{"ticker": {"uuid": "b90ea209-8e44-48a7-8168-b0cab14725fb", "symbol": "FNTN", "name": "freenet AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNTN fell 5.23%, moving from 24.92 to 23.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.51 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 48.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.62"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.51"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.219999, "high": 23.879999, "low": 23.059999, "close": 23.620001, "volume": 1663735}, "trend_line": 25.91934, "activity_lines": {"activity_5": 23.905333, "activity_10": 24.514448, "activity_20": 24.821921, "activity_30": 25.287328}, "trend_signal": 0, "fair_value": 23.911079, "relative_strength": -11.508232, "rate_of_change": -0.33041002775438894, "market_dynamics": -0.210471, "expectation": {"probability": 48.758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.625996, "high": 18.755907, "low": 18.187545, "close": 18.447367, "volume": 1186631}, "trend_line": 18.217035, "activity_lines": {"activity_5": 18.505828, "activity_10": 18.600309, "activity_20": 18.831799, "activity_30": 18.641031}, "trend_signal": 1, "fair_value": 15.478048, "relative_strength": -3.147013, "rate_of_change": 0.5408399120483256, "market_dynamics": -0.926294, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.43113, "high": 18.642234, "low": 18.30122, "close": 18.479847, "volume": 1235868}, "trend_line": 18.315858, "activity_lines": {"activity_5": 18.495003, "activity_10": 18.552479, "activity_20": 18.804799, "activity_30": 18.657986}, "trend_signal": 1, "fair_value": 15.534489, "relative_strength": -4.429114, "rate_of_change": 0.5424757651286252, "market_dynamics": -0.976868, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.496084, "high": 18.496084, "low": 16.953389, "close": 17.22945, "volume": 2089122}, "trend_line": 18.339824, "activity_lines": {"activity_5": 18.067378, "activity_10": 18.299447, "activity_20": 18.656715, "activity_30": 18.587896}, "trend_signal": 0, "fair_value": 15.580565, "relative_strength": -7.721623, "rate_of_change": 0.13084836102137007, "market_dynamics": -0.992451, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.375602, "high": 17.749095, "low": 17.278169, "close": 17.619184, "volume": 1071002}, "trend_line": 18.35652, "activity_lines": {"activity_5": 17.864933, "activity_10": 18.149458, "activity_20": 18.547391, "activity_30": 18.541403}, "trend_signal": 0, "fair_value": 15.615693, "relative_strength": -4.673877, "rate_of_change": 0.09103686055002273, "market_dynamics": -1.075411, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.635423, "high": 17.732857, "low": 17.261932, "close": 17.375603, "volume": 708314}, "trend_line": 18.370921, "activity_lines": {"activity_5": 17.630011, "activity_10": 17.973488, "activity_20": 18.414365, "activity_30": 18.478118}, "trend_signal": 0, "fair_value": 15.650847, "relative_strength": -4.166478, "rate_of_change": 0.07845168910010962, "market_dynamics": -1.165636, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.359363, "high": 17.651663, "low": 17.27817, "close": 17.359362, "volume": 664139}, "trend_line": 18.379463, "activity_lines": {"activity_5": 17.473035, "activity_10": 17.818185, "activity_20": 18.283705, "activity_30": 18.412856}, "trend_signal": 0, "fair_value": 15.68558, "relative_strength": -4.334516, "rate_of_change": 0.046497396619374985, "market_dynamics": -1.263172, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.424319, "high": 18.187546, "low": 17.424319, "close": 17.99268, "volume": 909653}, "trend_line": 18.41646, "activity_lines": {"activity_5": 17.599698, "activity_10": 17.805489, "activity_20": 18.219268, "activity_30": 18.387902}, "trend_signal": 0, "fair_value": 15.723971, "relative_strength": -1.914046, "rate_of_change": 0.2012953262018564, "market_dynamics": -1.246231, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.057635, "high": 18.236263, "low": 17.70038, "close": 17.879007, "volume": 902372}, "trend_line": 18.437764, "activity_lines": {"activity_5": 17.720949, "activity_10": 17.780983, "activity_20": 18.148488, "activity_30": 18.353228}, "trend_signal": 0, "fair_value": 15.759917, "relative_strength": -1.687407, "rate_of_change": 0.11567912617300315, "market_dynamics": -1.135495, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.960202, "high": 18.57728, "low": 17.83029, "close": 18.382414, "volume": 1324129}, "trend_line": 18.454321, "activity_lines": {"activity_5": 17.966698, "activity_10": 17.862178, "activity_20": 18.132848, "activity_30": 18.349657}, "trend_signal": 0, "fair_value": 15.801272, "relative_strength": 0.321749, "rate_of_change": 0.08979939216056146, "market_dynamics": -0.836375, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.333696, "high": 18.561042, "low": 18.106353, "close": 18.203787, "volume": 726439}, "trend_line": 18.462391, "activity_lines": {"activity_5": 18.102022, "activity_10": 17.910304, "activity_20": 18.106153, "activity_30": 18.333493}, "trend_signal": 0, "fair_value": 15.843577, "relative_strength": 1.610661, "rate_of_change": 0.043729595903311866, "market_dynamics": -0.646157, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.203786, "high": 18.220026, "low": 17.473036, "close": 18.008919, "volume": 1242910}, "trend_line": 18.459913, "activity_lines": {"activity_5": 18.117179, "activity_10": 17.930677, "activity_20": 18.06908, "activity_30": 18.304237}, "trend_signal": 0, "fair_value": 15.886878, "relative_strength": 1.722224, "rate_of_change": -0.013421880188757677, "market_dynamics": -0.466374, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.090113, "high": 18.366174, "low": 17.765335, "close": 18.284979, "volume": 1192246}, "trend_line": 18.467396, "activity_lines": {"activity_5": 18.181051, "activity_10": 18.009214, "activity_20": 18.067843, "activity_30": 18.292951}, "trend_signal": 0, "fair_value": 15.931822, "relative_strength": 4.300346, "rate_of_change": 0.04053648573533674, "market_dynamics": -0.240301, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.236262, "high": 18.902059, "low": 18.220025, "close": 18.496086, "volume": 1079581}, "trend_line": 18.498126, "activity_lines": {"activity_5": 18.295806, "activity_10": 18.129677, "activity_20": 18.093438, "activity_30": 18.294802}, "trend_signal": 0, "fair_value": 15.97742, "relative_strength": 5.709938, "rate_of_change": 0.1664013702852225, "market_dynamics": -0.117026, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.544802, "high": 19.535372, "low": 18.349936, "close": 18.918295, "volume": 1437772}, "trend_line": 18.544956, "activity_lines": {"activity_5": 18.510159, "activity_10": 18.303876, "activity_20": 18.161641, "activity_30": 18.32191}, "trend_signal": 0, "fair_value": 16.028244, "relative_strength": 10.683004, "rate_of_change": 0.25316077963789374, "market_dynamics": 0.236823, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.983251, "high": 19.259312, "low": 18.739669, "close": 19.080685, "volume": 1268391}, "trend_line": 18.574404, "activity_lines": {"activity_5": 18.742916, "activity_10": 18.48398, "activity_20": 18.243918, "activity_30": 18.356473}, "trend_signal": 0, "fair_value": 16.086166, "relative_strength": 12.131904, "rate_of_change": 0.1587925040102664, "market_dynamics": 0.489006, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.178118, "high": 20.006299, "low": 19.178118, "close": 19.908867, "volume": 1210803}, "trend_line": 18.618036, "activity_lines": {"activity_5": 19.193274, "activity_10": 18.783661, "activity_20": 18.403137, "activity_30": 18.442567}, "trend_signal": 0, "fair_value": 16.145923, "relative_strength": 12.822623, "rate_of_change": 0.23490390324232627, "market_dynamics": 0.739263, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.973823, "high": 20.542183, "low": 19.681523, "close": 20.347317, "volume": 1648825}, "trend_line": 18.665138, "activity_lines": {"activity_5": 19.663119, "activity_10": 19.116705, "activity_20": 18.599163, "activity_30": 18.554134}, "trend_signal": 0, "fair_value": 16.20396, "relative_strength": 14.537754, "rate_of_change": 0.25299123924778566, "market_dynamics": 1.070482, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.444752, "high": 20.769528, "low": 20.266123, "close": 20.412273, "volume": 1318358}, "trend_line": 18.69921, "activity_lines": {"activity_5": 20.017127, "activity_10": 19.418749, "activity_20": 18.792483, "activity_30": 18.666852}, "trend_signal": 0, "fair_value": 16.261968, "relative_strength": 9.654654, "rate_of_change": 0.18254352043902317, "market_dynamics": 1.222904, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.412274, "high": 20.688332, "low": 20.298602, "close": 20.574661, "volume": 894182}, "trend_line": 18.73059, "activity_lines": {"activity_5": 20.297518, "activity_10": 19.704258, "activity_20": 18.992917, "activity_30": 18.787849}, "trend_signal": 1, "fair_value": 16.320297, "relative_strength": 9.512627, "rate_of_change": 0.16781457612379683, "market_dynamics": 1.307322, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.558422, "high": 21.272934, "low": 20.477227, "close": 21.272934, "volume": 1753317}, "trend_line": 18.775622, "activity_lines": {"activity_5": 20.700242, "activity_10": 20.076866, "activity_20": 19.24926, "activity_30": 18.951871}, "trend_signal": 1, "fair_value": 16.384649, "relative_strength": 10.337852, "rate_of_change": 0.24041954898376974, "market_dynamics": 1.492549, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.948157, "high": 21.143025, "low": 20.688335, "close": 20.866961, "volume": 1507770}, "trend_line": 18.804082, "activity_lines": {"activity_5": 20.821492, "activity_10": 20.319859, "activity_20": 19.454334, "activity_30": 19.086796}, "trend_signal": 1, "fair_value": 16.446948, "relative_strength": 5.605898, "rate_of_change": 0.15157953222536433, "market_dynamics": 1.45238, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.866962, "high": 20.915679, "low": 20.477228, "close": 20.525946, "volume": 2109945}, "trend_line": 18.831689, "activity_lines": {"activity_5": 20.765198, "activity_10": 20.448884, "activity_20": 19.615408, "activity_30": 19.197884}, "trend_signal": 1, "fair_value": 16.504224, "relative_strength": 3.650441, "rate_of_change": 0.14681386732944324, "market_dynamics": 1.454488, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.46099, "high": 20.607138, "low": 19.990062, "close": 20.574661, "volume": 1496834}, "trend_line": 18.884194, "activity_lines": {"activity_5": 20.713233, "activity_10": 20.546022, "activity_20": 19.771378, "activity_30": 19.310334}, "trend_signal": 1, "fair_value": 16.563633, "relative_strength": 3.976318, "rate_of_change": 0.2788119536171186, "market_dynamics": 1.415962, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.5909, "high": 20.655856, "low": 20.477227, "close": 20.574661, "volume": 413537}, "trend_line": 18.94915, "activity_lines": {"activity_5": 20.650443, "activity_10": 20.605368, "activity_20": 19.911419, "activity_30": 19.419396}, "trend_signal": 1, "fair_value": 16.622704, "relative_strength": 3.502721, "rate_of_change": 0.34397020068740386, "market_dynamics": 1.083649, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.623378, "high": 21.078068, "low": 20.477227, "close": 20.558422, "volume": 1404420}, "trend_line": 19.01194, "activity_lines": {"activity_5": 20.582239, "activity_10": 20.631645, "activity_20": 20.03584, "activity_30": 19.52322}, "trend_signal": 1, "fair_value": 16.681395, "relative_strength": 4.218407, "rate_of_change": 0.3313605095743064, "market_dynamics": 0.91591, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.590902, "high": 21.110545, "low": 20.379797, "close": 20.996872, "volume": 1205556}, "trend_line": 19.08285, "activity_lines": {"activity_5": 20.70782, "activity_10": 20.710773, "activity_20": 20.186862, "activity_30": 19.65128}, "trend_signal": 1, "fair_value": 16.742219, "relative_strength": 5.529179, "rate_of_change": 0.37297614025712983, "market_dynamics": 0.753551, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.078066, "high": 21.33789, "low": 20.737051, "close": 21.207979, "volume": 1113299}, "trend_line": 19.173788, "activity_lines": {"activity_5": 20.895109, "activity_10": 20.808501, "activity_20": 20.340667, "activity_30": 19.788385}, "trend_signal": 1, "fair_value": 16.804312, "relative_strength": 7.285536, "rate_of_change": 0.47654307401671, "market_dynamics": 0.678471, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.305413, "high": 21.532756, "low": 21.15926, "close": 21.402845, "volume": 974947}, "trend_line": 19.265267, "activity_lines": {"activity_5": 21.101884, "activity_10": 20.926012, "activity_20": 20.49772, "activity_30": 19.932196}, "trend_signal": 1, "fair_value": 16.868564, "relative_strength": 5.452214, "rate_of_change": 0.47710447200106315, "market_dynamics": 0.695881, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.354127, "high": 21.354127, "low": 20.249885, "close": 20.266123, "volume": 1250342}, "trend_line": 19.32914, "activity_lines": {"activity_5": 20.87454, "activity_10": 20.818835, "activity_20": 20.529734, "activity_30": 19.996767}, "trend_signal": 1, "fair_value": 16.921083, "relative_strength": -0.065465, "rate_of_change": 0.33154484700366416, "market_dynamics": 0.400123, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.217407, "high": 20.363557, "low": 18.86958, "close": 18.950775, "volume": 1836032}, "trend_line": 19.339965, "activity_lines": {"activity_5": 20.229315, "activity_10": 20.478114, "activity_20": 20.427507, "activity_30": 19.972356}, "trend_signal": 1, "fair_value": 16.964323, "relative_strength": -6.58745, "rate_of_change": 0.056003526282082536, "market_dynamics": 0.034725, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.015728, "high": 19.746478, "low": 19.015728, "close": 19.519135, "volume": 1510657}, "trend_line": 19.375691, "activity_lines": {"activity_5": 19.880721, "activity_10": 20.282953, "activity_20": 20.375852, "activity_30": 19.983916}, "trend_signal": 1, "fair_value": 17.009513, "relative_strength": -4.836286, "rate_of_change": 0.18472629086971135, "market_dynamics": -0.330487, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.535374, "high": 19.746479, "low": 19.437938, "close": 19.746479, "volume": 1073540}, "trend_line": 19.417912, "activity_lines": {"activity_5": 19.706423, "activity_10": 20.153632, "activity_20": 20.338657, "activity_30": 20.007838}, "trend_signal": 1, "fair_value": 17.061793, "relative_strength": -5.324436, "rate_of_change": 0.2179070671595733, "market_dynamics": -0.697485, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.746478, "high": 20.737052, "low": 19.437939, "close": 20.655857, "volume": 2025962}, "trend_line": 19.532126, "activity_lines": {"activity_5": 19.932685, "activity_10": 20.203825, "activity_20": 20.38111, "activity_30": 20.087705}, "trend_signal": 1, "fair_value": 17.112342, "relative_strength": -2.733611, "rate_of_change": 0.5881888845721439, "market_dynamics": -0.621333, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.655857, "high": 21.386605, "low": 20.607139, "close": 21.19174, "volume": 1394342}, "trend_line": 19.651211, "activity_lines": {"activity_5": 20.387374, "activity_10": 20.349975, "activity_20": 20.464315, "activity_30": 20.194777}, "trend_signal": 1, "fair_value": 17.162007, "relative_strength": -0.685398, "rate_of_change": 0.6096878547680796, "market_dynamics": -0.497192, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.159262, "high": 21.256696, "low": 20.249885, "close": 20.460991, "volume": 2756979}, "trend_line": 19.754057, "activity_lines": {"activity_5": 20.536772, "activity_10": 20.352042, "activity_20": 20.467099, "activity_30": 20.247021}, "trend_signal": 1, "fair_value": 17.208005, "relative_strength": -4.687615, "rate_of_change": 0.5233570592672357, "market_dynamics": -0.306675, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.542185, "high": 20.769529, "low": 20.331078, "close": 20.396034, "volume": 1326413}, "trend_line": 19.85528, "activity_lines": {"activity_5": 20.563836, "activity_10": 20.34407, "activity_20": 20.457124, "activity_30": 20.288439}, "trend_signal": 1, "fair_value": 17.253416, "relative_strength": -6.319345, "rate_of_change": 0.5124162596068289, "market_dynamics": -0.191021, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.363557, "high": 21.256696, "low": 20.33108, "close": 21.175501, "volume": 1310180}, "trend_line": 19.961374, "activity_lines": {"activity_5": 20.792263, "activity_10": 20.488744, "activity_20": 20.519063, "activity_30": 20.373614}, "trend_signal": 1, "fair_value": 17.302384, "relative_strength": -4.216646, "rate_of_change": 0.5343364586145287, "market_dynamics": -0.189922, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.402844, "high": 21.711384, "low": 21.078066, "close": 21.321651, "volume": 1173808}, "trend_line": 20.076128, "activity_lines": {"activity_5": 20.974139, "activity_10": 20.660581, "activity_20": 20.590978, "activity_30": 20.461374}, "trend_signal": 1, "fair_value": 17.353687, "relative_strength": -1.840503, "rate_of_change": 0.5748802662582314, "market_dynamics": -0.15598, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.370367, "high": 21.776339, "low": 21.143024, "close": 21.548996, "volume": 1136697}, "trend_line": 20.181681, "activity_lines": {"activity_5": 21.18741, "activity_10": 20.875229, "activity_20": 20.680215, "activity_30": 20.556398}, "trend_signal": 1, "fair_value": 17.406616, "relative_strength": 0.553632, "rate_of_change": 0.525763732926989, "market_dynamics": -0.127997, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.516516, "high": 21.938729, "low": 21.224216, "close": 21.841295, "volume": 1293978}, "trend_line": 20.302931, "activity_lines": {"activity_5": 21.474297, "activity_10": 21.119698, "activity_20": 20.79265, "activity_30": 20.66347}, "trend_signal": 1, "fair_value": 17.460572, "relative_strength": 3.008984, "rate_of_change": 0.6007923720526543, "market_dynamics": 0.074549, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.003684, "high": 22.263506, "low": 21.630189, "close": 22.003683, "volume": 1257475}, "trend_line": 20.43609, "activity_lines": {"activity_5": 21.723292, "activity_10": 21.341138, "activity_20": 20.917844, "activity_30": 20.773196}, "trend_signal": 1, "fair_value": 17.515866, "relative_strength": 1.389063, "rate_of_change": 0.6558609690393921, "market_dynamics": 0.213734, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.019924, "high": 22.068641, "low": 20.428511, "close": 20.428511, "volume": 2262335}, "trend_line": 20.507541, "activity_lines": {"activity_5": 21.340054, "activity_10": 21.231008, "activity_20": 20.887609, "activity_30": 20.772707}, "trend_signal": 1, "fair_value": 17.556361, "relative_strength": -4.861948, "rate_of_change": 0.34963146081270785, "market_dynamics": 0.289124, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.574662, "high": 21.110544, "low": 20.46099, "close": 20.742155, "volume": 2510836}, "trend_line": 20.58241, "activity_lines": {"activity_5": 21.111164, "activity_10": 21.165504, "activity_20": 20.887708, "activity_30": 20.787843}, "trend_signal": 1, "fair_value": 17.597046, "relative_strength": -7.141265, "rate_of_change": 0.36508033800834355, "market_dynamics": 0.375351, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.846825, "high": 21.125944, "low": 19.869902, "close": 20.82938, "volume": 2606350}, "trend_line": 20.646113, "activity_lines": {"activity_5": 20.949981, "activity_10": 21.114291, "activity_20": 20.895317, "activity_30": 20.803776}, "trend_signal": 1, "fair_value": 17.636808, "relative_strength": -6.263168, "rate_of_change": 0.3095021428491624, "market_dynamics": 0.42409, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.777045, "high": 20.82938, "low": 20.114132, "close": 20.218803, "volume": 1941745}, "trend_line": 20.68405, "activity_lines": {"activity_5": 20.633247, "activity_10": 20.958651, "activity_20": 20.843563, "activity_30": 20.776208}, "trend_signal": 0, "fair_value": 17.670539, "relative_strength": -8.799064, "rate_of_change": 0.18374887321404976, "market_dynamics": 0.221011, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.201358, "high": 20.951496, "low": 20.079245, "close": 20.916605, "volume": 1658047}, "trend_line": 20.717642, "activity_lines": {"activity_5": 20.65728, "activity_10": 20.934288, "activity_20": 20.859883, "activity_30": 20.791212}, "trend_signal": 0, "fair_value": 17.709377, "relative_strength": -4.608831, "rate_of_change": 0.1624053316444424, "market_dynamics": 0.102816, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.93405, "high": 22.381989, "low": 20.93405, "close": 22.172647, "volume": 2167631}, "trend_line": 20.778486, "activity_lines": {"activity_5": 21.172465, "activity_10": 21.128832, "activity_20": 20.996209, "activity_30": 20.885083}, "trend_signal": 1, "fair_value": 17.755633, "relative_strength": 0.756914, "rate_of_change": 0.2936820705754036, "market_dynamics": 0.167444, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.085423, "high": 22.434322, "low": 21.579515, "close": 21.66674, "volume": 1472192}, "trend_line": 20.820301, "activity_lines": {"activity_5": 21.402739, "activity_10": 21.213262, "activity_20": 21.07976, "activity_30": 20.94239}, "trend_signal": 1, "fair_value": 17.801906, "relative_strength": 1.412543, "rate_of_change": 0.20124180366172836, "market_dynamics": 0.027483, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.806303, "high": 22.224983, "low": 21.631851, "close": 21.806301, "volume": 1906699}, "trend_line": 20.861356, "activity_lines": {"activity_5": 21.617895, "activity_10": 21.316793, "activity_20": 21.175345, "activity_30": 21.006003}, "trend_signal": 1, "fair_value": 17.850906, "relative_strength": 1.103935, "rate_of_change": 0.1971873509417566, "market_dynamics": 0.24665, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.945861, "high": 22.207536, "low": 21.544627, "close": 21.631851, "volume": 985752}, "trend_line": 20.87332, "activity_lines": {"activity_5": 21.709772, "activity_10": 21.383927, "activity_20": 21.246982, "activity_30": 21.055712}, "trend_signal": 1, "fair_value": 17.898902, "relative_strength": -0.15028, "rate_of_change": 0.05735005912366855, "market_dynamics": 0.303765, "expectation": {"probability": 61.5329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.788857, "high": 22.277319, "low": 21.666742, "close": 21.980753, "volume": 1132930}, "trend_line": 20.910446, "activity_lines": {"activity_5": 21.823747, "activity_10": 21.518306, "activity_20": 21.33908, "activity_30": 21.127159}, "trend_signal": 1, "fair_value": 17.949661, "relative_strength": 0.120003, "rate_of_change": 0.1778634160737279, "market_dynamics": 0.149815, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.015641, "high": 22.277318, "low": 21.70163, "close": 22.015642, "volume": 933758}, "trend_line": 20.960103, "activity_lines": {"activity_5": 21.878408, "activity_10": 21.659446, "activity_20": 21.42278, "activity_30": 21.198462}, "trend_signal": 1, "fair_value": 17.999843, "relative_strength": -1.208224, "rate_of_change": 0.23747460958030184, "market_dynamics": 0.169713, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.050534, "high": 22.661109, "low": 21.719077, "close": 22.608774, "volume": 1121904}, "trend_line": 21.027907, "activity_lines": {"activity_5": 22.141247, "activity_10": 21.879571, "activity_20": 21.552162, "activity_30": 21.304828}, "trend_signal": 1, "fair_value": 18.051925, "relative_strength": 4.495017, "rate_of_change": 0.3234907767390211, "market_dynamics": 0.196807, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.416878, "high": 22.608774, "low": 21.876081, "close": 22.608774, "volume": 1095673}, "trend_line": 21.09571, "activity_lines": {"activity_5": 22.341283, "activity_10": 22.065757, "activity_20": 21.672245, "activity_30": 21.406819}, "trend_signal": 1, "fair_value": 18.104329, "relative_strength": 2.926028, "rate_of_change": 0.3224429326228302, "market_dynamics": 0.354256, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.608774, "high": 22.800669, "low": 21.893527, "close": 22.207537, "volume": 1231147}, "trend_line": 21.150681, "activity_lines": {"activity_5": 22.354076, "activity_10": 22.146639, "activity_20": 21.747367, "activity_30": 21.47855}, "trend_signal": 1, "fair_value": 18.153061, "relative_strength": 5.12833, "rate_of_change": 0.26057904664028053, "market_dynamics": 0.403168, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.544628, "high": 21.876081, "low": 20.986385, "close": 21.509735, "volume": 1826063}, "trend_line": 21.167776, "activity_lines": {"activity_5": 22.095889, "activity_10": 22.064488, "activity_20": 21.747715, "activity_30": 21.501715}, "trend_signal": 1, "fair_value": 18.199014, "relative_strength": 1.306559, "rate_of_change": 0.08082482072327218, "market_dynamics": 0.467836, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.841193, "high": 22.416878, "low": 21.684187, "close": 22.399433, "volume": 913113}, "trend_line": 21.207492, "activity_lines": {"activity_5": 22.165669, "activity_10": 22.133317, "activity_20": 21.827493, "activity_30": 21.581177}, "trend_signal": 1, "fair_value": 18.246366, "relative_strength": 1.870208, "rate_of_change": 0.18762481235628406, "market_dynamics": 0.435458, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.416879, "high": 22.556439, "low": 22.050533, "close": 22.294764, "volume": 741762}, "trend_line": 21.237222, "activity_lines": {"activity_5": 22.174974, "activity_10": 22.178991, "activity_20": 21.891474, "activity_30": 21.651323}, "trend_signal": 1, "fair_value": 18.293412, "relative_strength": -0.433735, "rate_of_change": 0.14018630774445515, "market_dynamics": 0.376956, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.329654, "high": 23.027454, "low": 22.190094, "close": 22.992565, "volume": 1102348}, "trend_line": 21.328104, "activity_lines": {"activity_5": 22.437812, "activity_10": 22.34012, "activity_20": 22.017279, "activity_30": 21.764571}, "trend_signal": 1, "fair_value": 18.342871, "relative_strength": 1.065738, "rate_of_change": 0.4279373262661217, "market_dynamics": 0.622791, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.027453, "high": 23.620587, "low": 22.957673, "close": 23.358912, "volume": 1116167}, "trend_line": 21.475041, "activity_lines": {"activity_5": 22.797181, "activity_10": 22.546289, "activity_20": 22.171099, "activity_30": 21.895591}, "trend_signal": 1, "fair_value": 18.392388, "relative_strength": 5.832747, "rate_of_change": 0.6889360629524369, "market_dynamics": 0.925588, "expectation": {"probability": 59.5567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.376355, "high": 23.446135, "low": 22.818114, "close": 23.132124, "volume": 839088}, "trend_line": 21.595474, "activity_lines": {"activity_5": 23.004195, "activity_10": 22.679823, "activity_20": 22.296094, "activity_30": 22.0025}, "trend_signal": 1, "fair_value": 18.440588, "relative_strength": 2.445918, "rate_of_change": 0.5608045172067353, "market_dynamics": 1.02901, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.097236, "high": 23.620585, "low": 22.957676, "close": 23.271685, "volume": 1583216}, "trend_line": 21.712981, "activity_lines": {"activity_5": 23.14957, "activity_10": 22.817797, "activity_20": 22.429007, "activity_30": 22.110642}, "trend_signal": 1, "fair_value": 18.488447, "relative_strength": 2.830927, "rate_of_change": 0.5441279038376273, "market_dynamics": 1.394601, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.306574, "high": 23.795036, "low": 23.21935, "close": 23.707811, "volume": 1054095}, "trend_line": 21.814713, "activity_lines": {"activity_5": 23.38217, "activity_10": 23.01223, "activity_20": 22.589916, "activity_30": 22.239341}, "trend_signal": 1, "fair_value": 18.537268, "relative_strength": 0.628716, "rate_of_change": 0.4685307834976779, "market_dynamics": 1.488473, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.707813, "high": 23.742702, "low": 22.748335, "close": 23.167015, "volume": 981253}, "trend_line": 21.880556, "activity_lines": {"activity_5": 23.340302, "activity_10": 23.088354, "activity_20": 22.6852, "activity_30": 22.326586}, "trend_signal": 1, "fair_value": 18.583082, "relative_strength": 0.129621, "rate_of_change": 0.3018284036099738, "market_dynamics": 1.368046, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.132126, "high": 23.690366, "low": 23.114681, "close": 23.67292, "volume": 701962}, "trend_line": 21.98762, "activity_lines": {"activity_5": 23.455439, "activity_10": 23.24631, "activity_20": 22.817533, "activity_30": 22.442223}, "trend_signal": 1, "fair_value": 18.631542, "relative_strength": 0.97418, "rate_of_change": 0.48931114913168183, "market_dynamics": 1.431348, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.655476, "high": 24.754513, "low": 23.655476, "close": 24.440504, "volume": 1281970}, "trend_line": 22.122436, "activity_lines": {"activity_5": 23.805503, "activity_10": 23.517185, "activity_20": 23.006521, "activity_30": 22.600473}, "trend_signal": 1, "fair_value": 18.685611, "relative_strength": 2.801834, "rate_of_change": 0.613145033432453, "market_dynamics": 1.401221, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.457949, "high": 24.545173, "low": 24.004378, "close": 24.300945, "volume": 754619}, "trend_line": 22.226617, "activity_lines": {"activity_5": 24.021823, "activity_10": 23.709398, "activity_20": 23.165437, "activity_30": 22.741022}, "trend_signal": 1, "fair_value": 18.739334, "relative_strength": 3.315569, "rate_of_change": 0.47092915084035286, "market_dynamics": 1.283452, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.405612, "high": 24.527729, "low": 23.603141, "close": 23.899708, "volume": 1062863}, "trend_line": 22.312552, "activity_lines": {"activity_5": 24.035779, "activity_10": 23.794086, "activity_20": 23.276005, "activity_30": 22.848964}, "trend_signal": 1, "fair_value": 18.791081, "relative_strength": 2.824323, "rate_of_change": 0.3866310379127836, "market_dynamics": 1.25602, "expectation": {"probability": 60.2872, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.847373, "high": 25.382537, "low": 23.655476, "close": 25.173197, "volume": 2108642}, "trend_line": 22.433359, "activity_lines": {"activity_5": 24.461439, "activity_10": 24.081136, "activity_20": 23.497225, "activity_30": 23.033521}, "trend_signal": 1, "fair_value": 18.845815, "relative_strength": 8.570091, "rate_of_change": 0.5414306709514861, "market_dynamics": 1.43432, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.295311, "high": 25.452316, "low": 24.266053, "close": 24.702179, "volume": 1556274}, "trend_line": 22.528722, "activity_lines": {"activity_5": 24.596347, "activity_10": 24.242899, "activity_20": 23.657553, "activity_30": 23.179897}, "trend_signal": 1, "fair_value": 18.899591, "relative_strength": 6.558407, "rate_of_change": 0.4250946102186435, "market_dynamics": 1.471457, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.754514, "high": 25.173196, "low": 24.66729, "close": 25.051079, "volume": 753259}, "trend_line": 22.630302, "activity_lines": {"activity_5": 24.778938, "activity_10": 24.443676, "activity_20": 23.83649, "activity_30": 23.34263}, "trend_signal": 1, "fair_value": 18.95739, "relative_strength": 7.416219, "rate_of_change": 0.4508910891616578, "market_dynamics": 1.5214, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.155751, "high": 25.696546, "low": 24.998745, "close": 25.522097, "volume": 1141674}, "trend_line": 22.800088, "activity_lines": {"activity_5": 25.077829, "activity_10": 24.695201, "activity_20": 24.045664, "activity_30": 23.529197}, "trend_signal": 1, "fair_value": 19.019582, "relative_strength": 7.736326, "rate_of_change": 0.7502595413883493, "market_dynamics": 1.695442, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.522096, "high": 26.237343, "low": 25.365089, "close": 25.905888, "volume": 1062949}, "trend_line": 22.972212, "activity_lines": {"activity_5": 25.423241, "activity_10": 24.975591, "activity_20": 24.274693, "activity_30": 23.729571}, "trend_signal": 1, "fair_value": 19.083365, "relative_strength": 5.245971, "rate_of_change": 0.7549269108084152, "market_dynamics": 1.614555, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.469761, "high": 25.609322, "low": 24.719625, "close": 24.80685, "volume": 1178577}, "trend_line": 23.104795, "activity_lines": {"activity_5": 25.268562, "activity_10": 25.01619, "activity_20": 24.38335, "activity_30": 23.847935}, "trend_signal": 1, "fair_value": 19.137308, "relative_strength": 0.691223, "rate_of_change": 0.5771451177622788, "market_dynamics": 1.297947, "expectation": {"probability": 61.3871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.928965, "high": 24.998745, "low": 23.585697, "close": 23.690367, "volume": 1844516}, "trend_line": 23.220513, "activity_lines": {"activity_5": 24.766145, "activity_10": 24.823978, "activity_20": 24.375209, "activity_30": 23.885714}, "trend_signal": 1, "fair_value": 19.182995, "relative_strength": -1.257108, "rate_of_change": 0.5008397607509657, "market_dynamics": 0.887546, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.760145, "high": 24.039267, "low": 23.655476, "close": 24.039267, "volume": 418163}, "trend_line": 23.324602, "activity_lines": {"activity_5": 24.447482, "activity_10": 24.694884, "activity_20": 24.393236, "activity_30": 23.938537}, "trend_signal": 1, "fair_value": 19.230506, "relative_strength": -0.261859, "rate_of_change": 0.4482631369944252, "market_dynamics": 0.21315, "expectation": {"probability": 60.9643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.952042, "high": 24.719624, "low": 23.847373, "close": 24.492838, "volume": 671590}, "trend_line": 23.401942, "activity_lines": {"activity_5": 24.347463, "activity_10": 24.655553, "activity_20": 24.442414, "activity_30": 24.013907}, "trend_signal": 1, "fair_value": 19.2801, "relative_strength": 2.033189, "rate_of_change": 0.33158122054987055, "market_dynamics": -0.39962, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.492837, "high": 24.649844, "low": 23.864818, "close": 24.475393, "volume": 1063788}, "trend_line": 23.495564, "activity_lines": {"activity_5": 24.310247, "activity_10": 24.609562, "activity_20": 24.479963, "activity_30": 24.083162}, "trend_signal": 1, "fair_value": 19.326789, "relative_strength": 0.47744, "rate_of_change": 0.4000608154656713, "market_dynamics": -0.694243, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.492838, "high": 25.277864, "low": 24.423058, "close": 25.242975, "volume": 1092939}, "trend_line": 23.610119, "activity_lines": {"activity_5": 24.624257, "activity_10": 24.692663, "activity_20": 24.58023, "activity_30": 24.195898}, "trend_signal": 1, "fair_value": 19.381283, "relative_strength": 0.332416, "rate_of_change": 0.48756011985921804, "market_dynamics": -0.685942, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.208084, "high": 25.522097, "low": 24.771959, "close": 25.08597, "volume": 1035237}, "trend_line": 23.725257, "activity_lines": {"activity_5": 24.856858, "activity_10": 24.74595, "activity_20": 24.654828, "activity_30": 24.291114}, "trend_signal": 1, "fair_value": 19.431244, "relative_strength": -2.443129, "rate_of_change": 0.4876637851761703, "market_dynamics": -0.539181, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.998745, "high": 26.097782, "low": 24.928965, "close": 25.940777, "volume": 1144581}, "trend_line": 23.857258, "activity_lines": {"activity_5": 25.281354, "activity_10": 24.947678, "activity_20": 24.802613, "activity_30": 24.434051}, "trend_signal": 1, "fair_value": 19.483891, "relative_strength": -0.677087, "rate_of_change": 0.5563733197916569, "market_dynamics": -0.290174, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.696546, "high": 26.411794, "low": 25.556984, "close": 26.167562, "volume": 1228509}, "trend_line": 23.995655, "activity_lines": {"activity_5": 25.654678, "activity_10": 25.174464, "activity_20": 24.958621, "activity_30": 24.583103}, "trend_signal": 1, "fair_value": 19.535243, "relative_strength": -0.191576, "rate_of_change": 0.5801043858434932, "market_dynamics": -0.046919, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.202452, "high": 26.952589, "low": 25.696546, "close": 25.818663, "volume": 1610611}, "trend_line": 24.102651, "activity_lines": {"activity_5": 25.800054, "activity_10": 25.326077, "activity_20": 25.067611, "activity_30": 24.700716}, "trend_signal": 1, "fair_value": 19.58358, "relative_strength": -4.709742, "rate_of_change": 0.4458973926738083, "market_dynamics": 0.089777, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.81866, "high": 26.376903, "low": 25.696544, "close": 26.167562, "volume": 1624323}, "trend_line": 24.221277, "activity_lines": {"activity_5": 25.972178, "activity_10": 25.542713, "activity_20": 25.199778, "activity_30": 24.833936}, "trend_signal": 1, "fair_value": 19.638459, "relative_strength": -2.506415, "rate_of_change": 0.4921699276979906, "market_dynamics": 0.378482, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.342014, "high": 27.598056, "low": 26.237343, "close": 27.388716, "volume": 2209797}, "trend_line": 24.393983, "activity_lines": {"activity_5": 26.489715, "activity_10": 25.956636, "activity_20": 25.433957, "activity_30": 25.038287}, "trend_signal": 1, "fair_value": 19.713899, "relative_strength": 0.769151, "rate_of_change": 0.7130342467079586, "market_dynamics": 0.701589, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.563166, "high": 30.35437, "low": 27.318935, "close": 30.284592, "volume": 3461470}, "trend_line": 24.686479, "activity_lines": {"activity_5": 27.819027, "activity_10": 26.82984, "activity_20": 25.92624, "activity_30": 25.418326}, "trend_signal": 1, "fair_value": 19.802681, "relative_strength": 8.987955, "rate_of_change": 1.1990497820712587, "market_dynamics": 1.089415, "expectation": {"probability": 60.0516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.214812, "high": 30.528824, "low": 29.551902, "close": 30.389261, "volume": 2186540}, "trend_line": 24.952806, "activity_lines": {"activity_5": 28.893641, "activity_10": 27.608523, "activity_20": 26.400661, "activity_30": 25.786248}, "trend_signal": 1, "fair_value": 19.888974, "relative_strength": 9.154754, "rate_of_change": 1.0788375288351184, "market_dynamics": 1.476963, "expectation": {"probability": 60.0516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.493931, "high": 31.226626, "low": 30.319481, "close": 30.807945, "volume": 2717514}, "trend_line": 25.236579, "activity_lines": {"activity_5": 29.826369, "activity_10": 28.356122, "activity_20": 26.885966, "activity_30": 26.163999}, "trend_signal": 1, "fair_value": 19.977584, "relative_strength": 10.722056, "rate_of_change": 1.1372388339812367, "market_dynamics": 1.798281, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.930058, "high": 31.261515, "low": 30.511378, "close": 30.616047, "volume": 1417234}, "trend_line": 25.490695, "activity_lines": {"activity_5": 30.362513, "activity_10": 28.953694, "activity_20": 27.320098, "activity_30": 26.511061}, "trend_signal": 1, "fair_value": 20.062261, "relative_strength": 11.75424, "rate_of_change": 1.0069352109887786, "market_dynamics": 1.819513, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.476487, "high": 31.191733, "low": 29.307669, "close": 29.429787, "volume": 1949436}, "trend_line": 25.693057, "activity_lines": {"activity_5": 30.206671, "activity_10": 29.23789, "activity_20": 27.615335, "activity_30": 26.765196}, "trend_signal": 1, "fair_value": 20.136586, "relative_strength": 16.431071, "rate_of_change": 0.7938661539043986, "market_dynamics": 1.623345, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.284047, "high": 29.482121, "low": 25.923332, "close": 29.360006, "volume": 2843097}, "trend_line": 25.900654, "activity_lines": {"activity_5": 29.891498, "activity_10": 29.43042, "activity_20": 27.881413, "activity_30": 27.001773}, "trend_signal": 1, "fair_value": 20.2068, "relative_strength": 17.240274, "rate_of_change": 0.8079887107244568, "market_dynamics": 1.472356, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.656572, "high": 30.877725, "low": 29.604236, "close": 30.650938, "volume": 954472}, "trend_line": 26.146629, "activity_lines": {"activity_5": 30.068274, "activity_10": 29.795497, "activity_20": 28.249919, "activity_30": 27.308243}, "trend_signal": 1, "fair_value": 20.286754, "relative_strength": 17.202034, "rate_of_change": 0.949686444211028, "market_dynamics": 1.176066, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.563713, "high": 31.226624, "low": 30.441598, "close": 30.947504, "volume": 1145164}, "trend_line": 26.387952, "activity_lines": {"activity_5": 30.326461, "activity_10": 30.132979, "activity_20": 28.622246, "activity_30": 27.617977}, "trend_signal": 1, "fair_value": 20.364624, "relative_strength": 12.505684, "rate_of_change": 0.9229602791243097, "market_dynamics": 0.999903, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.209179, "high": 32.622232, "low": 31.034731, "close": 32.517559, "volume": 1090631}, "trend_line": 26.699637, "activity_lines": {"activity_5": 31.098695, "activity_10": 30.662674, "activity_20": 29.120095, "activity_30": 28.013436}, "trend_signal": 1, "fair_value": 20.467039, "relative_strength": 13.408113, "rate_of_change": 1.1811640403165835, "market_dynamics": 0.993614, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.500113, "high": 32.761788, "low": 31.156846, "close": 31.854647, "volume": 2074526}, "trend_line": 26.972361, "activity_lines": {"activity_5": 31.523191, "activity_10": 30.956386, "activity_20": 29.518091, "activity_30": 28.346017}, "trend_signal": 1, "fair_value": 20.562623, "relative_strength": 8.723222, "rate_of_change": 1.0214520894048118, "market_dynamics": 0.943484, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.046546, "high": 32.087145, "low": 30.794799, "close": 31.791752, "volume": 1959808}, "trend_line": 27.217402, "activity_lines": {"activity_5": 31.765065, "activity_10": 31.157463, "activity_20": 29.871219, "activity_30": 28.656946}, "trend_signal": 1, "fair_value": 20.654881, "relative_strength": 6.915109, "rate_of_change": 0.9084892494209182, "market_dynamics": 0.957333, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.902528, "high": 32.641009, "low": 26.991604, "close": 27.102377, "volume": 4705023}, "trend_line": 27.310783, "activity_lines": {"activity_5": 30.281697, "activity_10": 30.478523, "activity_20": 29.740824, "activity_30": 28.649525}, "trend_signal": 1, "fair_value": 20.707485, "relative_strength": -8.415477, "rate_of_change": 0.34309299616473615, "market_dynamics": 0.668603, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.046989, "high": 27.323922, "low": 26.493128, "close": 26.843906, "volume": 1909719}, "trend_line": 27.408923, "activity_lines": {"activity_5": 28.948743, "activity_10": 29.81235, "activity_20": 29.573387, "activity_30": 28.619403}, "trend_signal": 1, "fair_value": 20.759259, "relative_strength": -10.662924, "rate_of_change": 0.3593452446969418, "market_dynamics": 0.110342, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.585437, "high": 26.788521, "low": 25.736179, "close": 26.34543, "volume": 2329893}, "trend_line": 27.447998, "activity_lines": {"activity_5": 27.723204, "activity_10": 29.127619, "activity_20": 29.347197, "activity_30": 28.550791}, "trend_signal": 1, "fair_value": 20.812855, "relative_strength": -13.281658, "rate_of_change": 0.14256306240123648, "market_dynamics": -0.421942, "expectation": {"probability": 60.2629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.345432, "high": 26.43774, "low": 24.997695, "close": 25.293089, "volume": 2139195}, "trend_line": 27.467695, "activity_lines": {"activity_5": 26.558359, "activity_10": 28.3292, "activity_20": 29.015534, "activity_30": 28.411765}, "trend_signal": 0, "fair_value": 20.861507, "relative_strength": -13.785166, "rate_of_change": 0.07176115358213281, "market_dynamics": -0.919158, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.219242, "high": 25.403863, "low": 24.849999, "close": 24.94231, "volume": 2706934}, "trend_line": 27.464069, "activity_lines": {"activity_5": 25.714026, "activity_10": 27.542217, "activity_20": 28.649477, "activity_30": 28.248836}, "trend_signal": 0, "fair_value": 20.906449, "relative_strength": -14.202513, "rate_of_change": -0.013200962075633114, "market_dynamics": -1.084474, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.256166, "high": 25.588484, "low": 24.868462, "close": 25.533098, "volume": 1781069}, "trend_line": 27.464436, "activity_lines": {"activity_5": 25.523251, "activity_10": 26.942971, "activity_20": 28.34444, "activity_30": 28.124258}, "trend_signal": 0, "fair_value": 20.953961, "relative_strength": -14.501568, "rate_of_change": 0.0013362914286323426, "market_dynamics": -1.092714, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.643871, "high": 25.699257, "low": 25.20078, "close": 25.366938, "volume": 1344192}, "trend_line": 27.446471, "activity_lines": {"activity_5": 25.381708, "activity_10": 26.406565, "activity_20": 28.0266, "activity_30": 27.988935}, "trend_signal": 0, "fair_value": 21.001236, "relative_strength": -14.016229, "rate_of_change": -0.06541186573064973, "market_dynamics": -1.117891, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.422325, "high": 25.846953, "low": 25.163856, "close": 25.256166, "volume": 1620069}, "trend_line": 27.461448, "activity_lines": {"activity_5": 25.301706, "activity_10": 25.951484, "activity_20": 27.700361, "activity_30": 27.847625}, "trend_signal": 0, "fair_value": 21.05233, "relative_strength": -15.869479, "rate_of_change": 0.05456803535872351, "market_dynamics": -1.093793, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.108469, "high": 25.533098, "low": 25.090007, "close": 25.533098, "volume": 1118145}, "trend_line": 27.522872, "activity_lines": {"activity_5": 25.386632, "activity_10": 25.67878, "activity_20": 27.404837, "activity_30": 27.723216}, "trend_signal": 0, "fair_value": 21.10481, "relative_strength": -14.811336, "rate_of_change": 0.22367356593868906, "market_dynamics": -1.102612, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.588483, "high": 26.142348, "low": 25.422326, "close": 26.086962, "volume": 1205342}, "trend_line": 27.591129, "activity_lines": {"activity_5": 25.640178, "activity_10": 25.621716, "activity_20": 27.170898, "activity_30": 27.630576}, "trend_signal": 0, "fair_value": 21.160061, "relative_strength": -12.499568, "rate_of_change": 0.24800100803433278, "market_dynamics": -1.06721, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.160809, "high": 26.345431, "low": 25.73618, "close": 26.105423, "volume": 1397417}, "trend_line": 27.644882, "activity_lines": {"activity_5": 25.823568, "activity_10": 25.671731, "activity_20": 26.958706, "activity_30": 27.534724}, "trend_signal": 0, "fair_value": 21.217232, "relative_strength": -9.276328, "rate_of_change": 0.1948198640222384, "market_dynamics": -0.993866, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.216196, "high": 26.77006, "low": 24.000743, "close": 25.403864, "volume": 2640071}, "trend_line": 27.675831, "activity_lines": {"activity_5": 25.734951, "activity_10": 25.612317, "activity_20": 26.700098, "activity_30": 27.390142}, "trend_signal": 0, "fair_value": 21.267715, "relative_strength": -14.188806, "rate_of_change": 0.1119520061615733, "market_dynamics": -0.920551, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.440786, "high": 26.234657, "low": 25.422326, "close": 26.031574, "volume": 1113707}, "trend_line": 27.702117, "activity_lines": {"activity_5": 25.853108, "activity_10": 25.693215, "activity_20": 26.527005, "activity_30": 27.284061}, "trend_signal": 0, "fair_value": 21.322951, "relative_strength": -12.566426, "rate_of_change": 0.09497817789103595, "market_dynamics": -0.900912, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.123885, "high": 26.419279, "low": 25.939265, "close": 26.34543, "volume": 931364}, "trend_line": 27.744099, "activity_lines": {"activity_5": 26.02419, "activity_10": 25.836883, "activity_20": 26.405634, "activity_30": 27.196533}, "trend_signal": 0, "fair_value": 21.385071, "relative_strength": -11.365442, "rate_of_change": 0.1515479845818184, "market_dynamics": -0.842786, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.290044, "high": 26.530051, "low": 26.031575, "close": 26.326969, "volume": 938809}, "trend_line": 27.756973, "activity_lines": {"activity_5": 26.134963, "activity_10": 25.958062, "activity_20": 26.297193, "activity_30": 27.105105}, "trend_signal": 0, "fair_value": 21.446682, "relative_strength": -9.556266, "rate_of_change": 0.04640266025579008, "market_dynamics": -0.678165, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.326968, "high": 26.566977, "low": 25.883878, "close": 26.031574, "volume": 1348711}, "trend_line": 27.75244, "activity_lines": {"activity_5": 26.13127, "activity_10": 26.000357, "activity_20": 26.175062, "activity_30": 26.993789}, "trend_signal": 0, "fair_value": 21.506594, "relative_strength": -9.165948, "rate_of_change": -0.016331031485308452, "market_dynamics": -0.501713, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.086962, "high": 26.216194, "low": 25.477711, "close": 25.680794, "volume": 1356178}, "trend_line": 27.747844, "activity_lines": {"activity_5": 26.015574, "activity_10": 25.96981, "activity_20": 26.04152, "activity_30": 26.860135}, "trend_signal": 0, "fair_value": 21.566206, "relative_strength": -10.555261, "rate_of_change": -0.016560706013595123, "market_dynamics": -0.25887, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.773105, "high": 25.976187, "low": 25.219241, "close": 25.385401, "volume": 1551966}, "trend_line": 27.721772, "activity_lines": {"activity_5": 25.782951, "activity_10": 25.87985, "activity_20": 25.904925, "activity_30": 26.707719}, "trend_signal": 0, "fair_value": 21.631377, "relative_strength": -11.125588, "rate_of_change": -0.09396045328782736, "market_dynamics": -0.03251, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.274627, "high": 25.3854, "low": 24.77615, "close": 25.219242, "volume": 1156736}, "trend_line": 27.649456, "activity_lines": {"activity_5": 25.538021, "activity_10": 25.757328, "activity_20": 25.786468, "activity_30": 26.546266}, "trend_signal": 0, "fair_value": 21.698307, "relative_strength": -11.861892, "rate_of_change": -0.26086355518687876, "market_dynamics": 0.014957, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.256166, "high": 25.348475, "low": 24.369984, "close": 24.388447, "volume": 1700217}, "trend_line": 27.452918, "activity_lines": {"activity_5": 25.091238, "activity_10": 25.48946, "activity_20": 25.620485, "activity_30": 26.335878}, "trend_signal": 0, "fair_value": 21.762201, "relative_strength": -16.720038, "rate_of_change": -0.7108204949855083, "market_dynamics": -0.005604, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.573069, "high": 25.293089, "low": 24.480758, "close": 24.905386, "volume": 1423999}, "trend_line": 27.270122, "activity_lines": {"activity_5": 24.946003, "activity_10": 25.346463, "activity_20": 25.538988, "activity_30": 26.171521}, "trend_signal": 0, "fair_value": 21.828994, "relative_strength": -14.205846, "rate_of_change": -0.6658527155473954, "market_dynamics": -0.028107, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.053082, "high": 25.071545, "low": 24.609991, "close": 24.85, "volume": 1005574}, "trend_line": 27.071524, "activity_lines": {"activity_5": 24.857385, "activity_10": 25.215214, "activity_20": 25.462678, "activity_30": 26.015384}, "trend_signal": 0, "fair_value": 21.896163, "relative_strength": -12.640813, "rate_of_change": -0.7282622351304496, "market_dynamics": -0.15483, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.997695, "high": 25.73618, "low": 24.849999, "close": 25.293089, "volume": 1621161}, "trend_line": 26.894092, "activity_lines": {"activity_5": 24.971849, "activity_10": 25.174597, "activity_20": 25.438062, "activity_30": 25.900646}, "trend_signal": 0, "fair_value": 21.963713, "relative_strength": -12.293289, "rate_of_change": -0.6554193254875477, "market_dynamics": -0.116789, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.403863, "high": 25.403863, "low": 24.628455, "close": 24.905386, "volume": 1349563}, "trend_line": 26.743279, "activity_lines": {"activity_5": 24.963234, "activity_10": 25.076916, "activity_20": 25.381532, "activity_30": 25.772343}, "trend_signal": 0, "fair_value": 22.024589, "relative_strength": -12.336848, "rate_of_change": -0.5607662827954907, "market_dynamics": -0.17035, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.016159, "high": 25.662331, "low": 24.111517, "close": 25.551559, "volume": 1900086}, "trend_line": 26.61633, "activity_lines": {"activity_5": 25.190933, "activity_10": 25.122903, "activity_20": 25.38839, "activity_30": 25.695458}, "trend_signal": 0, "fair_value": 22.087172, "relative_strength": -8.244346, "rate_of_change": -0.47469496915467896, "market_dynamics": -0.054057, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.422325, "high": 26.068498, "low": 25.330015, "close": 25.865416, "volume": 1358643}, "trend_line": 26.456813, "activity_lines": {"activity_5": 25.44571, "activity_10": 25.240053, "activity_20": 25.422237, "activity_30": 25.647011}, "trend_signal": 0, "fair_value": 22.150013, "relative_strength": -8.006667, "rate_of_change": -0.5993200414933276, "market_dynamics": 0.172709, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.939264, "high": 25.957726, "low": 24.831537, "close": 25.311552, "volume": 1221492}, "trend_line": 26.268948, "activity_lines": {"activity_5": 25.451864, "activity_10": 25.259523, "activity_20": 25.401753, "activity_30": 25.573124}, "trend_signal": 0, "fair_value": 22.205748, "relative_strength": -6.611933, "rate_of_change": -0.7100817471854929, "market_dynamics": 0.129085, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.366939, "high": 26.326969, "low": 25.219242, "close": 26.326969, "volume": 1169607}, "trend_line": 26.062595, "activity_lines": {"activity_5": 25.76572, "activity_10": 25.470326, "activity_20": 25.478239, "activity_30": 25.576867}, "trend_signal": 0, "fair_value": 22.271694, "relative_strength": -5.598004, "rate_of_change": -0.7855396417092911, "market_dynamics": 0.389378, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.382354, "high": 26.419279, "low": 25.570023, "close": 25.754642, "volume": 1005247}, "trend_line": 25.859261, "activity_lines": {"activity_5": 25.819876, "activity_10": 25.559951, "activity_20": 25.495118, "activity_30": 25.556999}, "trend_signal": 0, "fair_value": 22.337575, "relative_strength": -8.085012, "rate_of_change": -0.7801755734607457, "market_dynamics": 0.350931, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.846953, "high": 26.363892, "low": 25.588483, "close": 26.197733, "volume": 936569}, "trend_line": 25.672794, "activity_lines": {"activity_5": 25.965111, "activity_10": 25.720404, "activity_20": 25.553142, "activity_30": 25.578836}, "trend_signal": 0, "fair_value": 22.411022, "relative_strength": -6.912378, "rate_of_change": -0.7210840247909651, "market_dynamics": 0.36992, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.400817, "high": 27.250074, "low": 26.234658, "close": 27.176226, "volume": 2114114}, "trend_line": 25.675256, "activity_lines": {"activity_5": 26.393432, "activity_10": 26.025868, "activity_20": 25.703828, "activity_30": 25.675832}, "trend_signal": 1, "fair_value": 22.485821, "relative_strength": -3.72536, "rate_of_change": 0.009589918417143442, "market_dynamics": 0.842135, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.102377, "high": 27.139301, "low": 26.677748, "close": 27.028528, "volume": 558242}, "trend_line": 25.68141, "activity_lines": {"activity_5": 26.685133, "activity_10": 26.26319, "activity_20": 25.835349, "activity_30": 25.763139}, "trend_signal": 1, "fair_value": 22.559625, "relative_strength": -4.305428, "rate_of_change": 0.023968602299422683, "market_dynamics": 0.939918, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.954681, "high": 27.379309, "low": 26.880833, "close": 27.379309, "volume": 773791}, "trend_line": 25.715872, "activity_lines": {"activity_5": 26.979296, "activity_10": 26.524681, "activity_20": 25.99254, "activity_30": 25.872681}, "trend_signal": 1, "fair_value": 22.629297, "relative_strength": -3.667596, "rate_of_change": 0.13419045138098462, "market_dynamics": 1.18179, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.490081, "high": 27.582391, "low": 26.714673, "close": 27.139301, "volume": 1980153}, "trend_line": 25.777413, "activity_lines": {"activity_5": 27.123301, "activity_10": 26.704602, "activity_20": 26.120456, "activity_30": 25.964515}, "trend_signal": 1, "fair_value": 22.693534, "relative_strength": -7.031705, "rate_of_change": 0.23931134825993178, "market_dynamics": 1.441577, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.231613, "high": 27.379309, "low": 26.123885, "close": 26.142347, "volume": 1737629}, "trend_line": 25.817414, "activity_lines": {"activity_5": 26.842677, "activity_10": 26.662643, "activity_20": 26.149644, "activity_30": 25.98806}, "trend_signal": 1, "fair_value": 22.7525, "relative_strength": -10.312518, "rate_of_change": 0.15517848901284303, "market_dynamics": 1.216164, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.939264, "high": 27.619315, "low": 25.90234, "close": 27.471619, "volume": 1562774}, "trend_line": 25.882031, "activity_lines": {"activity_5": 27.008835, "activity_10": 26.851628, "activity_20": 26.306308, "activity_30": 26.094782}, "trend_signal": 1, "fair_value": 22.818965, "relative_strength": -4.14088, "rate_of_change": 0.2502845559977538, "market_dynamics": 1.308475, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.508542, "high": 28.210103, "low": 27.268537, "close": 28.043943, "volume": 1312636}, "trend_line": 25.971265, "activity_lines": {"activity_5": 27.346076, "activity_10": 27.115468, "activity_20": 26.510622, "activity_30": 26.234261}, "trend_signal": 1, "fair_value": 22.890511, "relative_strength": -0.616229, "rate_of_change": 0.34477201576645045, "market_dynamics": 1.392943, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.191642, "high": 29.613225, "low": 28.099331, "close": 29.594763, "volume": 1508998}, "trend_line": 26.115885, "activity_lines": {"activity_5": 28.132563, "activity_10": 27.611595, "activity_20": 26.85138, "activity_30": 26.468035}, "trend_signal": 1, "fair_value": 22.969709, "relative_strength": 4.111623, "rate_of_change": 0.5568461913580249, "market_dynamics": 1.416841, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.705534, "high": 30.757874, "low": 29.539375, "close": 30.573252, "volume": 1438581}, "trend_line": 26.28389, "activity_lines": {"activity_5": 29.097515, "activity_10": 28.226216, "activity_20": 27.265283, "activity_30": 26.755607}, "trend_signal": 1, "fair_value": 23.051039, "relative_strength": 6.575768, "rate_of_change": 0.6433057887948307, "market_dynamics": 1.623828, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.610177, "high": 31.311737, "low": 27.877785, "close": 28.376263, "volume": 1799877}, "trend_line": 26.3602, "activity_lines": {"activity_5": 29.101208, "activity_10": 28.353772, "activity_20": 27.444453, "activity_30": 26.890599}, "trend_signal": 1, "fair_value": 23.1178, "relative_strength": -2.354116, "rate_of_change": 0.29032993213713587, "market_dynamics": 1.561063, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.376263, "high": 29.170133, "low": 24.277674, "close": 25.551559, "volume": 6757240}, "trend_line": 26.341738, "activity_lines": {"activity_5": 28.014405, "activity_10": 27.928136, "activity_20": 27.335615, "activity_30": 26.838428}, "trend_signal": 1, "fair_value": 23.165673, "relative_strength": -11.855725, "rate_of_change": -0.07003740487553028, "market_dynamics": 1.258133, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.237704, "high": 25.920803, "low": 24.997696, "close": 25.237703, "volume": 2856125}, "trend_line": 26.336199, "activity_lines": {"activity_5": 26.950987, "activity_10": 27.474975, "activity_20": 27.193808, "activity_30": 26.7672}, "trend_signal": 1, "fair_value": 23.211681, "relative_strength": -6.30237, "rate_of_change": -0.02102746599331772, "market_dynamics": 0.704676, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.108469, "high": 25.717719, "low": 24.628454, "close": 24.868462, "volume": 2784379}, "trend_line": 26.297429, "activity_lines": {"activity_5": 25.951572, "activity_10": 26.98724, "activity_20": 27.014989, "activity_30": 26.672507}, "trend_signal": 0, "fair_value": 23.258439, "relative_strength": -6.696395, "rate_of_change": -0.14721182810017316, "market_dynamics": 0.092359, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.997697, "high": 25.570022, "low": 24.240749, "close": 24.240749, "volume": 4164098}, "trend_line": 26.227273, "activity_lines": {"activity_5": 25.058006, "activity_10": 26.431027, "activity_20": 26.778411, "activity_30": 26.539818}, "trend_signal": 0, "fair_value": 23.301563, "relative_strength": -4.2897, "rate_of_change": -0.26677893112669215, "market_dynamics": -0.371177, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.000742, "high": 24.49922, "low": 23.37303, "close": 23.945356, "volume": 2852301}, "trend_line": 26.147886, "activity_lines": {"activity_5": 24.488142, "activity_10": 25.873807, "activity_20": 26.516864, "activity_30": 26.392598}, "trend_signal": 0, "fair_value": 23.33841, "relative_strength": -4.650479, "rate_of_change": -0.3026887316878142, "market_dynamics": -0.689832, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.908432, "high": 24.923848, "low": 23.686887, "close": 24.702303, "volume": 1744109}, "trend_line": 26.103577, "activity_lines": {"activity_5": 24.465988, "activity_10": 25.494159, "activity_20": 26.335056, "activity_30": 26.299334}, "trend_signal": 0, "fair_value": 23.377528, "relative_strength": -4.733834, "rate_of_change": -0.16945538159374862, "market_dynamics": -0.814669, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.997696, "high": 25.736181, "low": 24.776151, "close": 25.514635, "volume": 1952748}, "trend_line": 26.098038, "activity_lines": {"activity_5": 24.771228, "activity_10": 25.312559, "activity_20": 26.236152, "activity_30": 26.261338}, "trend_signal": 0, "fair_value": 23.41971, "relative_strength": -3.618132, "rate_of_change": -0.02121931411929638, "market_dynamics": -0.81988, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.330014, "high": 25.477711, "low": 24.849999, "close": 25.422325, "volume": 2928107}, "trend_line": 26.099269, "activity_lines": {"activity_5": 25.027236, "activity_10": 25.160163, "activity_20": 26.127489, "activity_30": 26.217744}, "trend_signal": 0, "fair_value": 23.458378, "relative_strength": -6.788129, "rate_of_change": 0.004716829671259764, "market_dynamics": -0.781277, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.108471, "high": 25.496173, "low": 24.77615, "close": 24.923847, "volume": 2584812}, "trend_line": 26.089422, "activity_lines": {"activity_5": 25.08016, "activity_10": 24.992997, "activity_20": 25.97566, "activity_30": 26.14191}, "trend_signal": 0, "fair_value": 23.492292, "relative_strength": -5.856965, "rate_of_change": -0.037729026050502046, "market_dynamics": -0.680913, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.923847, "high": 25.053082, "low": 24.443833, "close": 25.053082, "volume": 2025851}, "trend_line": 26.111577, "activity_lines": {"activity_5": 25.130623, "activity_10": 24.952044, "activity_20": 25.840096, "activity_30": 26.07505}, "trend_signal": 0, "fair_value": 23.525184, "relative_strength": -5.379813, "rate_of_change": 0.08491947426049332, "market_dynamics": -0.619625, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.385401, "high": 25.45925, "low": 24.333061, "close": 25.274628, "volume": 2819813}, "trend_line": 26.123885, "activity_lines": {"activity_5": 25.181086, "activity_10": 25.011794, "activity_20": 25.731081, "activity_30": 26.021053}, "trend_signal": 0, "fair_value": 23.558911, "relative_strength": -4.188429, "rate_of_change": 0.04713618024679579, "market_dynamics": -0.571645, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.29309, "high": 26.4, "low": 24.85, "close": 26.16, "volume": 3503998}, "trend_line": 26.167552, "activity_lines": {"activity_5": 25.488518, "activity_10": 25.237556, "activity_20": 25.715443, "activity_30": 26.023383}, "trend_signal": 0, "fair_value": 23.600336, "relative_strength": 1.215278, "rate_of_change": 0.16715354550059927, "market_dynamics": -0.525151, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.959999, "high": 26.82, "low": 25.700001, "close": 25.700001, "volume": 2809861}, "trend_line": 26.181115, "activity_lines": {"activity_5": 25.599593, "activity_10": 25.362913, "activity_20": 25.660132, "activity_30": 25.993218}, "trend_signal": 0, "fair_value": 23.643288, "relative_strength": -4.116568, "rate_of_change": 0.05183136733614887, "market_dynamics": -0.521226, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 25.92, "low": 25.24, "close": 25.280001, "volume": 2176309}, "trend_line": 26.193602, "activity_lines": {"activity_5": 25.552156, "activity_10": 25.396787, "activity_20": 25.572817, "activity_30": 25.935082}, "trend_signal": 0, "fair_value": 23.685942, "relative_strength": -6.308789, "rate_of_change": 0.04769468374437123, "market_dynamics": -0.501652, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.76, "high": 25.18, "low": 24.700001, "close": 25.040001, "volume": 420899}, "trend_line": 26.176551, "activity_lines": {"activity_5": 25.400976, "activity_10": 25.36813, "activity_20": 25.471499, "activity_30": 25.860656}, "trend_signal": 0, "fair_value": 23.726745, "relative_strength": -5.780266, "rate_of_change": -0.06509604902753961, "market_dynamics": -0.417246, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.059999, "high": 26.200001, "low": 25.92, "close": 26.0, "volume": 377785}, "trend_line": 26.181037, "activity_lines": {"activity_5": 25.570667, "activity_10": 25.494115, "activity_20": 25.466858, "activity_30": 25.849266}, "trend_signal": 0, "fair_value": 23.772453, "relative_strength": -1.641044, "rate_of_change": 0.01713747544510348, "market_dynamics": -0.267443, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.1, "high": 26.120001, "low": 24.780001, "close": 25.1, "volume": 3001076}, "trend_line": 26.173985, "activity_lines": {"activity_5": 25.392, "activity_10": 25.432869, "activity_20": 25.383511, "activity_30": 25.779521}, "trend_signal": 0, "fair_value": 23.81489, "relative_strength": -6.27103, "rate_of_change": -0.026935525892276966, "market_dynamics": -0.023058, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.799999, "close": 23.799999, "volume": 2442803}, "trend_line": 26.089753, "activity_lines": {"activity_5": 24.850667, "activity_10": 25.142798, "activity_20": 25.190374, "activity_30": 25.626361}, "trend_signal": 0, "fair_value": 23.847848, "relative_strength": -9.834126, "rate_of_change": -0.3218157265697086, "market_dynamics": 0.089202, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.68, "high": 23.719999, "low": 22.280001, "close": 23.219999, "volume": 2357390}, "trend_line": 26.005264, "activity_lines": {"activity_5": 24.242666, "activity_10": 24.77677, "activity_20": 24.969592, "activity_30": 25.441216}, "trend_signal": 0, "fair_value": 23.879066, "relative_strength": -15.561204, "rate_of_change": -0.3238397849147953, "market_dynamics": 0.039924, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.219999, "high": 23.879999, "low": 23.059999, "close": 23.620001, "volume": 1663735}, "trend_line": 25.91934, "activity_lines": {"activity_5": 23.905333, "activity_10": 24.514448, "activity_20": 24.821921, "activity_30": 25.287328}, "trend_signal": 0, "fair_value": 23.911079, "relative_strength": -11.508232, "rate_of_change": -0.33041002775438894, "market_dynamics": -0.210471, "expectation": {"probability": 48.758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b90ea209-8e44-48a7-8168-b0cab14725fb/", "share_image": "https://sharemaestro.com/terminal/b90ea209-8e44-48a7-8168-b0cab14725fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}