": 18.236261, "low": 17.700378, "close": 17.879007, "volume": 902372}, "trend_line": 18.437764, "activity_lines": {"activity_5": 17.720949, "activity_10": 17.780983, "activity_20": 18.148489, "activity_30": 18.353228}, "trend_signal": 0, "fair_value": 15.780833, "relative_strength": -1.670992, "rate_of_change": 0.11567912617300315, "market_dynamics": -1.136973, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.960202, "high": 18.577278, "low": 17.830289, "close": 18.382412, "volume": 1324129}, "trend_line": 18.454321, "activity_lines": {"activity_5": 17.966697, "activity_10": 17.862178, "activity_20": 18.132848, "activity_30": 18.349657}, "trend_signal": 0, "fair_value": 15.822187, "relative_strength": 0.338526, "rate_of_change": 0.08979939216056146, "market_dynamics": -0.837721, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.333696, "high": 18.561042, "low": 18.106351, "close": 18.203785, "volume": 726439}, "trend_line": 18.462391, "activity_lines": {"activity_5": 18.102021, "activity_10": 17.910304, "activity_20": 18.106152, "activity_30": 18.333493}, "trend_signal": 0, "fair_value": 15.864493, "relative_strength": 1.627673, "rate_of_change": 0.043729595903311866, "market_dynamics": -0.647437, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.203786, "high": 18.220026, "low": 17.473036, "close": 18.008919, "volume": 1242910}, "trend_line": 18.459913, "activity_lines": {"activity_5": 18.117178, "activity_10": 17.930676, "activity_20": 18.06908, "activity_30": 18.304237}, "trend_signal": 0, "fair_value": 15.907794, "relative_strength": 1.73928, "rate_of_change": -0.013421880188757677, "market_dynamics": -0.466361, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.090113, "high": 18.366174, "low": 17.765333, "close": 18.284979, "volume": 1192246}, "trend_line": 18.467396, "activity_lines": {"activity_5": 18.18105, "activity_10": 18.009214, "activity_20": 18.067842, "activity_30": 18.292951}, "trend_signal": 0, "fair_value": 15.952737, "relative_strength": 4.317826, "rate_of_change": 0.04053648573533674, "market_dynamics": -0.240411, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.236262, "high": 18.902057, "low": 18.220025, "close": 18.496086, "volume": 1079581}, "trend_line": 18.498126, "activity_lines": {"activity_5": 18.295806, "activity_10": 18.129677, "activity_20": 18.093438, "activity_30": 18.294802}, "trend_signal": 0, "fair_value": 15.998335, "relative_strength": 5.727639, "rate_of_change": 0.1664013702852225, "market_dynamics": -0.117299, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.544802, "high": 19.535374, "low": 18.349936, "close": 18.918295, "volume": 1437772}, "trend_line": 18.544956, "activity_lines": {"activity_5": 18.510159, "activity_10": 18.303876, "activity_20": 18.161641, "activity_30": 18.321909}, "trend_signal": 0, "fair_value": 16.04916, "relative_strength": 10.701491, "rate_of_change": 0.25316077963789374, "market_dynamics": 0.236717, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.983249, "high": 19.25931, "low": 18.739667, "close": 19.080683, "volume": 1268391}, "trend_line": 18.574404, "activity_lines": {"activity_5": 18.742915, "activity_10": 18.483979, "activity_20": 18.243918, "activity_30": 18.356472}, "trend_signal": 0, "fair_value": 16.107081, "relative_strength": 12.150564, "rate_of_change": 0.1587925040102664, "market_dynamics": 0.488482, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.178118, "high": 20.006301, "low": 19.178118, "close": 19.908869, "volume": 1210803}, "trend_line": 18.618036, "activity_lines": {"activity_5": 19.193274, "activity_10": 18.783661, "activity_20": 18.403137, "activity_30": 18.442567}, "trend_signal": 0, "fair_value": 16.166838, "relative_strength": 12.841369, "rate_of_change": 0.23490390324232627, "market_dynamics": 0.738816, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.973823, "high": 20.542183, "low": 19.681523, "close": 20.347317, "volume": 1648825}, "trend_line": 18.665138, "activity_lines": {"activity_5": 19.663119, "activity_10": 19.116705, "activity_20": 18.599163, "activity_30": 18.554133}, "trend_signal": 0, "fair_value": 16.224875, "relative_strength": 14.556703, "rate_of_change": 0.25299123924778566, "market_dynamics": 1.071846, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.444752, "high": 20.76953, "low": 20.266123, "close": 20.412271, "volume": 1318358}, "trend_line": 18.69921, "activity_lines": {"activity_5": 20.017126, "activity_10": 19.418748, "activity_20": 18.792483, "activity_30": 18.666852}, "trend_signal": 0, "fair_value": 16.282883, "relative_strength": 9.672734, "rate_of_change": 0.18254352043902317, "market_dynamics": 1.225634, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.412272, "high": 20.688334, "low": 20.2986, "close": 20.574661, "volume": 758991}, "trend_line": 18.73059, "activity_lines": {"activity_5": 20.297517, "activity_10": 19.704257, "activity_20": 18.992917, "activity_30": 18.787849}, "trend_signal": 1, "fair_value": 16.341213, "relative_strength": 9.530653, "rate_of_change": 0.16781457612379683, "market_dynamics": 1.289418, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.558422, "high": 21.272934, "low": 20.477227, "close": 21.272934, "volume": 1753317}, "trend_line": 18.775622, "activity_lines": {"activity_5": 20.700242, "activity_10": 20.076866, "activity_20": 19.249259, "activity_30": 18.951871}, "trend_signal": 1, "fair_value": 16.405564, "relative_strength": 10.355956, "rate_of_change": 0.24041954898376974, "market_dynamics": 1.476051, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.948155, "high": 21.143023, "low": 20.688333, "close": 20.866962, "volume": 1507770}, "trend_line": 18.804082, "activity_lines": {"activity_5": 20.821493, "activity_10": 20.319859, "activity_20": 19.454333, "activity_30": 19.086796}, "trend_signal": 1, "fair_value": 16.467863, "relative_strength": 5.623183, "rate_of_change": 0.15157953222536433, "market_dynamics": 1.433723, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.866962, "high": 20.915677, "low": 20.47723, "close": 20.525948, "volume": 2109945}, "trend_line": 18.831689, "activity_lines": {"activity_5": 20.765199, "activity_10": 20.448885, "activity_20": 19.615408, "activity_30": 19.197884}, "trend_signal": 1, "fair_value": 16.525139, "relative_strength": 3.667365, "rate_of_change": 0.14681386732944324, "market_dynamics": 1.43312, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.46099, "high": 20.607138, "low": 19.990064, "close": 20.574661, "volume": 1496834}, "trend_line": 18.884194, "activity_lines": {"activity_5": 20.713234, "activity_10": 20.546022, "activity_20": 19.771378, "activity_30": 19.310334}, "trend_signal": 1, "fair_value": 16.584549, "relative_strength": 3.993253, "rate_of_change": 0.2788119536171186, "market_dynamics": 1.415625, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.590902, "high": 20.655856, "low": 20.477229, "close": 20.574661, "volume": 413537}, "trend_line": 18.94915, "activity_lines": {"activity_5": 20.650443, "activity_10": 20.605368, "activity_20": 19.911419, "activity_30": 19.419396}, "trend_signal": 1, "fair_value": 16.643619, "relative_strength": 3.519547, "rate_of_change": 0.34397020068740386, "market_dynamics": 1.083129, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.62338, "high": 21.078066, "low": 20.477227, "close": 20.558422, "volume": 1404420}, "trend_line": 19.01194, "activity_lines": {"activity_5": 20.58224, "activity_10": 20.631645, "activity_20": 20.03584, "activity_30": 19.52322}, "trend_signal": 1, "fair_value": 16.70231, "relative_strength": 4.235321, "rate_of_change": 0.3313605095743064, "market_dynamics": 0.917266, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5909, "high": 21.110545, "low": 20.379795, "close": 20.996874, "volume": 1205556}, "trend_line": 19.08285, "activity_lines": {"activity_5": 20.707821, "activity_10": 20.710773, "activity_20": 20.186862, "activity_30": 19.65128}, "trend_signal": 1, "fair_value": 16.763134, "relative_strength": 5.546281, "rate_of_change": 0.37297614025712983, "market_dynamics": 0.758248, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.078066, "high": 21.337888, "low": 20.737051, "close": 21.207977, "volume": 1113299}, "trend_line": 19.173788, "activity_lines": {"activity_5": 20.895109, "activity_10": 20.808502, "activity_20": 20.340667, "activity_30": 19.788385}, "trend_signal": 1, "fair_value": 16.825227, "relative_strength": 7.302859, "rate_of_change": 0.47654307401671, "market_dynamics": 0.685046, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.305413, "high": 21.532756, "low": 21.15926, "close": 21.402845, "volume": 974947}, "trend_line": 19.265267, "activity_lines": {"activity_5": 21.101884, "activity_10": 20.926012, "activity_20": 20.49772, "activity_30": 19.932196}, "trend_signal": 1, "fair_value": 16.889479, "relative_strength": 5.452213, "rate_of_change": 0.47710447200106315, "market_dynamics": 0.703513, "expectation": {"probability": 60.4877, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.354129, "high": 21.354129, "low": 20.249885, "close": 20.266123, "volume": 1250342}, "trend_line": 19.329139, "activity_lines": {"activity_5": 20.87454, "activity_10": 20.818835, "activity_20": 20.529734, "activity_30": 19.996767}, "trend_signal": 1, "fair_value": 16.941998, "relative_strength": -0.065465, "rate_of_change": 0.3315396563151703, "market_dynamics": 0.408054, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.217405, "high": 20.363555, "low": 18.869579, "close": 18.950773, "volume": 1836032}, "trend_line": 19.339965, "activity_lines": {"activity_5": 20.229315, "activity_10": 20.478114, "activity_20": 20.427506, "activity_30": 19.972356}, "trend_signal": 1, "fair_value": 16.985239, "relative_strength": -6.58746, "rate_of_change": 0.056008702715615026, "market_dynamics": 0.040845, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.015728, "high": 19.746478, "low": 19.015728, "close": 19.519135, "volume": 1510657}, "trend_line": 19.375691, "activity_lines": {"activity_5": 19.88072, "activity_10": 20.282952, "activity_20": 20.375851, "activity_30": 19.983916}, "trend_signal": 1, "fair_value": 17.030429, "relative_strength": -4.836286, "rate_of_change": 0.18472629086971135, "market_dynamics": -0.3256, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.535372, "high": 19.746481, "low": 19.43794, "close": 19.746477, "volume": 1073540}, "trend_line": 19.417912, "activity_lines": {"activity_5": 19.706422, "activity_10": 20.153631, "activity_20": 20.338656, "activity_30": 20.007837}, "trend_signal": 1, "fair_value": 17.082708, "relative_strength": -5.324445, "rate_of_change": 0.2179070671595733, "market_dynamics": -0.69281, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.746478, "high": 20.737054, "low": 19.437941, "close": 20.655859, "volume": 2025962}, "trend_line": 19.532126, "activity_lines": {"activity_5": 19.932685, "activity_10": 20.203825, "activity_20": 20.38111, "activity_30": 20.087705}, "trend_signal": 1, "fair_value": 17.133258, "relative_strength": -2.733601, "rate_of_change": 0.5881888845721439, "market_dynamics": -0.618019, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.655857, "high": 21.386605, "low": 20.607139, "close": 21.19174, "volume": 1394342}, "trend_line": 19.651211, "activity_lines": {"activity_5": 20.387374, "activity_10": 20.349975, "activity_20": 20.464315, "activity_30": 20.194777}, "trend_signal": 1, "fair_value": 17.182923, "relative_strength": -0.685398, "rate_of_change": 0.6096878547680796, "market_dynamics": -0.494027, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.15926, "high": 21.256694, "low": 20.249885, "close": 20.460991, "volume": 2756979}, "trend_line": 19.754057, "activity_lines": {"activity_5": 20.536772, "activity_10": 20.352042, "activity_20": 20.467099, "activity_30": 20.247021}, "trend_signal": 1, "fair_value": 17.22892, "relative_strength": -4.687615, "rate_of_change": 0.5233570592672357, "market_dynamics": -0.304442, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.542183, "high": 20.769527, "low": 20.331078, "close": 20.396036, "volume": 1326413}, "trend_line": 19.855279, "activity_lines": {"activity_5": 20.563837, "activity_10": 20.34407, "activity_20": 20.457124, "activity_30": 20.288439}, "trend_signal": 1, "fair_value": 17.274331, "relative_strength": -6.319336, "rate_of_change": 0.5124111973555606, "market_dynamics": -0.190872, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.363557, "high": 21.256696, "low": 20.33108, "close": 21.175501, "volume": 1310180}, "trend_line": 19.961373, "activity_lines": {"activity_5": 20.792264, "activity_10": 20.488744, "activity_20": 20.519063, "activity_30": 20.373614}, "trend_signal": 1, "fair_value": 17.3233, "relative_strength": -4.216646, "rate_of_change": 0.534336485526085, "market_dynamics": -0.189995, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.402846, "high": 21.711384, "low": 21.078068, "close": 21.321651, "volume": 1173808}, "trend_line": 20.076128, "activity_lines": {"activity_5": 20.974139, "activity_10": 20.660581, "activity_20": 20.590979, "activity_30": 20.461374}, "trend_signal": 1, "fair_value": 17.374602, "relative_strength": -1.840503, "rate_of_change": 0.5748853047333086, "market_dynamics": -0.156201, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.370367, "high": 21.776337, "low": 21.143024, "close": 21.548994, "volume": 1136697}, "trend_line": 20.181681, "activity_lines": {"activity_5": 21.187409, "activity_10": 20.875229, "activity_20": 20.680215, "activity_30": 20.556398}, "trend_signal": 1, "fair_value": 17.427531, "relative_strength": 0.553623, "rate_of_change": 0.525763732926989, "market_dynamics": -0.128325, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.516518, "high": 21.938729, "low": 21.224216, "close": 21.841295, "volume": 1293978}, "trend_line": 20.302931, "activity_lines": {"activity_5": 21.474296, "activity_10": 21.119698, "activity_20": 20.79265, "activity_30": 20.66347}, "trend_signal": 1, "fair_value": 17.481488, "relative_strength": 3.008985, "rate_of_change": 0.6007923720526543, "market_dynamics": 0.074227, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.003682, "high": 22.263504, "low": 21.630189, "close": 22.003683, "volume": 1257475}, "trend_line": 20.43609, "activity_lines": {"activity_5": 21.723292, "activity_10": 21.341137, "activity_20": 20.917844, "activity_30": 20.773195}, "trend_signal": 1, "fair_value": 17.536781, "relative_strength": 1.389063, "rate_of_change": 0.6558609690393921, "market_dynamics": 0.213433, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.019924, "high": 22.068641, "low": 20.428513, "close": 20.428513, "volume": 2262335}, "trend_line": 20.507541, "activity_lines": {"activity_5": 21.340055, "activity_10": 21.231008, "activity_20": 20.887609, "activity_30": 20.772707}, "trend_signal": 1, "fair_value": 17.577276, "relative_strength": -4.861939, "rate_of_change": 0.34963146081270785, "market_dynamics": 0.288853, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.574662, "high": 21.110544, "low": 20.46099, "close": 20.742155, "volume": 2510836}, "trend_line": 20.58241, "activity_lines": {"activity_5": 21.111164, "activity_10": 21.165505, "activity_20": 20.887708, "activity_30": 20.787843}, "trend_signal": 1, "fair_value": 17.617961, "relative_strength": -7.141265, "rate_of_change": 0.36508033800834355, "market_dynamics": 0.375079, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.846823, "high": 21.125944, "low": 19.869904, "close": 20.82938, "volume": 2606350}, "trend_line": 20.646113, "activity_lines": {"activity_5": 20.949981, "activity_10": 21.114291, "activity_20": 20.895317, "activity_30": 20.803777}, "trend_signal": 1, "fair_value": 17.657723, "relative_strength": -6.263168, "rate_of_change": 0.3095021428491624, "market_dynamics": 0.423765, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.777045, "high": 20.82938, "low": 20.114132, "close": 20.218803, "volume": 1941745}, "trend_line": 20.68405, "activity_lines": {"activity_5": 20.633247, "activity_10": 20.958651, "activity_20": 20.843563, "activity_30": 20.776208}, "trend_signal": 0, "fair_value": 17.691454, "relative_strength": -8.799064, "rate_of_change": 0.18374887321404976, "market_dynamics": 0.220741, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.201358, "high": 20.951494, "low": 20.079243, "close": 20.916603, "volume": 1658047}, "trend_line": 20.717642, "activity_lines": {"activity_5": 20.657279, "activity_10": 20.934288, "activity_20": 20.859883, "activity_30": 20.791212}, "trend_signal": 0, "fair_value": 17.730293, "relative_strength": -4.608839, "rate_of_change": 0.1624053316444424, "market_dynamics": 0.102654, "expectation": {"probability": 61.0395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.93405, "high": 22.381989, "low": 20.93405, "close": 22.172647, "volume": 2167631}, "trend_line": 20.778486, "activity_lines": {"activity_5": 21.172465, "activity_10": 21.128831, "activity_20": 20.996209, "activity_30": 20.885083}, "trend_signal": 1, "fair_value": 17.776548, "relative_strength": 0.756915, "rate_of_change": 0.2936820705754036, "market_dynamics": 0.167392, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.085423, "high": 22.434322, "low": 21.579515, "close": 21.66674, "volume": 1472192}, "trend_line": 20.820301, "activity_lines": {"activity_5": 21.402739, "activity_10": 21.213262, "activity_20": 21.07976, "activity_30": 20.94239}, "trend_signal": 1, "fair_value": 17.822821, "relative_strength": 1.412543, "rate_of_change": 0.20124180366172836, "market_dynamics": 0.027524, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.806303, "high": 22.224983, "low": 21.631851, "close": 21.806301, "volume": 1906699}, "trend_line": 20.861356, "activity_lines": {"activity_5": 21.617894, "activity_10": 21.316793, "activity_20": 21.175345, "activity_30": 21.006002}, "trend_signal": 1, "fair_value": 17.871821, "relative_strength": 1.103936, "rate_of_change": 0.1971873509417566, "market_dynamics": 0.246661, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.945861, "high": 22.207536, "low": 21.544627, "close": 21.631851, "volume": 801271}, "trend_line": 20.87332, "activity_lines": {"activity_5": 21.709772, "activity_10": 21.383927, "activity_20": 21.246982, "activity_30": 21.055712}, "trend_signal": 1, "fair_value": 17.919817, "relative_strength": -0.15028, "rate_of_change": 0.05735005912366855, "market_dynamics": 0.300514, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.788857, "high": 22.277319, "low": 21.666742, "close": 21.980753, "volume": 1132930}, "trend_line": 20.910446, "activity_lines": {"activity_5": 21.823747, "activity_10": 21.518306, "activity_20": 21.33908, "activity_30": 21.127159}, "trend_signal": 1, "fair_value": 17.970576, "relative_strength": 0.120003, "rate_of_change": 0.1778634160737279, "market_dynamics": 0.15056, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.015641, "high": 22.277318, "low": 21.70163, "close": 22.015644, "volume": 933758}, "trend_line": 20.960103, "activity_lines": {"activity_5": 21.878408, "activity_10": 21.659446, "activity_20": 21.42278, "activity_30": 21.198462}, "trend_signal": 1, "fair_value": 18.020758, "relative_strength": -1.208215, "rate_of_change": 0.23747460958030184, "market_dynamics": 0.171346, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.050534, "high": 22.661109, "low": 21.719077, "close": 22.608774, "volume": 1121904}, "trend_line": 21.027907, "activity_lines": {"activity_5": 22.141247, "activity_10": 21.879571, "activity_20": 21.552162, "activity_30": 21.304828}, "trend_signal": 1, "fair_value": 18.072841, "relative_strength": 4.495018, "rate_of_change": 0.3234907767390211, "market_dynamics": 0.201403, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.41688, "high": 22.608774, "low": 21.876083, "close": 22.608774, "volume": 1095673}, "trend_line": 21.09571, "activity_lines": {"activity_5": 22.341284, "activity_10": 22.065757, "activity_20": 21.672245, "activity_30": 21.406819}, "trend_signal": 1, "fair_value": 18.125244, "relative_strength": 2.926029, "rate_of_change": 0.3224429326228302, "market_dynamics": 0.364803, "expectation": {"probability": 62.6595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.608774, "high": 22.800669, "low": 21.893527, "close": 22.207537, "volume": 1231147}, "trend_line": 21.150681, "activity_lines": {"activity_5": 22.354076, "activity_10": 22.146639, "activity_20": 21.747368, "activity_30": 21.47855}, "trend_signal": 1, "fair_value": 18.173976, "relative_strength": 5.128331, "rate_of_change": 0.26057904664028053, "market_dynamics": 0.411969, "expectation": {"probability": 60.3914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.544626, "high": 21.876081, "low": 20.986385, "close": 21.509735, "volume": 1826063}, "trend_line": 21.167776, "activity_lines": {"activity_5": 22.095889, "activity_10": 22.064488, "activity_20": 21.747716, "activity_30": 21.501715}, "trend_signal": 1, "fair_value": 18.21993, "relative_strength": 1.306559, "rate_of_change": 0.08082482072327218, "market_dynamics": 0.476651, "expectation": {"probability": 60.2227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.841193, "high": 22.416878, "low": 21.684187, "close": 22.399433, "volume": 913113}, "trend_line": 21.207492, "activity_lines": {"activity_5": 22.165669, "activity_10": 22.133317, "activity_20": 21.827493, "activity_30": 21.581177}, "trend_signal": 1, "fair_value": 18.267281, "relative_strength": 1.870208, "rate_of_change": 0.18762481235628406, "market_dynamics": 0.442099, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.416879, "high": 22.556439, "low": 22.050533, "close": 22.294764, "volume": 741762}, "trend_line": 21.237222, "activity_lines": {"activity_5": 22.174974, "activity_10": 22.178991, "activity_20": 21.891474, "activity_30": 21.651323}, "trend_signal": 1, "fair_value": 18.314328, "relative_strength": -0.433735, "rate_of_change": 0.14018630774445515, "market_dynamics": 0.382046, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.329654, "high": 23.027454, "low": 22.190094, "close": 22.992565, "volume": 1102348}, "trend_line": 21.328104, "activity_lines": {"activity_5": 22.437812, "activity_10": 22.34012, "activity_20": 22.017279, "activity_30": 21.764571}, "trend_signal": 1, "fair_value": 18.363786, "relative_strength": 1.065738, "rate_of_change": 0.4279373262661217, "market_dynamics": 0.630309, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.027455, "high": 23.620585, "low": 22.957675, "close": 23.358912, "volume": 1116167}, "trend_line": 21.475042, "activity_lines": {"activity_5": 22.797181, "activity_10": 22.546289, "activity_20": 22.171099, "activity_30": 21.895591}, "trend_signal": 1, "fair_value": 18.413303, "relative_strength": 5.832748, "rate_of_change": 0.6889407516017302, "market_dynamics": 0.936606, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.376355, "high": 23.446135, "low": 22.818114, "close": 23.132124, "volume": 705558}, "trend_line": 21.595475, "activity_lines": {"activity_5": 23.004195, "activity_10": 22.679823, "activity_20": 22.296094, "activity_30": 22.0025}, "trend_signal": 1, "fair_value": 18.461504, "relative_strength": 2.445918, "rate_of_change": 0.5608044910925065, "market_dynamics": 1.035728, "expectation": {"probability": 60.0535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.097236, "high": 23.620585, "low": 22.957676, "close": 23.271687, "volume": 1583216}, "trend_line": 21.712982, "activity_lines": {"activity_5": 23.149571, "activity_10": 22.817797, "activity_20": 22.429007, "activity_30": 22.110642}, "trend_signal": 1, "fair_value": 18.509362, "relative_strength": 2.830936, "rate_of_change": 0.5441278786412422, "market_dynamics": 1.401217, "expectation": {"probability": 60.5692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.306574, "high": 23.795036, "low": 23.21935, "close": 23.707813, "volume": 863411}, "trend_line": 21.814713, "activity_lines": {"activity_5": 23.382172, "activity_10": 23.012231, "activity_20": 22.589917, "activity_30": 22.239341}, "trend_signal": 1, "fair_value": 18.558184, "relative_strength": 0.628724, "rate_of_change": 0.4685261563796299, "market_dynamics": 1.469898, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.707813, "high": 23.742702, "low": 22.748333, "close": 23.167015, "volume": 981253}, "trend_line": 21.880556, "activity_lines": {"activity_5": 23.340303, "activity_10": 23.088354, "activity_20": 22.6852, "activity_30": 22.326587}, "trend_signal": 1, "fair_value": 18.603997, "relative_strength": 0.12962, "rate_of_change": 0.3018284036099738, "market_dynamics": 1.349447, "expectation": {"probability": 60.0535, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.132126, "high": 23.690366, "low": 23.114681, "close": 23.67292, "volume": 701962}, "trend_line": 21.98762, "activity_lines": {"activity_5": 23.45544, "activity_10": 23.246311, "activity_20": 22.817533, "activity_30": 22.442223}, "trend_signal": 1, "fair_value": 18.652458, "relative_strength": 0.974179, "rate_of_change": 0.48931114913168183, "market_dynamics": 1.417784, "expectation": {"probability": 60.7291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.655476, "high": 24.754513, "low": 23.655476, "close": 24.440504, "volume": 1281970}, "trend_line": 22.122436, "activity_lines": {"activity_5": 23.805504, "activity_10": 23.517185, "activity_20": 23.006521, "activity_30": 22.600473}, "trend_signal": 1, "fair_value": 18.706526, "relative_strength": 2.801834, "rate_of_change": 0.613145033432453, "market_dynamics": 1.390677, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.457949, "high": 24.545173, "low": 24.004378, "close": 24.300945, "volume": 754619}, "trend_line": 22.226617, "activity_lines": {"activity_5": 24.021823, "activity_10": 23.709398, "activity_20": 23.165437, "activity_30": 22.741022}, "trend_signal": 1, "fair_value": 18.760249, "relative_strength": 3.315569, "rate_of_change": 0.47092915084035286, "market_dynamics": 1.299498, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.405614, "high": 24.52773, "low": 23.603141, "close": 23.812481, "volume": 866512}, "trend_line": 22.309645, "activity_lines": {"activity_5": 24.006703, "activity_10": 23.778226, "activity_20": 23.267698, "activity_30": 22.843336}, "trend_signal": 1, "fair_value": 18.811437, "relative_strength": 2.456438, "rate_of_change": 0.3735521244640998, "market_dynamics": 1.211356, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.847371, "high": 25.382537, "low": 23.655478, "close": 25.173197, "volume": 1876640}, "trend_line": 22.430452, "activity_lines": {"activity_5": 24.438178, "activity_10": 24.066863, "activity_20": 23.489334, "activity_30": 23.028082}, "trend_signal": 1, "fair_value": 18.866171, "relative_strength": 8.577929, "rate_of_change": 0.541501220660388, "market_dynamics": 1.382461, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.295311, "high": 25.452316, "low": 24.266053, "close": 24.702179, "volume": 1346027}, "trend_line": 22.525814, "activity_lines": {"activity_5": 24.578901, "activity_10": 24.230212, "activity_20": 23.650077, "activity_30": 23.174645}, "trend_signal": 1, "fair_value": 18.919947, "relative_strength": 6.566099, "rate_of_change": 0.425145244509569, "market_dynamics": 1.396072, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.702179, "high": 25.173196, "low": 24.702179, "close": 25.051079, "volume": 569772}, "trend_line": 22.627394, "activity_lines": {"activity_5": 24.767307, "activity_10": 24.432574, "activity_20": 23.829429, "activity_30": 23.337565}, "trend_signal": 1, "fair_value": 18.977746, "relative_strength": 7.423973, "rate_of_change": 0.45094929754813057, "market_dynamics": 1.42374, "expectation": {"probability": 62.3526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.155751, "high": 25.696546, "low": 24.998745, "close": 25.522097, "volume": 1018941}, "trend_line": 22.79718, "activity_lines": {"activity_5": 25.072014, "activity_10": 24.685686, "activity_20": 24.039018, "activity_30": 23.52432}, "trend_signal": 1, "fair_value": 19.039939, "relative_strength": 7.744102, "rate_of_change": 0.7503559623348672, "market_dynamics": 1.644145, "expectation": {"probability": 63.1814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.522096, "high": 26.237343, "low": 25.365091, "close": 25.905888, "volume": 1062949}, "trend_line": 22.969305, "activity_lines": {"activity_5": 25.423241, "activity_10": 24.967661, "activity_20": 24.268462, "activity_30": 23.724882}, "trend_signal": 1, "fair_value": 19.103721, "relative_strength": 5.253564, "rate_of_change": 0.7550275955183826, "market_dynamics": 1.575544, "expectation": {"probability": 63.1814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.469761, "high": 25.609322, "low": 24.719625, "close": 24.80685, "volume": 1032302}, "trend_line": 23.101887, "activity_lines": {"activity_5": 25.268562, "activity_10": 25.009847, "activity_20": 24.377536, "activity_30": 23.843433}, "trend_signal": 1, "fair_value": 19.157664, "relative_strength": 0.698489, "rate_of_change": 0.5772138077316787, "market_dynamics": 1.2715, "expectation": {"probability": 62.2319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.928965, "high": 24.998745, "low": 23.585697, "close": 23.690367, "volume": 1844516}, "trend_line": 23.217606, "activity_lines": {"activity_5": 24.766145, "activity_10": 24.81922, "activity_20": 24.36981, "activity_30": 23.881399}, "trend_signal": 1, "fair_value": 19.203351, "relative_strength": -1.249978, "rate_of_change": 0.500907133689982, "market_dynamics": 0.882951, "expectation": {"probability": 63.585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.760147, "high": 24.039267, "low": 23.655478, "close": 24.039267, "volume": 418163}, "trend_line": 23.321695, "activity_lines": {"activity_5": 24.447482, "activity_10": 24.691712, "activity_20": 24.388252, "activity_30": 23.93441}, "trend_signal": 1, "fair_value": 19.250862, "relative_strength": -0.254655, "rate_of_change": 0.4483192625458383, "market_dynamics": 0.219442, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.039267, "high": 24.719624, "low": 24.039267, "close": 24.492838, "volume": 543666}, "trend_line": 23.399034, "activity_lines": {"activity_5": 24.347463, "activity_10": 24.653967, "activity_20": 24.437845, "activity_30": 24.009967}, "trend_signal": 1, "fair_value": 19.300457, "relative_strength": 2.04056, "rate_of_change": 0.3316182635953435, "market_dynamics": -0.408156, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.492837, "high": 24.649844, "low": 23.882261, "close": 24.475393, "volume": 602043}, "trend_line": 23.492656, "activity_lines": {"activity_5": 24.310247, "activity_10": 24.609562, "activity_20": 24.475809, "activity_30": 24.07941}, "trend_signal": 1, "fair_value": 19.347145, "relative_strength": 0.484704, "rate_of_change": 0.40011053447761935, "market_dynamics": -0.744987, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.492838, "high": 25.068524, "low": 24.423058, "close": 24.981298, "volume": 898390}, "trend_line": 23.598489, "activity_lines": {"activity_5": 24.537032, "activity_10": 24.645086, "activity_20": 24.55157, "activity_30": 24.175451}, "trend_signal": 1, "fair_value": 19.399962, "relative_strength": -0.680609, "rate_of_change": 0.4504939756492433, "market_dynamics": -0.78734, "expectation": {"probability": 61.8867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.981298, "high": 25.50465, "low": 24.981298, "close": 25.208084, "volume": 305825}, "trend_line": 23.717697, "activity_lines": {"activity_5": 24.827782, "activity_10": 24.725333, "activity_20": 24.63946, "activity_30": 24.279296}, "trend_signal": 1, "fair_value": 19.450706, "relative_strength": -1.950448, "rate_of_change": 0.5051509865737608, "market_dynamics": -0.683169, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.998745, "high": 26.097782, "low": 24.928965, "close": 25.940777, "volume": 1144581}, "trend_line": 23.849698, "activity_lines": {"activity_5": 25.261583, "activity_10": 24.929598, "activity_20": 24.788324, "activity_30": 24.422721}, "trend_signal": 1, "fair_value": 19.503353, "relative_strength": -0.65906, "rate_of_change": 0.5565506634139011, "market_dynamics": -0.394955, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.696546, "high": 26.411794, "low": 25.556986, "close": 26.167562, "volume": 1228509}, "trend_line": 23.988095, "activity_lines": {"activity_5": 25.644211, "activity_10": 25.158921, "activity_20": 24.945413, "activity_30": 24.57226}, "trend_signal": 1, "fair_value": 19.554705, "relative_strength": -0.173484, "rate_of_change": 0.5802882703168871, "market_dynamics": -0.067406, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.167562, "high": 26.952589, "low": 25.696546, "close": 25.818663, "volume": 1324386}, "trend_line": 24.095092, "activity_lines": {"activity_5": 25.798891, "activity_10": 25.313072, "activity_20": 25.055483, "activity_30": 24.690361}, "trend_signal": 1, "fair_value": 19.603041, "relative_strength": -4.692471, "rate_of_change": 0.4460420887944615, "market_dynamics": 0.090191, "expectation": {"probability": 63.123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.81866, "high": 26.376903, "low": 25.696544, "close": 26.167562, "volume": 1624323}, "trend_line": 24.213718, "activity_lines": {"activity_5": 25.980319, "activity_10": 25.532246, "activity_20": 25.188729, "activity_30": 24.824069}, "trend_signal": 1, "fair_value": 19.65792, "relative_strength": -2.488757, "rate_of_change": 0.4923243289546228, "market_dynamics": 0.435176, "expectation": {"probability": 62.2994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.342014, "high": 27.598056, "low": 26.237343, "close": 27.388716, "volume": 1872580}, "trend_line": 24.386424, "activity_lines": {"activity_5": 26.489715, "activity_10": 25.948706, "activity_20": 25.423988, "activity_30": 25.028908}, "trend_signal": 1, "fair_value": 19.733361, "relative_strength": 0.787389, "rate_of_change": 0.7132568406058152, "market_dynamics": 0.727908, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.563166, "high": 30.354372, "low": 27.318935, "close": 30.284594, "volume": 3461470}, "trend_line": 24.678919, "activity_lines": {"activity_5": 27.819027, "activity_10": 26.824448, "activity_20": 25.917351, "activity_30": 25.409435}, "trend_signal": 1, "fair_value": 19.822143, "relative_strength": 9.007647, "rate_of_change": 1.1994173479473613, "market_dynamics": 1.082476, "expectation": {"probability": 62.1012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.21481, "high": 30.528822, "low": 29.551902, "close": 30.389263, "volume": 2186540}, "trend_line": 24.945247, "activity_lines": {"activity_5": 28.893642, "activity_10": 27.605669, "activity_20": 26.392853, "activity_30": 25.777844}, "trend_signal": 1, "fair_value": 19.908436, "relative_strength": 9.17442, "rate_of_change": 1.0791720658429078, "market_dynamics": 1.501633, "expectation": {"probability": 62.1012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.389263, "high": 31.226622, "low": 30.319483, "close": 30.807941, "volume": 2317928}, "trend_line": 25.229019, "activity_lines": {"activity_5": 29.826369, "activity_10": 28.355805, "activity_20": 26.879237, "activity_30": 26.156083}, "trend_signal": 1, "fair_value": 19.997046, "relative_strength": 10.741912, "rate_of_change": 1.137579435473229, "market_dynamics": 1.794487, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.807941, "high": 31.261515, "low": 30.511378, "close": 30.616047, "volume": 1059360}, "trend_line": 25.483135, "activity_lines": {"activity_5": 30.362513, "activity_10": 28.955914, "activity_20": 27.314034, "activity_30": 26.503633}, "trend_signal": 1, "fair_value": 20.081723, "relative_strength": 11.774226, "rate_of_change": 1.0072369440920386, "market_dynamics": 1.805688, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.476487, "high": 31.191733, "low": 29.307669, "close": 29.429787, "volume": 1949436}, "trend_line": 25.685498, "activity_lines": {"activity_5": 30.206671, "activity_10": 29.23789, "activity_20": 27.609935, "activity_30": 26.758255}, "trend_signal": 1, "fair_value": 20.156048, "relative_strength": 16.451811, "rate_of_change": 0.794105591796293, "market_dynamics": 1.623023, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.284047, "high": 29.482119, "low": 25.923332, "close": 29.360004, "volume": 2843097}, "trend_line": 25.893094, "activity_lines": {"activity_5": 29.891497, "activity_10": 29.430419, "activity_20": 27.876678, "activity_30": 26.99532}, "trend_signal": 1, "fair_value": 20.226261, "relative_strength": 17.261072, "rate_of_change": 0.8082226009400416, "market_dynamics": 1.466175, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.65657, "high": 30.877726, "low": 29.604234, "close": 30.650938, "volume": 743670}, "trend_line": 26.139069, "activity_lines": {"activity_5": 30.068273, "activity_10": 29.795497, "activity_20": 28.245848, "activity_30": 27.302278}, "trend_signal": 1, "fair_value": 20.303467, "relative_strength": 17.222764, "rate_of_change": 0.949963723918037, "market_dynamics": 1.185163, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.563713, "high": 31.226623, "low": 30.441598, "close": 30.947502, "volume": 1145164}, "trend_line": 26.380392, "activity_lines": {"activity_5": 30.32646, "activity_10": 30.132979, "activity_20": 28.61884, "activity_30": 27.612499}, "trend_signal": 1, "fair_value": 20.381337, "relative_strength": 12.525521, "rate_of_change": 0.9232272197605864, "market_dynamics": 1.039217, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.209179, "high": 32.622232, "low": 31.034731, "close": 32.517559, "volume": 877559}, "trend_line": 26.692077, "activity_lines": {"activity_5": 31.098694, "activity_10": 30.662674, "activity_20": 29.117353, "activity_30": 28.008446}, "trend_signal": 1, "fair_value": 20.461396, "relative_strength": 13.428031, "rate_of_change": 1.1815025341549157, "market_dynamics": 1.005928, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.500109, "high": 32.761792, "low": 31.156846, "close": 31.854645, "volume": 2074526}, "trend_line": 26.964801, "activity_lines": {"activity_5": 31.52319, "activity_10": 30.956385, "activity_20": 29.516013, "activity_30": 28.341515}, "trend_signal": 1, "fair_value": 20.558734, "relative_strength": 8.742237, "rate_of_change": 1.0217413953960952, "market_dynamics": 0.957253, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.046542, "high": 33.01025, "low": 30.960958, "close": 31.791752, "volume": 1534900}, "trend_line": 27.209843, "activity_lines": {"activity_5": 31.765064, "activity_10": 31.157462, "activity_20": 29.869807, "activity_30": 28.652931}, "trend_signal": 1, "fair_value": 20.650992, "relative_strength": 6.93375, "rate_of_change": 0.9087476670048408, "market_dynamics": 0.945003, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.902528, "high": 32.641009, "low": 26.991604, "close": 27.102377, "volume": 4705023}, "trend_line": 27.303224, "activity_lines": {"activity_5": 30.281697, "activity_10": 30.478522, "activity_20": 29.740076, "activity_30": 28.645998}, "trend_signal": 1, "fair_value": 20.70379, "relative_strength": -8.399525, "rate_of_change": 0.3431883087307811, "market_dynamics": 0.635627, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.046989, "high": 27.323922, "low": 26.493128, "close": 26.843906, "volume": 1909719}, "trend_line": 27.404271, "activity_lines": {"activity_5": 28.948743, "activity_10": 29.81235, "activity_20": 29.573303, "activity_30": 28.616364}, "trend_signal": 1, "fair_value": 20.756831, "relative_strength": -10.64736, "rate_of_change": 0.3700918250533388, "market_dynamics": 0.095946, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.585437, "high": 26.788521, "low": 25.736179, "close": 26.34543, "volume": 1404173}, "trend_line": 27.443346, "activity_lines": {"activity_5": 27.723204, "activity_10": 29.127618, "activity_20": 29.347778, "activity_30": 28.548052}, "trend_signal": 1, "fair_value": 20.810427, "relative_strength": -13.266525, "rate_of_change": 0.14258726313134495, "market_dynamics": -0.473758, "expectation": {"probability": 59.99, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.34543, "high": 26.43774, "low": 24.997695, "close": 25.293089, "volume": 1925999}, "trend_line": 27.463043, "activity_lines": {"activity_5": 26.558359, "activity_10": 28.3292, "activity_20": 29.015533, "activity_30": 28.409326}, "trend_signal": 0, "fair_value": 20.859079, "relative_strength": -13.770091, "rate_of_change": 0.07177331802033449, "market_dynamics": -0.947272, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.219242, "high": 25.403863, "low": 24.849999, "close": 24.94231, "volume": 2706934}, "trend_line": 27.459417, "activity_lines": {"activity_5": 25.714026, "activity_10": 27.542216, "activity_20": 28.649476, "activity_30": 28.246698}, "trend_signal": 0, "fair_value": 20.904022, "relative_strength": -14.18748, "rate_of_change": -0.01320319820349323, "market_dynamics": -1.102844, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.256166, "high": 25.588484, "low": 24.868462, "close": 25.533098, "volume": 1781069}, "trend_line": 27.459784, "activity_lines": {"activity_5": 25.523251, "activity_10": 26.94297, "activity_20": 28.34444, "activity_30": 28.122419}, "trend_signal": 0, "fair_value": 20.951533, "relative_strength": -14.486559, "rate_of_change": 0.0013365178146377702, "market_dynamics": -1.107179, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.643871, "high": 25.699257, "low": 25.20078, "close": 25.366938, "volume": 1344192}, "trend_line": 27.441819, "activity_lines": {"activity_5": 25.381708, "activity_10": 26.406565, "activity_20": 28.0266, "activity_30": 27.987397}, "trend_signal": 0, "fair_value": 20.998808, "relative_strength": -14.001106, "rate_of_change": -0.06542294724532513, "market_dynamics": -1.087481, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.422325, "high": 25.846953, "low": 25.163856, "close": 25.256166, "volume": 1620069}, "trend_line": 27.456796, "activity_lines": {"activity_5": 25.301706, "activity_10": 25.951484, "activity_20": 27.700361, "activity_30": 27.846387}, "trend_signal": 0, "fair_value": 21.049902, "relative_strength": -15.854652, "rate_of_change": 0.054577285857041025, "market_dynamics": -1.051183, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.108469, "high": 25.533098, "low": 25.090007, "close": 25.533098, "volume": 943565}, "trend_line": 27.51822, "activity_lines": {"activity_5": 25.386632, "activity_10": 25.67878, "activity_20": 27.404837, "activity_30": 27.722277}, "trend_signal": 0, "fair_value": 21.102382, "relative_strength": -14.796277, "rate_of_change": 0.2237114629106718, "market_dynamics": -1.068796, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.533098, "high": 26.142348, "low": 25.440787, "close": 26.086962, "volume": 711348}, "trend_line": 27.586477, "activity_lines": {"activity_5": 25.640178, "activity_10": 25.621716, "activity_20": 27.170898, "activity_30": 27.629938}, "trend_signal": 0, "fair_value": 21.157633, "relative_strength": -12.484064, "rate_of_change": 0.248042933009472, "market_dynamics": -1.060805, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.160809, "high": 26.345431, "low": 25.73618, "close": 26.105423, "volume": 1397417}, "trend_line": 27.640229, "activity_lines": {"activity_5": 25.823568, "activity_10": 25.671731, "activity_20": 26.958705, "activity_30": 27.534386}, "trend_signal": 0, "fair_value": 21.214804, "relative_strength": -9.260216, "rate_of_change": 0.19484909218383673, "market_dynamics": -0.983772, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.216196, "high": 26.77006, "low": 24.000743, "close": 25.403864, "volume": 2640071}, "trend_line": 27.671179, "activity_lines": {"activity_5": 25.734951, "activity_10": 25.612317, "activity_20": 26.700097, "activity_30": 27.390105}, "trend_signal": 0, "fair_value": 21.265287, "relative_strength": -14.173528, "rate_of_change": 0.11197447025492134, "market_dynamics": -0.914596, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.440786, "high": 26.234657, "low": 25.422326, "close": 26.031574, "volume": 913017}, "trend_line": 27.706188, "activity_lines": {"activity_5": 25.853108, "activity_10": 25.693215, "activity_20": 26.527005, "activity_30": 27.284324}, "trend_signal": 0, "fair_value": 21.320524, "relative_strength": -12.550822, "rate_of_change": 0.12651791960148243, "market_dynamics": -0.893008, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.123885, "high": 26.419279, "low": 25.939265, "close": 26.34543, "volume": 931364}, "trend_line": 27.744099, "activity_lines": {"activity_5": 26.02419, "activity_10": 25.836883, "activity_20": 26.405634, "activity_30": 27.196533}, "trend_signal": 0, "fair_value": 21.382643, "relative_strength": -11.349595, "rate_of_change": 0.13683224844932687, "market_dynamics": -0.80416, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.290044, "high": 26.530051, "low": 26.031575, "close": 26.326969, "volume": 938809}, "trend_line": 27.756972, "activity_lines": {"activity_5": 26.134963, "activity_10": 25.958062, "activity_20": 26.297193, "activity_30": 27.105105}, "trend_signal": 0, "fair_value": 21.444254, "relative_strength": -9.540066, "rate_of_change": 0.04639905588573115, "market_dynamics": -0.645713, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.326968, "high": 26.566977, "low": 25.883878, "close": 26.031574, "volume": 1348711}, "trend_line": 27.752439, "activity_lines": {"activity_5": 26.13127, "activity_10": 26.000357, "activity_20": 26.175062, "activity_30": 26.993789}, "trend_signal": 0, "fair_value": 21.504166, "relative_strength": -9.149633, "rate_of_change": -0.01633103207367907, "market_dynamics": -0.458327, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.031574, "high": 26.216194, "low": 25.477711, "close": 25.680794, "volume": 1077448}, "trend_line": 27.747844, "activity_lines": {"activity_5": 26.015574, "activity_10": 25.96981, "activity_20": 26.04152, "activity_30": 26.860135}, "trend_signal": 0, "fair_value": 21.563779, "relative_strength": -10.539157, "rate_of_change": -0.01655710332341727, "market_dynamics": -0.236905, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.773105, "high": 25.976187, "low": 25.219241, "close": 25.385401, "volume": 1019297}, "trend_line": 27.721772, "activity_lines": {"activity_5": 25.782951, "activity_10": 25.87985, "activity_20": 25.904925, "activity_30": 26.707719}, "trend_signal": 0, "fair_value": 21.628949, "relative_strength": -11.109543, "rate_of_change": -0.09396045328782736, "market_dynamics": -0.072834, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.385401, "high": 25.385401, "low": 24.77615, "close": 25.219242, "volume": 922128}, "trend_line": 27.649456, "activity_lines": {"activity_5": 25.538021, "activity_10": 25.757328, "activity_20": 25.786468, "activity_30": 26.546265}, "trend_signal": 0, "fair_value": 21.695879, "relative_strength": -11.845941, "rate_of_change": -0.26086355518687876, "market_dynamics": -0.04573, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.256166, "high": 25.348475, "low": 24.369984, "close": 24.388447, "volume": 1448908}, "trend_line": 27.452918, "activity_lines": {"activity_5": 25.091238, "activity_10": 25.48946, "activity_20": 25.620485, "activity_30": 26.335878}, "trend_signal": 0, "fair_value": 21.759773, "relative_strength": -16.704915, "rate_of_change": -0.7108204949855083, "market_dynamics": -0.097615, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.388447, "high": 25.293089, "low": 24.388447, "close": 24.905386, "volume": 982560}, "trend_line": 27.270122, "activity_lines": {"activity_5": 24.946003, "activity_10": 25.346463, "activity_20": 25.538988, "activity_30": 26.171521}, "trend_signal": 0, "fair_value": 21.826566, "relative_strength": -14.190218, "rate_of_change": -0.6658527155473954, "market_dynamics": -0.135762, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.053082, "high": 25.071545, "low": 24.609991, "close": 24.85, "volume": 1005574}, "trend_line": 27.071524, "activity_lines": {"activity_5": 24.857385, "activity_10": 25.215214, "activity_20": 25.462678, "activity_30": 26.015384}, "trend_signal": 0, "fair_value": 21.893735, "relative_strength": -12.624848, "rate_of_change": -0.7282622351304496, "market_dynamics": -0.189532, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.997695, "high": 25.73618, "low": 24.849999, "close": 25.293089, "volume": 1621161}, "trend_line": 26.894092, "activity_lines": {"activity_5": 24.971849, "activity_10": 25.174597, "activity_20": 25.438062, "activity_30": 25.900646}, "trend_signal": 0, "fair_value": 21.961285, "relative_strength": -12.277207, "rate_of_change": -0.6554193254875477, "market_dynamics": -0.119039, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.403863, "high": 25.403863, "low": 24.628455, "close": 24.905386, "volume": 1349563}, "trend_line": 26.743278, "activity_lines": {"activity_5": 24.963234, "activity_10": 25.076916, "activity_20": 25.381532, "activity_30": 25.772343}, "trend_signal": 0, "fair_value": 22.022161, "relative_strength": -12.327164, "rate_of_change": -0.5607700010842547, "market_dynamics": -0.140332, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.016159, "high": 25.29309, "low": 24.111517, "close": 25.219242, "volume": 1111417}, "trend_line": 26.605253, "activity_lines": {"activity_5": 25.08016, "activity_10": 25.062482, "activity_20": 25.356741, "activity_30": 25.674018}, "trend_signal": 0, "fair_value": 22.082613, "relative_strength": -9.406863, "rate_of_change": -0.5161110018001493, "market_dynamics": -0.124312, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.422325, "high": 25.939264, "low": 25.330015, "close": 25.865416, "volume": 1052518}, "trend_line": 26.445736, "activity_lines": {"activity_5": 25.357092, "activity_10": 25.185674, "activity_20": 25.39217, "activity_30": 25.626286}, "trend_signal": 0, "fair_value": 22.145455, "relative_strength": -7.975242, "rate_of_change": -0.5995695662055949, "market_dynamics": 0.06187, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.939264, "high": 25.957726, "low": 24.831537, "close": 25.311552, "volume": 1221492}, "trend_line": 26.257871, "activity_lines": {"activity_5": 25.385401, "activity_10": 25.211186, "activity_20": 25.373269, "activity_30": 25.553113}, "trend_signal": 0, "fair_value": 22.20119, "relative_strength": -6.579927, "rate_of_change": -0.7103791703887485, "market_dynamics": 0.033786, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.366939, "high": 26.326969, "low": 25.219242, "close": 26.326969, "volume": 894401}, "trend_line": 26.051518, "activity_lines": {"activity_5": 25.721411, "activity_10": 25.428032, "activity_20": 25.451337, "activity_30": 25.557571}, "trend_signal": 0, "fair_value": 22.267136, "relative_strength": -5.565546, "rate_of_change": -0.7858710251109087, "market_dynamics": 0.259786, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.382354, "high": 26.419279, "low": 25.570023, "close": 25.754642, "volume": 1005247}, "trend_line": 25.848184, "activity_lines": {"activity_5": 25.797721, "activity_10": 25.523699, "activity_20": 25.469799, "activity_30": 25.538418}, "trend_signal": 0, "fair_value": 22.333017, "relative_strength": -8.053306, "rate_of_change": -0.7805073009565188, "market_dynamics": 0.396021, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.846953, "high": 26.363892, "low": 25.588483, "close": 26.197733, "volume": 936569}, "trend_line": 25.661717, "activity_lines": {"activity_5": 25.965111, "activity_10": 25.690193, "activity_20": 25.529405, "activity_30": 25.560969}, "trend_signal": 0, "fair_value": 22.406463, "relative_strength": -6.880197, "rate_of_change": -0.7213930386753684, "market_dynamics": 0.460596, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.197733, "high": 27.250074, "low": 26.197733, "close": 27.176226, "volume": 937950}, "trend_line": 25.664179, "activity_lines": {"activity_5": 26.393432, "activity_10": 26.001699, "activity_20": 25.681674, "activity_30": 25.65868}, "trend_signal": 0, "fair_value": 22.481263, "relative_strength": -3.692038, "rate_of_change": 0.009594057950219375, "market_dynamics": 0.771591, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.102377, "high": 27.139301, "low": 26.677748, "close": 27.028528, "volume": 558242}, "trend_line": 25.670333, "activity_lines": {"activity_5": 26.685133, "activity_10": 26.245064, "activity_20": 25.814777, "activity_30": 25.746702}, "trend_signal": 1, "fair_value": 22.555067, "relative_strength": -4.272256, "rate_of_change": 0.02397894746603295, "market_dynamics": 0.883469, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.954681, "high": 27.379309, "low": 26.880833, "close": 27.379309, "volume": 773791}, "trend_line": 25.704795, "activity_lines": {"activity_5": 26.979296, "activity_10": 26.512596, "activity_20": 25.973551, "activity_30": 25.856959}, "trend_signal": 1, "fair_value": 22.624739, "relative_strength": -3.634138, "rate_of_change": 0.1342483558744693, "market_dynamics": 1.085624, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.490081, "high": 27.582391, "low": 26.714673, "close": 27.139301, "volume": 1980153}, "trend_line": 25.766336, "activity_lines": {"activity_5": 27.123301, "activity_10": 26.69856, "activity_20": 26.103049, "activity_30": 25.949508}, "trend_signal": 1, "fair_value": 22.688976, "relative_strength": -6.999343, "rate_of_change": 0.239414475003587, "market_dynamics": 1.315951, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.231613, "high": 27.379309, "low": 26.123885, "close": 26.142347, "volume": 1737629}, "trend_line": 25.806337, "activity_lines": {"activity_5": 26.842677, "activity_10": 26.662643, "activity_20": 26.133819, "activity_30": 25.973766}, "trend_signal": 1, "fair_value": 22.747942, "relative_strength": -10.299955, "rate_of_change": 0.1552452005593662, "market_dynamics": 1.255372, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.939264, "high": 27.619315, "low": 25.90234, "close": 27.471619, "volume": 1562774}, "trend_line": 25.870954, "activity_lines": {"activity_5": 27.008835, "activity_10": 26.851628, "activity_20": 26.292066, "activity_30": 26.081204}, "trend_signal": 1, "fair_value": 22.815381, "relative_strength": -4.118291, "rate_of_change": 0.25039198705342, "market_dynamics": 1.380607, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.508542, "high": 28.210103, "low": 27.268537, "close": 28.043943, "volume": 1312636}, "trend_line": 25.960188, "activity_lines": {"activity_5": 27.346076, "activity_10": 27.115468, "activity_20": 26.497962, "activity_30": 26.221397}, "trend_signal": 1, "fair_value": 22.886927, "relative_strength": -0.59279, "rate_of_change": 0.344919634583238, "market_dynamics": 1.486029, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.191642, "high": 29.613225, "low": 28.099331, "close": 29.594763, "volume": 1508998}, "trend_line": 26.104808, "activity_lines": {"activity_5": 28.132563, "activity_10": 27.611595, "activity_20": 26.840303, "activity_30": 26.455885}, "trend_signal": 1, "fair_value": 22.966125, "relative_strength": 4.136179, "rate_of_change": 0.5570837930757657, "market_dynamics": 1.538466, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.705534, "high": 30.757874, "low": 29.539375, "close": 30.573252, "volume": 1438581}, "trend_line": 26.272813, "activity_lines": {"activity_5": 29.097515, "activity_10": 28.226216, "activity_20": 27.255788, "activity_30": 26.744172}, "trend_signal": 1, "fair_value": 23.047455, "relative_strength": 6.600872, "rate_of_change": 0.6435787614296986, "market_dynamics": 1.726423, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.610177, "high": 31.311737, "low": 27.877785, "close": 28.376263, "volume": 1799877}, "trend_line": 26.349123, "activity_lines": {"activity_5": 29.101208, "activity_10": 28.353772, "activity_20": 27.436541, "activity_30": 26.879879}, "trend_signal": 1, "fair_value": 23.114216, "relative_strength": -2.331096, "rate_of_change": 0.2904523394582812, "market_dynamics": 1.655143, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.376263, "high": 29.170133, "low": 24.277674, "close": 25.551559, "volume": 6757240}, "trend_line": 26.330661, "activity_lines": {"activity_5": 28.014405, "activity_10": 27.928136, "activity_20": 27.329285, "activity_30": 26.828423}, "trend_signal": 1, "fair_value": 23.162089, "relative_strength": -11.834874, "rate_of_change": -0.07006684814519078, "market_dynamics": 1.331488, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.237704, "high": 25.920803, "low": 24.997696, "close": 25.237703, "volume": 2856125}, "trend_line": 26.325122, "activity_lines": {"activity_5": 26.950987, "activity_10": 27.474975, "activity_20": 27.189061, "activity_30": 26.757909}, "trend_signal": 1, "fair_value": 23.208097, "relative_strength": -6.280114, "rate_of_change": -0.021036312001430007, "market_dynamics": 0.755356, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.108469, "high": 25.717719, "low": 24.628454, "close": 24.868462, "volume": 2784379}, "trend_line": 26.286352, "activity_lines": {"activity_5": 25.951572, "activity_10": 26.98724, "activity_20": 27.011824, "activity_30": 26.663931}, "trend_signal": 0, "fair_value": 23.254855, "relative_strength": -6.674134, "rate_of_change": -0.14727377141879733, "market_dynamics": 0.128877, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.997697, "high": 25.570022, "low": 24.240749, "close": 24.240749, "volume": 4164098}, "trend_line": 26.216196, "activity_lines": {"activity_5": 25.058006, "activity_10": 26.431027, "activity_20": 26.776828, "activity_30": 26.531957}, "trend_signal": 0, "fair_value": 23.297979, "relative_strength": -4.266763, "rate_of_change": -0.266891351070703, "market_dynamics": -0.351925, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.000742, "high": 24.49922, "low": 23.37303, "close": 23.945356, "volume": 2852301}, "trend_line": 26.136808, "activity_lines": {"activity_5": 24.488142, "activity_10": 25.873807, "activity_20": 26.516864, "activity_30": 26.385451}, "trend_signal": 0, "fair_value": 23.334826, "relative_strength": -4.627515, "rate_of_change": -0.3028204397007162, "market_dynamics": -0.6691, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.908432, "high": 24.923848, "low": 23.686887, "close": 24.702303, "volume": 1744109}, "trend_line": 26.092499, "activity_lines": {"activity_5": 24.465988, "activity_10": 25.494159, "activity_20": 26.335056, "activity_30": 26.292903}, "trend_signal": 0, "fair_value": 23.373944, "relative_strength": -4.710748, "rate_of_change": -0.16952720469920574, "market_dynamics": -0.7991, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.997696, "high": 25.736181, "low": 24.776151, "close": 25.514635, "volume": 1952748}, "trend_line": 26.086961, "activity_lines": {"activity_5": 24.771228, "activity_10": 25.312559, "activity_20": 26.236152, "activity_30": 26.255621}, "trend_signal": 0, "fair_value": 23.416126, "relative_strength": -3.594628, "rate_of_change": -0.021224490609356255, "market_dynamics": -0.809341, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.330014, "high": 25.477711, "low": 24.849999, "close": 25.422325, "volume": 2928107}, "trend_line": 26.088192, "activity_lines": {"activity_5": 25.027236, "activity_10": 25.160163, "activity_20": 26.127489, "activity_30": 26.212741}, "trend_signal": 0, "fair_value": 23.454794, "relative_strength": -6.765233, "rate_of_change": 0.004718832523269568, "market_dynamics": -0.775862, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.108471, "high": 25.496173, "low": 24.77615, "close": 24.923847, "volume": 2584812}, "trend_line": 26.078345, "activity_lines": {"activity_5": 25.08016, "activity_10": 24.992997, "activity_20": 25.97566, "activity_30": 26.137622}, "trend_signal": 0, "fair_value": 23.488708, "relative_strength": -5.833695, "rate_of_change": -0.037745045727969974, "market_dynamics": -0.677182, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.923847, "high": 25.053082, "low": 24.443833, "close": 25.053082, "volume": 2025851}, "trend_line": 26.1005, "activity_lines": {"activity_5": 25.130623, "activity_10": 24.952044, "activity_20": 25.840096, "activity_30": 26.071476}, "trend_signal": 0, "fair_value": 23.5216, "relative_strength": -5.356269, "rate_of_change": 0.08495554453321896, "market_dynamics": -0.615763, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.385401, "high": 25.45925, "low": 24.333061, "close": 25.274628, "volume": 2819813}, "trend_line": 26.112808, "activity_lines": {"activity_5": 25.181086, "activity_10": 25.011794, "activity_20": 25.731081, "activity_30": 26.018194}, "trend_signal": 0, "fair_value": 23.555327, "relative_strength": -4.164454, "rate_of_change": 0.047156184747421975, "market_dynamics": -0.568059, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.29309, "high": 26.4, "low": 24.85, "close": 26.16, "volume": 3503998}, "trend_line": 26.156474, "activity_lines": {"activity_5": 25.488518, "activity_10": 25.237556, "activity_20": 25.715443, "activity_30": 26.021239}, "trend_signal": 0, "fair_value": 23.596752, "relative_strength": 1.240716, "rate_of_change": 0.16722062215598646, "market_dynamics": -0.521541, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.959999, "high": 26.82, "low": 25.700001, "close": 25.700001, "volume": 2809861}, "trend_line": 26.170038, "activity_lines": {"activity_5": 25.599593, "activity_10": 25.362913, "activity_20": 25.660132, "activity_30": 25.991789}, "trend_signal": 0, "fair_value": 23.639704, "relative_strength": -4.092421, "rate_of_change": 0.05185714251853041, "market_dynamics": -0.520195, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 25.92, "low": 25.24, "close": 25.280001, "volume": 2176309}, "trend_line": 26.182525, "activity_lines": {"activity_5": 25.552156, "activity_10": 25.396787, "activity_20": 25.572817, "activity_30": 25.934367}, "trend_signal": 0, "fair_value": 23.682358, "relative_strength": -6.285147, "rate_of_change": 0.04771487148775475, "market_dynamics": -0.503226, "expectation": {"probability": 53.0538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b90ea209-8e44-48a7-8168-b0cab14725fb/", "share_image": "https://sharemaestro.com/terminal/b90ea209-8e44-48a7-8168-b0cab14725fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}