{"ticker": {"uuid": "b90f9571-d926-4631-b588-52512c00cf01", "symbol": "6812", "name": "Saultech Technology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6812 fell 21.04%, moving from 69.40 to 54.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -32.84 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 37.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.80"}, {"label": "12-Week Change", "value": "-21.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.84"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 57.599998, "high": 59.400002, "low": 54.799999, "close": 54.799999, "volume": 194235}, "trend_line": 61.481667, "activity_lines": {"activity_5": 56.419999, "activity_10": 60.352727, "activity_20": 65.018096, "activity_30": 64.309355}, "trend_signal": 0, "fair_value": 79.810256, "relative_strength": -32.840801, "rate_of_change": 0.1465997005750038, "market_dynamics": -1.18703, "expectation": {"probability": 37.6411, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.099998, "high": 42.400002, "low": 39.900002, "close": 39.950001, "volume": 193045}, "trend_line": 49.933334, "activity_lines": {"activity_5": 42.500001, "activity_10": 44.792728, "activity_20": 49.04762, "activity_30": 50.055914}, "trend_signal": 0, "fair_value": 99.274078, "relative_strength": -21.940693, "rate_of_change": -0.13666144370745786, "market_dynamics": -0.84797, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.950001, "high": 40.599998, "low": 39.5, "close": 40.299999, "volume": 87885}, "trend_line": 49.886667, "activity_lines": {"activity_5": 41.286667, "activity_10": 43.643637, "activity_20": 47.967143, "activity_30": 49.434409}, "trend_signal": 0, "fair_value": 98.820431, "relative_strength": -19.78335, "rate_of_change": -0.09345861023419615, "market_dynamics": -0.962009, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.049999, "high": 40.549999, "low": 39.900002, "close": 40.049999, "volume": 119222}, "trend_line": 49.81, "activity_lines": {"activity_5": 40.483333, "activity_10": 42.716364, "activity_20": 46.914762, "activity_30": 48.799785}, "trend_signal": 0, "fair_value": 98.371802, "relative_strength": -20.268228, "rate_of_change": -0.15368234562553654, "market_dynamics": -1.156898, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.849998, "high": 43.599998, "low": 39.849998, "close": 43.099998, "volume": 67379}, "trend_line": 49.753334, "activity_lines": {"activity_5": 41.176666, "activity_10": 42.47, "activity_20": 46.205952, "activity_30": 48.366882}, "trend_signal": 0, "fair_value": 97.953076, "relative_strength": -14.589297, "rate_of_change": -0.11376430435655466, "market_dynamics": -1.220265, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.25, "high": 45.0, "low": 41.849998, "close": 44.599998, "volume": 151997}, "trend_line": 49.735, "activity_lines": {"activity_5": 42.406665, "activity_10": 42.585454, "activity_20": 45.700476, "activity_30": 48.034409}, "trend_signal": 0, "fair_value": 97.551925, "relative_strength": -10.568049, "rate_of_change": -0.03684979181496251, "market_dynamics": -1.039211, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.650002, "high": 51.099998, "low": 44.650002, "close": 49.599998, "volume": 254172}, "trend_line": 49.958333, "activity_lines": {"activity_5": 45.073332, "activity_10": 43.669999, "activity_20": 45.718333, "activity_30": 48.025699}, "trend_signal": 0, "fair_value": 97.194075, "relative_strength": -2.267226, "rate_of_change": 0.4490459435005605, "market_dynamics": -0.584847, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.150002, "high": 49.299999, "low": 47.0, "close": 47.0, "volume": 101845}, "trend_line": 49.841667, "activity_lines": {"activity_5": 46.229999, "activity_10": 44.263636, "activity_20": 45.539524, "activity_30": 47.834839}, "trend_signal": 0, "fair_value": 96.822267, "relative_strength": -3.811725, "rate_of_change": -0.23352660706273393, "market_dynamics": -0.192795, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.150002, "high": 47.200001, "low": 46.799999, "close": 46.900002, "volume": 37105}, "trend_line": 49.875, "activity_lines": {"activity_5": 46.906667, "activity_10": 44.851818, "activity_20": 45.420238, "activity_30": 47.645054}, "trend_signal": 0, "fair_value": 96.455192, "relative_strength": -4.044027, "rate_of_change": 0.06687777918824214, "market_dynamics": 0.083157, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.150002, "high": 48.299999, "low": 47.0, "close": 48.299999, "volume": 52457}, "trend_line": 49.811667, "activity_lines": {"activity_5": 47.593333, "activity_10": 45.700909, "activity_20": 45.499524, "activity_30": 47.543441}, "trend_signal": 0, "fair_value": 96.103694, "relative_strength": -2.315645, "rate_of_change": -0.12698345864661673, "market_dynamics": 0.281658, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 46.950001, "close": 47.049999, "volume": 57308}, "trend_line": 49.686667, "activity_lines": {"activity_5": 47.516666, "activity_10": 46.238181, "activity_20": 45.514047, "activity_30": 47.365269}, "trend_signal": 0, "fair_value": 95.748232, "relative_strength": -6.470213, "rate_of_change": -0.25094522534248853, "market_dynamics": 0.226747, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.5, "high": 47.650002, "low": 45.049999, "close": 46.099998, "volume": 56869}, "trend_line": 49.53, "activity_lines": {"activity_5": 46.959999, "activity_10": 46.495454, "activity_20": 45.480238, "activity_30": 47.133871}, "trend_signal": 0, "fair_value": 95.391051, "relative_strength": -6.62486, "rate_of_change": -0.3153099401897873, "market_dynamics": 0.221303, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.349998, "high": 45.549999, "low": 44.549999, "close": 44.799999, "volume": 109076}, "trend_line": 49.316667, "activity_lines": {"activity_5": 46.203332, "activity_10": 46.404545, "activity_20": 45.369761, "activity_30": 46.828709}, "trend_signal": 0, "fair_value": 95.029686, "relative_strength": -7.473751, "rate_of_change": -0.4307147183525109, "market_dynamics": 0.239965, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.200001, "high": 44.650002, "low": 42.950001, "close": 43.200001, "volume": 194424}, "trend_line": 49.05, "activity_lines": {"activity_5": 45.059999, "activity_10": 45.940909, "activity_20": 45.155476, "activity_30": 46.434086}, "trend_signal": 0, "fair_value": 94.6621, "relative_strength": -12.731819, "rate_of_change": -0.5407238895524008, "market_dynamics": 0.250504, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.650002, "close": 42.0, "volume": 344487}, "trend_line": 48.59, "activity_lines": {"activity_5": 43.763333, "activity_10": 45.201818, "activity_20": 44.845, "activity_30": 45.979247}, "trend_signal": 0, "fair_value": 94.29124, "relative_strength": -15.34154, "rate_of_change": -0.937818552497439, "market_dynamics": 0.327819, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.5, "high": 43.799999, "low": 42.0, "close": 43.0, "volume": 62695}, "trend_line": 48.206667, "activity_lines": {"activity_5": 43.22, "activity_10": 44.664545, "activity_20": 44.658333, "activity_30": 45.618602}, "trend_signal": 0, "fair_value": 93.93256, "relative_strength": -15.737295, "rate_of_change": -0.7889133566577493, "market_dynamics": 0.292215, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.700001, "high": 45.150002, "low": 42.950001, "close": 45.150002, "volume": 147655}, "trend_line": 47.701667, "activity_lines": {"activity_5": 43.663334, "activity_10": 44.547273, "activity_20": 44.699762, "activity_30": 45.421398}, "trend_signal": 0, "fair_value": 93.593792, "relative_strength": -11.69413, "rate_of_change": -1.0475729425558555, "market_dynamics": 0.353469, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.349998, "high": 52.5, "low": 45.349998, "close": 50.799999, "volume": 244484}, "trend_line": 47.345, "activity_lines": {"activity_5": 46.053334, "activity_10": 45.538182, "activity_20": 45.295714, "activity_30": 45.62129}, "trend_signal": 0, "fair_value": 93.298662, "relative_strength": -1.549161, "rate_of_change": -0.7477034293162157, "market_dynamics": 0.641866, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.900002, "high": 54.400002, "low": 50.299999, "close": 50.5, "volume": 309048}, "trend_line": 47.008333, "activity_lines": {"activity_5": 47.943333, "activity_10": 46.405455, "activity_20": 45.848333, "activity_30": 45.824839}, "trend_signal": 0, "fair_value": 93.005521, "relative_strength": -1.866677, "rate_of_change": -0.7110930404477739, "market_dynamics": 0.927141, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.099998, "high": 62.0, "low": 50.799999, "close": 60.0, "volume": 731212}, "trend_line": 47.018333, "activity_lines": {"activity_5": 52.513333, "activity_10": 48.934545, "activity_20": 47.290238, "activity_30": 46.663011}, "trend_signal": 0, "fair_value": 92.780994, "relative_strength": 14.427828, "rate_of_change": 0.021272824118221786, "market_dynamics": 1.48762, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.799999, "high": 63.5, "low": 57.799999, "close": 60.799999, "volume": 494066}, "trend_line": 47.181667, "activity_lines": {"activity_5": 56.15, "activity_10": 51.396364, "activity_20": 48.730476, "activity_30": 47.55215}, "trend_signal": 1, "fair_value": 92.564906, "relative_strength": 15.986457, "rate_of_change": 0.347383647140359, "market_dynamics": 1.970302, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 80.0, "low": 62.0, "close": 76.900002, "volume": 1032976}, "trend_line": 47.878333, "activity_lines": {"activity_5": 63.966667, "activity_10": 56.535455, "activity_20": 51.610476, "activity_30": 49.469462}, "trend_signal": 1, "fair_value": 92.459772, "relative_strength": 42.684337, "rate_of_change": 1.4765608006177493, "market_dynamics": 2.201172, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.099998, "high": 77.5, "low": 74.0, "close": 75.300003, "volume": 428879}, "trend_line": 48.555, "activity_lines": {"activity_5": 69.133335, "activity_10": 60.823637, "activity_20": 54.162143, "activity_30": 51.238602}, "trend_signal": 1, "fair_value": 92.345374, "relative_strength": 41.730891, "rate_of_change": 1.4133052627375349, "market_dynamics": 2.316137, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.199997, "close": 70.800003, "volume": 490686}, "trend_line": 49.348333, "activity_lines": {"activity_5": 71.166669, "activity_10": 63.739092, "activity_20": 56.118572, "activity_30": 52.673764}, "trend_signal": 1, "fair_value": 92.202689, "relative_strength": 32.368257, "rate_of_change": 1.633885284728652, "market_dynamics": 2.217655, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.800003, "high": 87.199997, "low": 70.800003, "close": 85.0, "volume": 863827}, "trend_line": 50.581667, "activity_lines": {"activity_5": 76.580002, "activity_10": 68.734547, "activity_20": 59.280953, "activity_30": 54.973871}, "trend_signal": 1, "fair_value": 92.155303, "relative_strength": 55.448549, "rate_of_change": 2.499241463739021, "market_dynamics": 2.182046, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.900002, "high": 85.900002, "low": 78.099998, "close": 79.0, "volume": 402659}, "trend_line": 51.618333, "activity_lines": {"activity_5": 78.326668, "activity_10": 71.857274, "activity_20": 61.672382, "activity_30": 56.807312}, "trend_signal": 1, "fair_value": 92.069321, "relative_strength": 40.599886, "rate_of_change": 2.049489590764173, "market_dynamics": 1.967155, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.300003, "high": 82.199997, "low": 77.699997, "close": 80.0, "volume": 644969}, "trend_line": 52.665, "activity_lines": {"activity_5": 79.193334, "activity_10": 74.507274, "activity_20": 63.995239, "activity_30": 58.638387}, "trend_signal": 1, "fair_value": 91.990948, "relative_strength": 40.519262, "rate_of_change": 2.02770399423786, "market_dynamics": 1.842426, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.800003, "high": 81.099998, "low": 80.0, "close": 80.300003, "volume": 60120}, "trend_line": 53.751667, "activity_lines": {"activity_5": 79.953335, "activity_10": 76.578183, "activity_20": 66.201906, "activity_30": 60.421291}, "trend_signal": 1, "fair_value": 91.915523, "relative_strength": 39.453797, "rate_of_change": 2.063357068261651, "market_dynamics": 1.63337, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.300003, "high": 83.0, "low": 79.199997, "close": 79.800003, "volume": 146207}, "trend_line": 54.836667, "activity_lines": {"activity_5": 80.213335, "activity_10": 78.02182, "activity_20": 68.202382, "activity_30": 62.101829}, "trend_signal": 1, "fair_value": 91.837859, "relative_strength": 33.553574, "rate_of_change": 2.0185420481935954, "market_dynamics": 1.30439, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.800003, "high": 80.0, "low": 77.800003, "close": 79.400002, "volume": 199380}, "trend_line": 56.028334, "activity_lines": {"activity_5": 79.740002, "activity_10": 78.860002, "activity_20": 70.008096, "activity_30": 63.68656}, "trend_signal": 1, "fair_value": 91.496879, "relative_strength": 30.163142, "rate_of_change": 2.173120769721476, "market_dynamics": 1.106295, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.800003, "high": 89.400002, "low": 79.400002, "close": 83.5, "volume": 422003}, "trend_line": 57.44, "activity_lines": {"activity_5": 81.006668, "activity_10": 80.090911, "activity_20": 72.056192, "activity_30": 65.458925}, "trend_signal": 1, "fair_value": 91.099545, "relative_strength": 35.362499, "rate_of_change": 2.519557336828892, "market_dynamics": 0.940004, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.599998, "high": 85.099998, "low": 81.800003, "close": 84.599998, "volume": 430617}, "trend_line": 58.928333, "activity_lines": {"activity_5": 82.34, "activity_10": 81.109092, "activity_20": 74.035477, "activity_30": 67.211183}, "trend_signal": 1, "fair_value": 90.573506, "relative_strength": 30.455038, "rate_of_change": 2.5911089832869156, "market_dynamics": 0.887401, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.800003, "high": 92.199997, "low": 84.5, "close": 89.5, "volume": 676354}, "trend_line": 60.568334, "activity_lines": {"activity_5": 85.0, "activity_10": 82.878182, "activity_20": 76.298096, "activity_30": 69.183549}, "trend_signal": 1, "fair_value": 90.105439, "relative_strength": 37.714006, "rate_of_change": 2.7830432603616972, "market_dynamics": 0.954466, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.900002, "high": 90.5, "low": 84.900002, "close": 88.099998, "volume": 986591}, "trend_line": 62.17, "activity_lines": {"activity_5": 86.579999, "activity_10": 84.134546, "activity_20": 78.214524, "activity_30": 70.959785}, "trend_signal": 1, "fair_value": 89.637251, "relative_strength": 31.013696, "rate_of_change": 2.644395006803393, "market_dynamics": 1.015973, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.099998, "high": 98.400002, "low": 88.099998, "close": 89.5, "volume": 1316795}, "trend_line": 63.716667, "activity_lines": {"activity_5": 88.073333, "activity_10": 85.330909, "activity_20": 80.050477, "activity_30": 72.723011}, "trend_signal": 1, "fair_value": 89.175086, "relative_strength": 31.760599, "rate_of_change": 2.487802798777544, "market_dynamics": 0.995034, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.199997, "high": 104.5, "low": 89.5, "close": 103.0, "volume": 740913}, "trend_line": 65.663334, "activity_lines": {"activity_5": 93.393333, "activity_10": 88.9, "activity_20": 82.945953, "activity_30": 75.25742}, "trend_signal": 1, "fair_value": 88.808313, "relative_strength": 49.737697, "rate_of_change": 3.0551927645556303, "market_dynamics": 1.029164, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.5, "high": 149.0, "low": 104.5, "close": 145.5, "volume": 3401911}, "trend_line": 68.86, "activity_lines": {"activity_5": 111.58, "activity_10": 99.76, "activity_20": 89.603334, "activity_30": 80.408172}, "trend_signal": 1, "fair_value": 88.696269, "relative_strength": 103.389706, "rate_of_change": 4.868266360035866, "market_dynamics": 1.284673, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.5, "high": 145.0, "low": 118.5, "close": 125.0, "volume": 2023975}, "trend_line": 71.46, "activity_lines": {"activity_5": 118.873333, "activity_10": 105.701818, "activity_20": 93.830477, "activity_30": 84.030108}, "trend_signal": 1, "fair_value": 88.349521, "relative_strength": 82.595499, "rate_of_change": 3.775776938716228, "market_dynamics": 1.459034, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.5, "high": 144.5, "low": 122.0, "close": 143.5, "volume": 960025}, "trend_line": 74.68, "activity_lines": {"activity_5": 129.966667, "activity_10": 114.194545, "activity_20": 99.466191, "activity_30": 88.67785}, "trend_signal": 1, "fair_value": 88.254169, "relative_strength": 99.861884, "rate_of_change": 4.506017352364978, "market_dynamics": 1.62442, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.5, "high": 170.5, "low": 142.5, "close": 168.5, "volume": 1734462}, "trend_line": 78.686667, "activity_lines": {"activity_5": 145.7, "activity_10": 126.074545, "activity_20": 107.04, "activity_30": 94.730753}, "trend_signal": 1, "fair_value": 88.363341, "relative_strength": 126.936245, "rate_of_change": 5.36511381896089, "market_dynamics": 1.920325, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.0, "high": 176.5, "low": 161.0, "close": 165.0, "volume": 1095523}, "trend_line": 82.618334, "activity_lines": {"activity_5": 155.0, "activity_10": 135.698182, "activity_20": 113.76381, "activity_30": 100.299355}, "trend_signal": 1, "fair_value": 88.506151, "relative_strength": 113.595977, "rate_of_change": 4.996611433548208, "market_dynamics": 1.793055, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.5, "high": 170.5, "low": 149.0, "close": 159.5, "volume": 1967715}, "trend_line": 86.398334, "activity_lines": {"activity_5": 158.333333, "activity_10": 142.84, "activity_20": 119.467619, "activity_30": 105.259463}, "trend_signal": 1, "fair_value": 88.657973, "relative_strength": 97.261102, "rate_of_change": 4.575255656934454, "market_dynamics": 1.760174, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.5, "high": 160.5, "low": 148.5, "close": 155.5, "volume": 1145704}, "trend_line": 90.088334, "activity_lines": {"activity_5": 159.4, "activity_10": 147.892727, "activity_20": 124.397143, "activity_30": 109.717635}, "trend_signal": 1, "fair_value": 88.973033, "relative_strength": 85.981901, "rate_of_change": 4.270915686869607, "market_dynamics": 1.612549, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.0, "high": 156.0, "low": 146.5, "close": 148.0, "volume": 920830}, "trend_line": 93.581667, "activity_lines": {"activity_5": 155.933333, "activity_10": 150.381818, "activity_20": 128.230476, "activity_30": 113.453871}, "trend_signal": 1, "fair_value": 89.231163, "relative_strength": 77.08611, "rate_of_change": 3.877675215971907, "market_dynamics": 1.174608, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.0, "high": 148.5, "low": 137.0, "close": 142.5, "volume": 780377}, "trend_line": 96.931667, "activity_lines": {"activity_5": 150.333333, "activity_10": 150.781818, "activity_20": 131.172381, "activity_30": 116.609893}, "trend_signal": 1, "fair_value": 89.454036, "relative_strength": 62.584326, "rate_of_change": 3.5797609803210797, "market_dynamics": 0.743609, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.0, "high": 154.5, "low": 143.0, "close": 148.0, "volume": 735211}, "trend_line": 100.431667, "activity_lines": {"activity_5": 148.3, "activity_10": 151.218182, "activity_20": 134.364286, "activity_30": 119.904624}, "trend_signal": 1, "fair_value": 89.712165, "relative_strength": 61.030381, "rate_of_change": 3.610791094720366, "market_dynamics": 0.339351, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.0, "high": 149.0, "low": 138.0, "close": 146.5, "volume": 708775}, "trend_line": 103.81, "activity_lines": {"activity_5": 146.9, "activity_10": 150.563636, "activity_20": 137.084762, "activity_30": 122.876774}, "trend_signal": 1, "fair_value": 89.880996, "relative_strength": 51.758134, "rate_of_change": 3.363812531360251, "market_dynamics": 0.02922, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.5, "high": 152.5, "low": 146.0, "close": 148.0, "volume": 487335}, "trend_line": 107.05, "activity_lines": {"activity_5": 146.866667, "activity_10": 150.163636, "activity_20": 139.631429, "activity_30": 125.727742}, "trend_signal": 1, "fair_value": 90.021076, "relative_strength": 52.249211, "rate_of_change": 3.121086600520176, "market_dynamics": -0.176311, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.5, "high": 150.0, "low": 144.0, "close": 146.5, "volume": 707695}, "trend_line": 110.25, "activity_lines": {"activity_5": 146.833333, "activity_10": 149.072727, "activity_20": 141.712857, "activity_30": 128.272903}, "trend_signal": 1, "fair_value": 90.116126, "relative_strength": 45.1671, "rate_of_change": 2.989257356375528, "market_dynamics": -0.305385, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.5, "high": 159.0, "low": 142.0, "close": 148.5, "volume": 1133306}, "trend_line": 113.2, "activity_lines": {"activity_5": 147.566667, "activity_10": 148.290909, "activity_20": 143.667143, "activity_30": 130.740645}, "trend_signal": 1, "fair_value": 90.200386, "relative_strength": 42.722152, "rate_of_change": 2.6757369614512494, "market_dynamics": -0.445001, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.0, "high": 151.0, "low": 142.5, "close": 143.5, "volume": 560123}, "trend_line": 115.956667, "activity_lines": {"activity_5": 146.233333, "activity_10": 146.963636, "activity_20": 144.81619, "activity_30": 132.695484}, "trend_signal": 1, "fair_value": 90.237839, "relative_strength": 42.037043, "rate_of_change": 2.4352181978798524, "market_dynamics": -0.627676, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.0, "high": 144.0, "low": 136.5, "close": 139.0, "volume": 347725}, "trend_line": 118.026667, "activity_lines": {"activity_5": 143.7, "activity_10": 145.209091, "activity_20": 145.250952, "activity_30": 134.182151}, "trend_signal": 1, "fair_value": 90.249397, "relative_strength": 39.95751, "rate_of_change": 1.7851496197282106, "market_dynamics": -0.792671, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.0, "high": 143.0, "low": 133.5, "close": 134.0, "volume": 525220}, "trend_line": 119.983334, "activity_lines": {"activity_5": 140.0, "activity_10": 142.918182, "activity_20": 144.950476, "activity_30": 135.212688}, "trend_signal": 1, "fair_value": 90.26727, "relative_strength": 35.743026, "rate_of_change": 1.6578177201259068, "market_dynamics": -0.944106, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.5, "high": 132.0, "low": 79.699997, "close": 114.5, "volume": 1404656}, "trend_line": 121.44, "activity_lines": {"activity_5": 130.733333, "activity_10": 137.472727, "activity_20": 142.580952, "activity_30": 134.858925}, "trend_signal": 1, "fair_value": 90.180802, "relative_strength": 15.478203, "rate_of_change": 1.2140569456087946, "market_dynamics": -1.03012, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.5, "high": 135.5, "low": 111.0, "close": 133.0, "volume": 363873}, "trend_line": 123.04, "activity_lines": {"activity_5": 129.766667, "activity_10": 136.0, "activity_20": 141.847619, "activity_30": 135.604731}, "trend_signal": 1, "fair_value": 90.20702, "relative_strength": 27.00657, "rate_of_change": 1.3175230566534986, "market_dynamics": -1.072189, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.0, "high": 140.5, "low": 131.5, "close": 135.0, "volume": 287241}, "trend_line": 124.906667, "activity_lines": {"activity_5": 130.5, "activity_10": 135.063636, "activity_20": 141.097619, "activity_30": 136.376344}, "trend_signal": 1, "fair_value": 90.213037, "relative_strength": 28.103618, "rate_of_change": 1.5171220741222304, "market_dynamics": -1.081977, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.5, "high": 145.5, "low": 127.5, "close": 138.0, "volume": 602030}, "trend_line": 126.84, "activity_lines": {"activity_5": 132.8, "activity_10": 134.909091, "activity_20": 140.480952, "activity_30": 137.221075}, "trend_signal": 1, "fair_value": 90.277484, "relative_strength": 28.429706, "rate_of_change": 1.5478221030427501, "market_dynamics": -0.982723, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.0, "high": 140.0, "low": 124.5, "close": 129.5, "volume": 695494}, "trend_line": 128.48, "activity_lines": {"activity_5": 132.333333, "activity_10": 133.363636, "activity_20": 139.090476, "activity_30": 137.392688}, "trend_signal": 1, "fair_value": 90.266337, "relative_strength": 23.552212, "rate_of_change": 1.2929675181330702, "market_dynamics": -0.952329, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.5, "high": 145.5, "low": 127.0, "close": 142.5, "volume": 728601}, "trend_line": 130.57, "activity_lines": {"activity_5": 136.5, "activity_10": 134.518182, "activity_20": 138.916667, "activity_30": 138.297204}, "trend_signal": 1, "fair_value": 90.335507, "relative_strength": 32.049209, "rate_of_change": 1.626712328767126, "market_dynamics": -0.724542, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.5, "high": 143.0, "low": 134.5, "close": 140.0, "volume": 267382}, "trend_line": 132.59, "activity_lines": {"activity_5": 137.966667, "activity_10": 135.290909, "activity_20": 138.509524, "activity_30": 138.905591}, "trend_signal": 1, "fair_value": 90.361514, "relative_strength": 25.714079, "rate_of_change": 1.5470628781496596, "market_dynamics": -0.615866, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.5, "high": 142.5, "low": 130.5, "close": 137.5, "volume": 434845}, "trend_line": 134.39, "activity_lines": {"activity_5": 138.133333, "activity_10": 135.763636, "activity_20": 138.0, "activity_30": 139.222366}, "trend_signal": 1, "fair_value": 90.359434, "relative_strength": 18.449562, "rate_of_change": 1.3575684440757094, "market_dynamics": -0.585766, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.5, "high": 137.5, "low": 132.5, "close": 133.5, "volume": 160489}, "trend_line": 136.02, "activity_lines": {"activity_5": 136.8, "activity_10": 135.618182, "activity_20": 137.240476, "activity_30": 139.164946}, "trend_signal": 0, "fair_value": 90.349805, "relative_strength": 16.338583, "rate_of_change": 1.2128878636803513, "market_dynamics": -0.614155, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.0, "high": 140.0, "low": 133.0, "close": 135.0, "volume": 365706}, "trend_line": 137.536667, "activity_lines": {"activity_5": 136.266667, "activity_10": 135.845455, "activity_20": 136.747619, "activity_30": 139.09914}, "trend_signal": 0, "fair_value": 90.385975, "relative_strength": 13.26044, "rate_of_change": 1.1150323481840787, "market_dynamics": -0.739772, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.5, "high": 137.5, "low": 128.5, "close": 132.5, "volume": 274371}, "trend_line": 139.016667, "activity_lines": {"activity_5": 134.533333, "activity_10": 135.6, "activity_20": 136.114286, "activity_30": 138.774194}, "trend_signal": 0, "fair_value": 90.400089, "relative_strength": 7.266734, "rate_of_change": 1.0760766799736527, "market_dynamics": -0.794278, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.5, "high": 133.5, "low": 128.0, "close": 129.5, "volume": 277151}, "trend_line": 140.35, "activity_lines": {"activity_5": 132.466667, "activity_10": 134.481818, "activity_20": 135.269048, "activity_30": 138.160215}, "trend_signal": 0, "fair_value": 90.361804, "relative_strength": 4.403978, "rate_of_change": 0.9591173697179647, "market_dynamics": -0.86521, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.0, "high": 130.0, "low": 118.0, "close": 125.5, "volume": 456874}, "trend_line": 141.1, "activity_lines": {"activity_5": 129.766667, "activity_10": 132.7, "activity_20": 134.104762, "activity_30": 137.202151}, "trend_signal": 0, "fair_value": 90.237571, "relative_strength": 2.629095, "rate_of_change": 0.5343783398646241, "market_dynamics": -0.834021, "expectation": {"probability": 36.1294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.0, "high": 125.5, "low": 118.5, "close": 119.5, "volume": 272269}, "trend_line": 140.233333, "activity_lines": {"activity_5": 125.866667, "activity_10": 130.0, "activity_20": 132.47619, "activity_30": 135.808602}, "trend_signal": 0, "fair_value": 90.098999, "relative_strength": -6.345462, "rate_of_change": -0.6142218284904372, "market_dynamics": -0.930911, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 136.5, "low": 120.0, "close": 125.0, "volume": 423504}, "trend_line": 140.233333, "activity_lines": {"activity_5": 124.733333, "activity_10": 128.636364, "activity_20": 131.5, "activity_30": 134.825806}, "trend_signal": 0, "fair_value": 89.989653, "relative_strength": 0.390653, "rate_of_change": 0.0, "market_dynamics": -0.887938, "expectation": {"probability": 33.0328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.0, "high": 129.0, "low": 121.5, "close": 126.5, "volume": 169743}, "trend_line": 139.666667, "activity_lines": {"activity_5": 124.766667, "activity_10": 127.627273, "activity_20": 130.77619, "activity_30": 133.939785}, "trend_signal": 0, "fair_value": 89.862784, "relative_strength": -0.142378, "rate_of_change": -0.4040879496175121, "market_dynamics": -0.972942, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.5, "high": 142.5, "low": 127.5, "close": 128.0, "volume": 454934}, "trend_line": 138.316667, "activity_lines": {"activity_5": 125.7, "activity_10": 127.181818, "activity_20": 130.290476, "activity_30": 133.187097}, "trend_signal": 0, "fair_value": 89.7395, "relative_strength": 2.939476, "rate_of_change": -0.9665871098649432, "market_dynamics": -0.980072, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.0, "high": 131.5, "low": 128.0, "close": 131.0, "volume": 214061}, "trend_line": 137.183333, "activity_lines": {"activity_5": 127.733333, "activity_10": 127.5, "activity_20": 130.188095, "activity_30": 132.715054}, "trend_signal": 0, "fair_value": 89.626401, "relative_strength": 0.178048, "rate_of_change": -0.819376308424198, "market_dynamics": -0.923249, "expectation": {"probability": 36.2354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.0, "high": 132.0, "low": 119.5, "close": 121.5, "volume": 299588}, "trend_line": 135.916667, "activity_lines": {"activity_5": 126.233333, "activity_10": 126.209091, "activity_20": 129.240476, "activity_30": 131.703226}, "trend_signal": 0, "fair_value": 89.443359, "relative_strength": -6.986783, "rate_of_change": -0.9233381142591244, "market_dynamics": -1.123083, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.0, "high": 129.5, "low": 113.5, "close": 117.0, "volume": 731372}, "trend_line": 134.633333, "activity_lines": {"activity_5": 123.1, "activity_10": 124.318182, "activity_20": 127.947619, "activity_30": 130.482796}, "trend_signal": 0, "fair_value": 89.144026, "relative_strength": -8.939241, "rate_of_change": -0.9442064967646657, "market_dynamics": -1.221098, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.5, "high": 117.5, "low": 93.900002, "close": 103.5, "volume": 1134639}, "trend_line": 133.15, "activity_lines": {"activity_5": 116.0, "activity_10": 120.3, "activity_20": 125.45, "activity_30": 128.474194}, "trend_signal": 0, "fair_value": 88.709909, "relative_strength": -22.13674, "rate_of_change": -1.1017576159984004, "market_dynamics": -1.440018, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.5, "high": 104.0, "low": 89.0, "close": 92.099998, "volume": 511429}, "trend_line": 131.47, "activity_lines": {"activity_5": 106.633333, "activity_10": 114.736363, "activity_20": 121.919047, "activity_30": 125.825806}, "trend_signal": 0, "fair_value": 88.166531, "relative_strength": -29.535922, "rate_of_change": -1.2617348854675228, "market_dynamics": -1.691782, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.800003, "high": 97.300003, "low": 86.0, "close": 87.300003, "volume": 310940}, "trend_line": 129.446667, "activity_lines": {"activity_5": 98.06, "activity_10": 108.98, "activity_20": 118.125714, "activity_30": 122.976129}, "trend_signal": 0, "fair_value": 87.622537, "relative_strength": -33.453029, "rate_of_change": -1.5390073781090803, "market_dynamics": -1.834376, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.0, "high": 94.900002, "low": 80.099998, "close": 94.199997, "volume": 291003}, "trend_line": 127.703333, "activity_lines": {"activity_5": 94.699999, "activity_10": 105.172727, "activity_20": 115.216666, "activity_30": 120.70215}, "trend_signal": 0, "fair_value": 87.155943, "relative_strength": -28.437756, "rate_of_change": -1.3467585071155137, "market_dynamics": -1.868943, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.199997, "high": 98.900002, "low": 92.800003, "close": 95.0, "volume": 140397}, "trend_line": 125.936667, "activity_lines": {"activity_5": 93.426666, "activity_10": 101.970909, "activity_20": 112.592381, "activity_30": 118.592258}, "trend_signal": 0, "fair_value": 86.679401, "relative_strength": -28.902948, "rate_of_change": -1.3834141666451263, "market_dynamics": -1.883106, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 87.0, "close": 91.5, "volume": 170547}, "trend_line": 124.103333, "activity_lines": {"activity_5": 92.453333, "activity_10": 98.678182, "activity_20": 109.799047, "activity_30": 116.370538}, "trend_signal": 0, "fair_value": 86.105039, "relative_strength": -31.260894, "rate_of_change": -1.4557587108447088, "market_dynamics": -1.837016, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.400002, "high": 91.5, "low": 86.699997, "close": 90.699997, "volume": 147217}, "trend_line": 122.176667, "activity_lines": {"activity_5": 92.013332, "activity_10": 95.876363, "activity_20": 107.172381, "activity_30": 114.215484}, "trend_signal": 0, "fair_value": 85.58284, "relative_strength": -30.781402, "rate_of_change": -1.5524691830798867, "market_dynamics": -1.737112, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.900002, "high": 90.900002, "low": 83.800003, "close": 85.199997, "volume": 205388}, "trend_line": 120.233333, "activity_lines": {"activity_5": 89.833331, "activity_10": 92.752726, "activity_20": 104.256666, "activity_30": 111.829892}, "trend_signal": 0, "fair_value": 84.965078, "relative_strength": -36.410643, "rate_of_change": -1.590593398656057, "market_dynamics": -1.712798, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.099998, "high": 88.199997, "low": 82.800003, "close": 84.400002, "volume": 218843}, "trend_line": 118.413333, "activity_lines": {"activity_5": 87.526666, "activity_10": 90.316363, "activity_20": 101.513809, "activity_30": 109.518064}, "trend_signal": 0, "fair_value": 84.40551, "relative_strength": -35.037639, "rate_of_change": -1.5137233199715152, "market_dynamics": -1.707353, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.300003, "high": 84.5, "low": 65.400002, "close": 72.0, "volume": 852820}, "trend_line": 116.346666, "activity_lines": {"activity_5": 81.74, "activity_10": 86.299999, "activity_20": 97.823809, "activity_30": 106.523656}, "trend_signal": 0, "fair_value": 83.823746, "relative_strength": -43.174058, "rate_of_change": -1.74529923923347, "market_dynamics": -1.676325, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.699997, "high": 76.0, "low": 67.599998, "close": 68.699997, "volume": 213842}, "trend_line": 114.82, "activity_lines": {"activity_5": 76.386665, "activity_10": 82.501817, "activity_20": 94.119523, "activity_30": 103.449677}, "trend_signal": 0, "fair_value": 83.241936, "relative_strength": -44.057692, "rate_of_change": -1.3121699593867227, "market_dynamics": -1.780027, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 65.599998, "close": 68.300003, "volume": 201477}, "trend_line": 112.663333, "activity_lines": {"activity_5": 72.42, "activity_10": 79.263636, "activity_20": 90.680952, "activity_30": 100.448387}, "trend_signal": 0, "fair_value": 82.751036, "relative_strength": -44.707077, "rate_of_change": -1.8783025605295236, "market_dynamics": -1.892555, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.5, "high": 68.0, "low": 59.799999, "close": 60.099998, "volume": 391008}, "trend_line": 110.166666, "activity_lines": {"activity_5": 67.213333, "activity_10": 74.967272, "activity_20": 86.752857, "activity_30": 97.057204}, "trend_signal": 0, "fair_value": 82.261848, "relative_strength": -49.706576, "rate_of_change": -2.216042197153876, "market_dynamics": -1.957933, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.099998, "high": 60.0, "low": 48.049999, "close": 52.0, "volume": 400174}, "trend_line": 107.3, "activity_lines": {"activity_5": 60.98, "activity_10": 69.692727, "activity_20": 82.364761, "activity_30": 93.304516}, "trend_signal": 0, "fair_value": 81.687569, "relative_strength": -55.558261, "rate_of_change": -2.602117413628555, "market_dynamics": -2.047122, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.799999, "high": 62.599998, "low": 37.0, "close": 47.049999, "volume": 1572854}, "trend_line": 104.551666, "activity_lines": {"activity_5": 55.256666, "activity_10": 64.285454, "activity_20": 77.826666, "activity_30": 89.417419}, "trend_signal": 0, "fair_value": 81.096635, "relative_strength": -55.733902, "rate_of_change": -2.5613550792171482, "market_dynamics": -1.940199, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.200001, "high": 49.299999, "low": 38.650002, "close": 43.849998, "volume": 371699}, "trend_line": 101.263333, "activity_lines": {"activity_5": 50.129999, "activity_10": 59.168181, "activity_20": 73.354999, "activity_30": 85.501182}, "trend_signal": 0, "fair_value": 80.527403, "relative_strength": -57.750139, "rate_of_change": -3.145175132838146, "market_dynamics": -1.896296, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.650002, "high": 47.200001, "low": 40.400002, "close": 45.200001, "volume": 355753}, "trend_line": 98.103333, "activity_lines": {"activity_5": 47.109999, "activity_10": 55.162727, "activity_20": 69.405476, "activity_30": 81.884193}, "trend_signal": 0, "fair_value": 80.006025, "relative_strength": -56.856415, "rate_of_change": -3.1205767244497045, "market_dynamics": -1.849491, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.849998, "high": 47.099998, "low": 43.099998, "close": 44.849998, "volume": 121852}, "trend_line": 95.015, "activity_lines": {"activity_5": 45.513332, "activity_10": 51.920908, "activity_20": 65.816904, "activity_30": 78.448494}, "trend_signal": 0, "fair_value": 79.500494, "relative_strength": -58.31828, "rate_of_change": -3.1480408519861456, "market_dynamics": -1.888591, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.849998, "high": 44.950001, "low": 39.950001, "close": 41.0, "volume": 256107}, "trend_line": 91.931666, "activity_lines": {"activity_5": 43.649999, "activity_10": 48.712727, "activity_20": 62.271904, "activity_30": 74.963655}, "trend_signal": 0, "fair_value": 79.018529, "relative_strength": -61.21664, "rate_of_change": -3.2451023522601625, "market_dynamics": -1.989887, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.450001, "high": 56.900002, "low": 41.200001, "close": 45.799999, "volume": 397434}, "trend_line": 88.958333, "activity_lines": {"activity_5": 44.119999, "activity_10": 47.166363, "activity_20": 59.56738, "activity_30": 71.987419}, "trend_signal": 0, "fair_value": 78.624625, "relative_strength": -57.57025, "rate_of_change": -3.2342859967315403, "market_dynamics": -1.95238, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.799999, "high": 45.950001, "low": 42.400002, "close": 44.75, "volume": 320896}, "trend_line": 86.033333, "activity_lines": {"activity_5": 44.323333, "activity_10": 45.905454, "activity_20": 57.101904, "activity_30": 69.135268}, "trend_signal": 0, "fair_value": 78.266204, "relative_strength": -57.272511, "rate_of_change": -3.2880562184095754, "market_dynamics": -1.824195, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.849998, "high": 50.400002, "low": 44.5, "close": 46.049999, "volume": 398065}, "trend_line": 83.251666, "activity_lines": {"activity_5": 44.899999, "activity_10": 45.316363, "activity_20": 55.039999, "activity_30": 66.555698}, "trend_signal": 0, "fair_value": 77.873902, "relative_strength": -54.488819, "rate_of_change": -3.2332433290710694, "market_dynamics": -1.394352, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.799999, "high": 54.099998, "low": 43.5, "close": 53.0, "volume": 780621}, "trend_line": 80.835, "activity_lines": {"activity_5": 47.736666, "activity_10": 46.395454, "activity_20": 53.859285, "activity_30": 64.603978}, "trend_signal": 0, "fair_value": 77.523137, "relative_strength": -47.408586, "rate_of_change": -2.9028440103529056, "market_dynamics": -0.700945, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.400002, "high": 64.199997, "low": 51.0, "close": 59.599998, "volume": 1146903}, "trend_line": 78.838333, "activity_lines": {"activity_5": 52.229999, "activity_10": 48.803636, "activity_20": 53.470475, "activity_30": 63.233978}, "trend_signal": 0, "fair_value": 77.196586, "relative_strength": -41.033283, "rate_of_change": -2.470052576235527, "market_dynamics": 0.067102, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 57.0, "low": 48.599998, "close": 53.5, "volume": 717264}, "trend_line": 76.454999, "activity_lines": {"activity_5": 53.449999, "activity_10": 49.964545, "activity_20": 52.665476, "activity_30": 61.599247}, "trend_signal": 0, "fair_value": 76.88521, "relative_strength": -46.063171, "rate_of_change": -3.023064934668272, "market_dynamics": 0.610083, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0, "high": 61.0, "low": 50.599998, "close": 55.700001, "volume": 694515}, "trend_line": 74.095, "activity_lines": {"activity_5": 54.89, "activity_10": 51.408181, "activity_20": 52.267619, "activity_30": 60.260215}, "trend_signal": 0, "fair_value": 76.636181, "relative_strength": -44.260804, "rate_of_change": -3.0867818074263553, "market_dynamics": 0.938038, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.799999, "high": 57.400002, "low": 51.400002, "close": 52.400002, "volume": 460213}, "trend_line": 71.575, "activity_lines": {"activity_5": 54.500001, "activity_10": 52.036364, "activity_20": 51.725952, "activity_30": 58.860537}, "trend_signal": 0, "fair_value": 76.373838, "relative_strength": -46.534394, "rate_of_change": -3.40103920642418, "market_dynamics": 0.935525, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.700001, "high": 61.200001, "low": 50.299999, "close": 56.799999, "volume": 1206459}, "trend_line": 69.101666, "activity_lines": {"activity_5": 55.153334, "activity_10": 53.333636, "activity_20": 51.785714, "activity_30": 57.907311}, "trend_signal": 0, "fair_value": 76.200849, "relative_strength": -41.601612, "rate_of_change": -3.4555836535103155, "market_dynamics": 0.946891, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.099998, "high": 64.099998, "low": 52.900002, "close": 61.0, "volume": 810059}, "trend_line": 67.085, "activity_lines": {"activity_5": 56.953334, "activity_10": 55.177273, "activity_20": 52.380714, "activity_30": 57.384623}, "trend_signal": 0, "fair_value": 76.103838, "relative_strength": -37.974281, "rate_of_change": -2.91840431169923, "market_dynamics": 1.046618, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.099998, "high": 95.5, "low": 60.900002, "close": 78.099998, "volume": 5355857}, "trend_line": 65.788333, "activity_lines": {"activity_5": 64.359999, "activity_10": 59.766363, "activity_20": 54.715714, "activity_30": 58.095268}, "trend_signal": 0, "fair_value": 76.154178, "relative_strength": -19.443016, "rate_of_change": -1.9328717298949087, "market_dynamics": 1.285603, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.0, "high": 83.5, "low": 69.699997, "close": 76.099998, "volume": 1280909}, "trend_line": 64.874999, "activity_lines": {"activity_5": 69.459999, "activity_10": 63.404545, "activity_20": 56.83119, "activity_30": 58.760537}, "trend_signal": 0, "fair_value": 76.174716, "relative_strength": -20.623262, "rate_of_change": -1.388291750757679, "market_dynamics": 1.458648, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.900002, "high": 76.699997, "low": 69.699997, "close": 70.300003, "volume": 908690}, "trend_line": 64.148333, "activity_lines": {"activity_5": 71.266667, "activity_10": 65.418182, "activity_20": 58.359047, "activity_30": 59.110537}, "trend_signal": 0, "fair_value": 76.181974, "relative_strength": -27.34906, "rate_of_change": -1.1201017513695972, "market_dynamics": 1.403488, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.300003, "high": 81.199997, "low": 64.599998, "close": 70.199997, "volume": 1176543}, "trend_line": 63.578333, "activity_lines": {"activity_5": 71.846666, "activity_10": 66.972727, "activity_20": 59.867857, "activity_30": 59.500967}, "trend_signal": 0, "fair_value": 76.192993, "relative_strength": -27.539217, "rate_of_change": -0.8885655688044041, "market_dynamics": 1.38905, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.199997, "high": 70.900002, "low": 62.799999, "close": 69.199997, "volume": 951653}, "trend_line": 62.744999, "activity_lines": {"activity_5": 71.199998, "activity_10": 68.032726, "activity_20": 61.233333, "activity_30": 59.863655}, "trend_signal": 0, "fair_value": 76.31395, "relative_strength": -25.76844, "rate_of_change": -1.3107201159237702, "market_dynamics": 1.194124, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.5, "high": 69.699997, "low": 55.799999, "close": 68.0, "volume": 1637316}, "trend_line": 61.844999, "activity_lines": {"activity_5": 69.606666, "activity_10": 68.699999, "activity_20": 62.402618, "activity_30": 60.202688}, "trend_signal": 0, "fair_value": 76.411492, "relative_strength": -27.294908, "rate_of_change": -1.4343772640748604, "market_dynamics": 1.138118, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.199997, "high": 72.800003, "low": 59.799999, "close": 63.0, "volume": 943856}, "trend_line": 60.894999, "activity_lines": {"activity_5": 67.019999, "activity_10": 68.194545, "activity_20": 62.995952, "activity_30": 60.277204}, "trend_signal": 0, "fair_value": 76.480128, "relative_strength": -32.134055, "rate_of_change": -1.5360983351297375, "market_dynamics": 1.023751, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.599998, "high": 66.900002, "low": 58.900002, "close": 60.200001, "volume": 802878}, "trend_line": 59.878333, "activity_lines": {"activity_5": 64.373333, "activity_10": 67.047272, "activity_20": 63.231428, "activity_30": 60.232365}, "trend_signal": 1, "fair_value": 76.5, "relative_strength": -36.459224, "rate_of_change": -1.6695393984652185, "market_dynamics": 0.796115, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.799999, "high": 66.800003, "low": 55.5, "close": 60.099998, "volume": 849259}, "trend_line": 59.041666, "activity_lines": {"activity_5": 62.366666, "activity_10": 65.739999, "activity_20": 63.385952, "activity_30": 60.246666}, "trend_signal": 1, "fair_value": 76.566026, "relative_strength": -35.41978, "rate_of_change": -1.3972783778065407, "market_dynamics": 0.56832, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.900002, "high": 62.700001, "low": 55.700001, "close": 58.799999, "volume": 312509}, "trend_line": 58.188333, "activity_lines": {"activity_5": 60.599999, "activity_10": 64.136363, "activity_20": 63.344047, "activity_30": 60.231075}, "trend_signal": 1, "fair_value": 76.627244, "relative_strength": -35.450215, "rate_of_change": -1.4453064383379683, "market_dynamics": 0.2662, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.099998, "high": 60.900002, "low": 56.400002, "close": 56.5, "volume": 219437}, "trend_line": 57.671666, "activity_lines": {"activity_5": 58.759999, "activity_10": 62.154545, "activity_20": 62.998333, "activity_30": 60.12215}, "trend_signal": 1, "fair_value": 76.725962, "relative_strength": -39.431726, "rate_of_change": -0.8879219825733763, "market_dynamics": 0.02641, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.0, "high": 59.099998, "low": 54.0, "close": 57.0, "volume": 126918}, "trend_line": 57.281666, "activity_lines": {"activity_5": 57.853333, "activity_10": 60.656363, "activity_20": 62.649285, "activity_30": 60.078817}, "trend_signal": 1, "fair_value": 76.858654, "relative_strength": -38.789879, "rate_of_change": -0.6762419521572354, "market_dynamics": -0.140002, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.0, "high": 58.099998, "low": 48.650002, "close": 50.0, "volume": 899974}, "trend_line": 56.671666, "activity_lines": {"activity_5": 55.013333, "activity_10": 58.232727, "activity_20": 61.575238, "activity_30": 59.609032}, "trend_signal": 0, "fair_value": 76.953526, "relative_strength": -45.048847, "rate_of_change": -1.064913160870704, "market_dynamics": -0.321842, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.849998, "high": 50.5, "low": 45.099998, "close": 48.0, "volume": 314416}, "trend_line": 56.268333, "activity_lines": {"activity_5": 52.186667, "activity_10": 55.814545, "activity_20": 60.291904, "activity_30": 59.049569}, "trend_signal": 0, "fair_value": 77.049359, "relative_strength": -46.483653, "rate_of_change": -0.7117013288439473, "market_dynamics": -0.506733, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 45.0, "close": 48.0, "volume": 235145}, "trend_line": 56.135, "activity_lines": {"activity_5": 50.166667, "activity_10": 53.8, "activity_20": 59.032381, "activity_30": 58.516129}, "trend_signal": 0, "fair_value": 77.120192, "relative_strength": -46.600113, "rate_of_change": -0.236959214697191, "market_dynamics": -0.706367, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.799999, "high": 58.099998, "low": 48.549999, "close": 53.900002, "volume": 429314}, "trend_line": 56.363333, "activity_lines": {"activity_5": 50.833334, "activity_10": 53.243637, "activity_20": 58.39, "activity_30": 58.371935}, "trend_signal": 0, "fair_value": 77.241987, "relative_strength": -37.428939, "rate_of_change": 0.40675692526943835, "market_dynamics": -0.804127, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 46.75, "close": 49.099998, "volume": 130186}, "trend_line": 56.538333, "activity_lines": {"activity_5": 50.073333, "activity_10": 52.070909, "activity_20": 57.288571, "activity_30": 57.903333}, "trend_signal": 0, "fair_value": 77.238141, "relative_strength": -41.28354, "rate_of_change": 0.3104855420810623, "market_dynamics": -0.900859, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.75, "high": 49.099998, "low": 44.799999, "close": 44.849998, "volume": 167859}, "trend_line": 56.526666, "activity_lines": {"activity_5": 48.423333, "activity_10": 50.378181, "activity_20": 55.813809, "activity_30": 57.149247}, "trend_signal": 0, "fair_value": 77.261859, "relative_strength": -43.04957, "rate_of_change": -0.02063555711839392, "market_dynamics": -0.982377, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.849998, "high": 49.099998, "low": 42.799999, "close": 48.200001, "volume": 373527}, "trend_line": 56.638333, "activity_lines": {"activity_5": 48.233333, "activity_10": 49.573636, "activity_20": 54.694047, "activity_30": 56.612043}, "trend_signal": 0, "fair_value": 77.290385, "relative_strength": -39.971441, "rate_of_change": 0.19754747255039626, "market_dynamics": -0.891074, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.150002, "high": 48.200001, "low": 44.700001, "close": 47.900002, "volume": 238236}, "trend_line": 56.868333, "activity_lines": {"activity_5": 47.93, "activity_10": 48.930909, "activity_20": 53.586667, "activity_30": 56.048279}, "trend_signal": 0, "fair_value": 77.328205, "relative_strength": -39.48393, "rate_of_change": 0.4060853980289231, "market_dynamics": -0.901702, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.200001, "high": 48.700001, "low": 45.049999, "close": 47.200001, "volume": 397025}, "trend_line": 56.915, "activity_lines": {"activity_5": 47.400001, "activity_10": 48.359091, "activity_20": 52.475, "activity_30": 55.424516}, "trend_signal": 0, "fair_value": 77.358333, "relative_strength": -39.184346, "rate_of_change": 0.08206148754175606, "market_dynamics": -0.802619, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.650002, "high": 47.25, "low": 44.450001, "close": 45.349998, "volume": 207047}, "trend_line": 56.935, "activity_lines": {"activity_5": 46.7, "activity_10": 47.62, "activity_20": 51.334286, "activity_30": 54.678387}, "trend_signal": 0, "fair_value": 77.361218, "relative_strength": -38.956925, "rate_of_change": 0.03514012123342375, "market_dynamics": -0.696078, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.400002, "high": 52.299999, "low": 44.849998, "close": 51.099998, "volume": 889594}, "trend_line": 57.103333, "activity_lines": {"activity_5": 48.166666, "activity_10": 48.138181, "activity_20": 50.887619, "activity_30": 54.301935}, "trend_signal": 0, "fair_value": 77.425961, "relative_strength": -31.61697, "rate_of_change": 0.295658206726964, "market_dynamics": -0.406532, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.900002, "high": 62.5, "low": 51.099998, "close": 57.799999, "volume": 1152631}, "trend_line": 57.263333, "activity_lines": {"activity_5": 51.449999, "activity_10": 49.854545, "activity_20": 51.170476, "activity_30": 54.346881}, "trend_signal": 0, "fair_value": 77.53141, "relative_strength": -23.347347, "rate_of_change": 0.28019380234776087, "market_dynamics": 0.063458, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.5, "high": 57.700001, "low": 49.549999, "close": 52.099998, "volume": 779210}, "trend_line": 57.013333, "activity_lines": {"activity_5": 52.193332, "activity_10": 50.356363, "activity_20": 50.969523, "activity_30": 54.013763}, "trend_signal": 0, "fair_value": 77.602564, "relative_strength": -31.875899, "rate_of_change": -0.43657954733441723, "market_dynamics": 0.377161, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.650002, "high": 52.099998, "low": 47.450001, "close": 50.099998, "volume": 601970}, "trend_line": 56.9, "activity_lines": {"activity_5": 51.989998, "activity_10": 50.419999, "activity_20": 50.659523, "activity_30": 53.567741}, "trend_signal": 0, "fair_value": 77.654487, "relative_strength": -35.750593, "rate_of_change": -0.1987833267000972, "market_dynamics": 0.685193, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.75, "high": 50.200001, "low": 47.700001, "close": 49.0, "volume": 315143}, "trend_line": 56.676666, "activity_lines": {"activity_5": 51.226665, "activity_10": 50.352726, "activity_20": 50.329999, "activity_30": 53.058064}, "trend_signal": 0, "fair_value": 77.701282, "relative_strength": -37.010593, "rate_of_change": -0.3925026362038686, "market_dynamics": 0.68042, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 47.650002, "close": 48.799999, "volume": 400508}, "trend_line": 56.556666, "activity_lines": {"activity_5": 50.153332, "activity_10": 50.250908, "activity_20": 50.048095, "activity_30": 52.549892}, "trend_signal": 0, "fair_value": 77.742628, "relative_strength": -36.199287, "rate_of_change": -0.2117273447241894, "market_dynamics": 0.509873, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.950001, "high": 50.099998, "low": 46.799999, "close": 49.200001, "volume": 274958}, "trend_line": 56.303333, "activity_lines": {"activity_5": 49.366666, "activity_10": 50.149999, "activity_20": 49.858571, "activity_30": 52.075268}, "trend_signal": 0, "fair_value": 77.770833, "relative_strength": -33.855305, "rate_of_change": -0.4479277473675655, "market_dynamics": 0.413442, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.549999, "high": 56.5, "low": 48.299999, "close": 49.799999, "volume": 696825}, "trend_line": 55.929999, "activity_lines": {"activity_5": 49.353333, "activity_10": 50.139999, "activity_20": 49.778095, "activity_30": 51.655698}, "trend_signal": 0, "fair_value": 77.800641, "relative_strength": -35.387002, "rate_of_change": -0.6630761983486836, "market_dynamics": 0.415663, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.299999, "high": 50.0, "low": 46.799999, "close": 46.900002, "volume": 498579}, "trend_line": 54.89, "activity_lines": {"activity_5": 48.526667, "activity_10": 49.568182, "activity_20": 49.464285, "activity_30": 51.073118}, "trend_signal": 0, "fair_value": 77.826282, "relative_strength": -41.139114, "rate_of_change": -1.8594654364288505, "market_dynamics": 0.378155, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.900002, "high": 48.5, "low": 43.200001, "close": 46.950001, "volume": 714201}, "trend_line": 53.918333, "activity_lines": {"activity_5": 47.930001, "activity_10": 49.010909, "activity_20": 49.200952, "activity_30": 50.56086}, "trend_signal": 0, "fair_value": 77.803526, "relative_strength": -36.668061, "rate_of_change": -1.7702076881034863, "market_dynamics": 0.393094, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.450001, "high": 46.900002, "low": 42.799999, "close": 45.099998, "volume": 362204}, "trend_line": 53.078333, "activity_lines": {"activity_5": 46.853333, "activity_10": 48.088182, "activity_20": 48.809285, "activity_30": 49.991935}, "trend_signal": 0, "fair_value": 77.798397, "relative_strength": -37.803821, "rate_of_change": -1.5579116661488706, "market_dynamics": 0.261797, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.900002, "high": 52.0, "low": 43.549999, "close": 47.099998, "volume": 590399}, "trend_line": 52.308333, "activity_lines": {"activity_5": 46.689999, "activity_10": 47.638181, "activity_20": 48.631428, "activity_30": 49.606236}, "trend_signal": 0, "fair_value": 77.778525, "relative_strength": -34.321173, "rate_of_change": -1.450686101991943, "market_dynamics": 0.172532, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.849998, "high": 68.099998, "low": 44.799999, "close": 60.099998, "volume": 2879100}, "trend_line": 52.005, "activity_lines": {"activity_5": 50.999999, "activity_10": 49.746363, "activity_20": 49.695952, "activity_30": 50.108924}, "trend_signal": 0, "fair_value": 77.838141, "relative_strength": -14.128177, "rate_of_change": -0.5798942206779845, "market_dynamics": 0.634616, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 48.25, "close": 51.0, "volume": 669146}, "trend_line": 51.438333, "activity_lines": {"activity_5": 51.589999, "activity_10": 50.054545, "activity_20": 49.83619, "activity_30": 50.044085}, "trend_signal": 0, "fair_value": 77.839423, "relative_strength": -25.093028, "rate_of_change": -1.0896394577444524, "market_dynamics": 0.781187, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.400002, "high": 69.5, "low": 47.5, "close": 60.200001, "volume": 1962175}, "trend_line": 51.345, "activity_lines": {"activity_5": 54.973333, "activity_10": 52.019091, "activity_20": 50.866428, "activity_30": 50.609354}, "trend_signal": 0, "fair_value": 77.897115, "relative_strength": -18.125071, "rate_of_change": -0.18144639329583487, "market_dynamics": 1.409306, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.799999, "high": 89.5, "low": 54.200001, "close": 79.900002, "volume": 6738618}, "trend_line": 52.001666, "activity_lines": {"activity_5": 64.040001, "activity_10": 57.361818, "activity_20": 53.72, "activity_30": 52.451613}, "trend_signal": 1, "fair_value": 78.08109, "relative_strength": 4.805478, "rate_of_change": 1.2789288148797378, "market_dynamics": 1.979897, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 122.0, "low": 78.699997, "close": 89.400002, "volume": 8532297}, "trend_line": 52.978333, "activity_lines": {"activity_5": 73.953335, "activity_10": 63.866364, "activity_20": 57.311429, "activity_30": 54.864408}, "trend_signal": 1, "fair_value": 78.296474, "relative_strength": 10.820445, "rate_of_change": 1.8781455963353157, "market_dynamics": 2.074314, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.800003, "high": 90.0, "low": 72.0, "close": 82.900002, "volume": 2366356}, "trend_line": 53.781667, "activity_lines": {"activity_5": 78.880002, "activity_10": 68.458183, "activity_20": 60.087619, "activity_30": 56.794839}, "trend_signal": 1, "fair_value": 78.478526, "relative_strength": 2.916593, "rate_of_change": 1.5163444270698354, "market_dynamics": 2.297991, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.900002, "high": 92.699997, "low": 75.699997, "close": 76.099998, "volume": 1728511}, "trend_line": 54.435, "activity_lines": {"activity_5": 80.020001, "activity_10": 71.211818, "activity_20": 62.049524, "activity_30": 58.234731}, "trend_signal": 1, "fair_value": 78.579808, "relative_strength": -11.33439, "rate_of_change": 1.2147875594856579, "market_dynamics": 2.074488, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.300003, "high": 76.5, "low": 67.099998, "close": 71.599998, "volume": 1329876}, "trend_line": 54.921666, "activity_lines": {"activity_5": 77.986666, "activity_10": 72.616364, "activity_20": 63.445238, "activity_30": 59.34215}, "trend_signal": 1, "fair_value": 78.644551, "relative_strength": -15.528723, "rate_of_change": 0.8940314136125647, "market_dynamics": 1.69527, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.599998, "high": 78.900002, "low": 67.800003, "close": 70.099998, "volume": 718019}, "trend_line": 55.591666, "activity_lines": {"activity_5": 74.693332, "activity_10": 73.3, "activity_20": 64.573095, "activity_30": 60.321397}, "trend_signal": 1, "fair_value": 78.705449, "relative_strength": -19.110907, "rate_of_change": 1.2199192937810637, "market_dynamics": 1.243972, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 72.300003, "low": 66.699997, "close": 69.400002, "volume": 865927}, "trend_line": 56.305, "activity_lines": {"activity_5": 71.82, "activity_10": 73.401818, "activity_20": 65.543809, "activity_30": 61.212258}, "trend_signal": 1, "fair_value": 78.767628, "relative_strength": -23.963934, "rate_of_change": 1.283167156746127, "market_dynamics": 0.876289, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.400002, "high": 70.900002, "low": 66.0, "close": 69.0, "volume": 686338}, "trend_line": 57.005, "activity_lines": {"activity_5": 70.146666, "activity_10": 73.025455, "activity_20": 66.42119, "activity_30": 62.03129}, "trend_signal": 1, "fair_value": 78.851602, "relative_strength": -24.523611, "rate_of_change": 1.2432288429091605, "market_dynamics": 0.613933, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.0, "high": 70.5, "low": 61.0, "close": 68.300003, "volume": 411263}, "trend_line": 57.485, "activity_lines": {"activity_5": 69.166668, "activity_10": 72.360001, "activity_20": 67.151429, "activity_30": 62.76}, "trend_signal": 1, "fair_value": 78.930449, "relative_strength": -23.107283, "rate_of_change": 0.8420314007543143, "market_dynamics": 0.411768, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.400002, "high": 68.699997, "low": 66.400002, "close": 68.300003, "volume": 341063}, "trend_line": 58.125, "activity_lines": {"activity_5": 68.706669, "activity_10": 71.380001, "activity_20": 67.795001, "activity_30": 63.457742}, "trend_signal": 1, "fair_value": 79.015705, "relative_strength": -26.036958, "rate_of_change": 1.1133339131947475, "market_dynamics": 0.252063, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.400002, "high": 86.699997, "low": 67.0, "close": 68.800003, "volume": 2058919}, "trend_line": 58.923333, "activity_lines": {"activity_5": 68.633336, "activity_10": 70.343638, "activity_20": 68.394287, "activity_30": 64.146452}, "trend_signal": 1, "fair_value": 79.155449, "relative_strength": -21.660998, "rate_of_change": 1.3734761290322572, "market_dynamics": 0.134644, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.5, "high": 72.5, "low": 64.699997, "close": 70.199997, "volume": 263691}, "trend_line": 59.656667, "activity_lines": {"activity_5": 69.113334, "activity_10": 69.763637, "activity_20": 69.031667, "activity_30": 64.873979}, "trend_signal": 1, "fair_value": 79.297756, "relative_strength": -23.116147, "rate_of_change": 1.2445562100161565, "market_dynamics": -0.050463, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 65.099998, "close": 68.300003, "volume": 144875}, "trend_line": 60.336667, "activity_lines": {"activity_5": 68.906668, "activity_10": 69.187274, "activity_20": 69.388096, "activity_30": 65.431613}, "trend_signal": 1, "fair_value": 79.428526, "relative_strength": -22.218188, "rate_of_change": 1.1398558353922115, "market_dynamics": -0.171614, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.300003, "high": 68.400002, "low": 60.599998, "close": 62.599998, "volume": 382786}, "trend_line": 60.85, "activity_lines": {"activity_5": 66.846667, "activity_10": 67.840001, "activity_20": 69.113572, "activity_30": 65.577635}, "trend_signal": 1, "fair_value": 79.518269, "relative_strength": -23.443565, "rate_of_change": 0.8507811676107382, "market_dynamics": -0.376372, "expectation": {"probability": 34.0724, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.700001, "high": 63.599998, "low": 57.299999, "close": 59.400002, "volume": 237444}, "trend_line": 61.318333, "activity_lines": {"activity_5": 64.100001, "activity_10": 66.156365, "activity_20": 68.459524, "activity_30": 65.484086}, "trend_signal": 1, "fair_value": 79.593269, "relative_strength": -28.093062, "rate_of_change": 0.7696516023007415, "market_dynamics": -0.639525, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.099998, "high": 60.200001, "low": 47.0, "close": 53.5, "volume": 338982}, "trend_line": 61.398333, "activity_lines": {"activity_5": 59.98, "activity_10": 63.621819, "activity_20": 67.184286, "activity_30": 64.979678}, "trend_signal": 0, "fair_value": 79.633333, "relative_strength": -33.000411, "rate_of_change": 0.13046669093238117, "market_dynamics": -0.863612, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.5, "high": 58.200001, "low": 52.099998, "close": 57.599998, "volume": 134170}, "trend_line": 61.391667, "activity_lines": {"activity_5": 58.246666, "activity_10": 62.134546, "activity_20": 66.259524, "activity_30": 64.734624}, "trend_signal": 0, "fair_value": 79.722756, "relative_strength": -28.220268, "rate_of_change": -0.010856972289463829, "market_dynamics": -1.085008, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 57.599998, "high": 59.400002, "low": 54.799999, "close": 54.799999, "volume": 194235}, "trend_line": 61.481667, "activity_lines": {"activity_5": 56.419999, "activity_10": 60.352727, "activity_20": 65.018096, "activity_30": 64.309355}, "trend_signal": 0, "fair_value": 79.810256, "relative_strength": -32.840801, "rate_of_change": 0.1465997005750038, "market_dynamics": -1.18703, "expectation": {"probability": 37.6411, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.099998, 39.950001, 40.049999, 39.849998, 43.25, 44.650002, 49.150002, 47.150002, 47.150002, 47.849998, 47.5, 45.349998, 44.200001, 43.200001, 42.5, 43.700001, 45.349998, 50.900002, 51.099998, 60.799999, 62.0, 77.099998, 75.0, 70.800003, 85.900002, 79.300003, 80.800003, 80.300003, 79.800003, 79.800003, 83.599998, 84.800003, 89.900002, 88.099998, 91.199997, 104.5, 140.5, 124.5, 142.5, 170.0, 166.5, 160.5, 156.0, 148.0, 143.0, 149.0, 152.5, 148.5, 146.5, 149.0, 144.0, 140.0, 131.5, 113.5, 132.0, 134.5, 138.0, 129.5, 142.5, 140.5, 136.5, 135.0, 135.5, 131.5, 128.0, 125.0, 120.0, 122.0, 129.5, 129.0, 132.0, 121.0, 117.5, 103.5, 92.800003, 88.0, 95.199997, 94.900002, 91.400002, 90.900002, 85.099998, 84.300003, 73.699997, 70.599998, 67.5, 59.099998, 50.799999, 48.200001, 43.650002, 44.849998, 44.849998, 42.450001, 45.799999, 44.849998, 45.799999, 51.400002, 57.0, 53.0, 55.799999, 51.700001, 55.099998, 61.099998, 78.0, 73.900002, 70.300003, 70.199997, 66.5, 69.199997, 60.599998, 59.799999, 59.900002, 60.099998, 57.0, 57.0, 49.849998, 49.099998, 51.799999, 54.700001, 46.75, 44.849998, 48.150002, 46.200001, 46.650002, 45.400002, 51.900002, 56.5, 49.650002, 47.75, 50.0, 47.950001, 48.549999, 48.299999, 46.900002, 45.450001, 43.900002, 45.849998, 60.099998, 52.400002, 61.799999, 80.0, 85.800003, 84.900002, 72.300003, 70.599998, 71.0, 69.400002, 61.0, 67.400002, 70.400002, 71.5, 70.199997, 68.300003, 60.700001, 60.099998, 53.5, 57.599998], "highs": [42.400002, 40.599998, 40.549999, 43.599998, 45.0, 51.099998, 49.299999, 47.200001, 48.299999, 47.849998, 47.650002, 45.549999, 44.650002, 43.200001, 43.799999, 45.150002, 52.5, 54.400002, 62.0, 63.5, 80.0, 77.5, 75.0, 87.199997, 85.900002, 82.199997, 81.099998, 83.0, 80.0, 89.400002, 85.099998, 92.199997, 90.5, 98.400002, 104.5, 149.0, 145.0, 144.5, 170.5, 176.5, 170.5, 160.5, 156.0, 148.5, 154.5, 149.0, 152.5, 150.0, 159.0, 151.0, 144.0, 143.0, 132.0, 135.5, 140.5, 145.5, 140.0, 145.5, 143.0, 142.5, 137.5, 140.0, 137.5, 133.5, 130.0, 125.5, 136.5, 129.0, 142.5, 131.5, 132.0, 129.5, 117.5, 104.0, 97.300003, 94.900002, 98.900002, 94.900002, 91.5, 90.900002, 88.199997, 84.5, 76.0, 70.599998, 68.0, 60.0, 62.599998, 49.299999, 47.200001, 47.099998, 44.950001, 56.900002, 45.950001, 50.400002, 54.099998, 64.199997, 57.0, 61.0, 57.400002, 61.200001, 64.099998, 95.5, 83.5, 76.699997, 81.199997, 70.900002, 69.699997, 72.800003, 66.900002, 66.800003, 62.700001, 60.900002, 59.099998, 58.099998, 50.5, 49.099998, 58.099998, 54.700001, 49.099998, 49.099998, 48.200001, 48.700001, 47.25, 52.299999, 62.5, 57.700001, 52.099998, 50.200001, 50.200001, 50.099998, 56.5, 50.0, 48.5, 46.900002, 52.0, 68.099998, 60.099998, 69.5, 89.5, 122.0, 90.0, 92.699997, 76.5, 78.900002, 72.300003, 70.900002, 70.5, 68.699997, 86.699997, 72.5, 70.199997, 68.400002, 63.599998, 60.200001, 58.200001, 59.400002], "lows": [39.900002, 39.5, 39.900002, 39.849998, 41.849998, 44.650002, 47.0, 46.799999, 47.0, 46.950001, 45.049999, 44.549999, 42.950001, 41.650002, 42.0, 42.950001, 45.349998, 50.299999, 50.799999, 57.799999, 62.0, 74.0, 70.199997, 70.800003, 78.099998, 77.699997, 80.0, 79.199997, 77.800003, 79.400002, 81.800003, 84.5, 84.900002, 88.099998, 89.5, 104.5, 118.5, 122.0, 142.5, 161.0, 149.0, 148.5, 146.5, 137.0, 143.0, 138.0, 146.0, 144.0, 142.0, 142.5, 136.5, 133.5, 79.699997, 111.0, 131.5, 127.5, 124.5, 127.0, 134.5, 130.5, 132.5, 133.0, 128.5, 128.0, 118.0, 118.5, 120.0, 121.5, 127.5, 128.0, 119.5, 113.5, 93.900002, 89.0, 86.0, 80.099998, 92.800003, 87.0, 86.699997, 83.800003, 82.800003, 65.400002, 67.599998, 65.599998, 59.799999, 48.049999, 37.0, 38.650002, 40.400002, 43.099998, 39.950001, 41.200001, 42.400002, 44.5, 43.5, 51.0, 48.599998, 50.599998, 51.400002, 50.299999, 52.900002, 60.900002, 69.699997, 69.699997, 64.599998, 62.799999, 55.799999, 59.799999, 58.900002, 55.5, 55.700001, 56.400002, 54.0, 48.650002, 45.099998, 45.0, 48.549999, 46.75, 44.799999, 42.799999, 44.700001, 45.049999, 44.450001, 44.849998, 51.099998, 49.549999, 47.450001, 47.700001, 47.650002, 46.799999, 48.299999, 46.799999, 43.200001, 42.799999, 43.549999, 44.799999, 48.25, 47.5, 54.200001, 78.699997, 72.0, 75.699997, 67.099998, 67.800003, 66.699997, 66.0, 61.0, 66.400002, 67.0, 64.699997, 65.099998, 60.599998, 57.299999, 47.0, 52.099998, 54.799999], "closes": [39.950001, 40.299999, 40.049999, 43.099998, 44.599998, 49.599998, 47.0, 46.900002, 48.299999, 47.049999, 46.099998, 44.799999, 43.200001, 42.0, 43.0, 45.150002, 50.799999, 50.5, 60.0, 60.799999, 76.900002, 75.300003, 70.800003, 85.0, 79.0, 80.0, 80.300003, 79.800003, 79.400002, 83.5, 84.599998, 89.5, 88.099998, 89.5, 103.0, 145.5, 125.0, 143.5, 168.5, 165.0, 159.5, 155.5, 148.0, 142.5, 148.0, 146.5, 148.0, 146.5, 148.5, 143.5, 139.0, 134.0, 114.5, 133.0, 135.0, 138.0, 129.5, 142.5, 140.0, 137.5, 133.5, 135.0, 132.5, 129.5, 125.5, 119.5, 125.0, 126.5, 128.0, 131.0, 121.5, 117.0, 103.5, 92.099998, 87.300003, 94.199997, 95.0, 91.5, 90.699997, 85.199997, 84.400002, 72.0, 68.699997, 68.300003, 60.099998, 52.0, 47.049999, 43.849998, 45.200001, 44.849998, 41.0, 45.799999, 44.75, 46.049999, 53.0, 59.599998, 53.5, 55.700001, 52.400002, 56.799999, 61.0, 78.099998, 76.099998, 70.300003, 70.199997, 69.199997, 68.0, 63.0, 60.200001, 60.099998, 58.799999, 56.5, 57.0, 50.0, 48.0, 48.0, 53.900002, 49.099998, 44.849998, 48.200001, 47.900002, 47.200001, 45.349998, 51.099998, 57.799999, 52.099998, 50.099998, 49.0, 48.799999, 49.200001, 49.799999, 46.900002, 46.950001, 45.099998, 47.099998, 60.099998, 51.0, 60.200001, 79.900002, 89.400002, 82.900002, 76.099998, 71.599998, 70.099998, 69.400002, 69.0, 68.300003, 68.300003, 68.800003, 70.199997, 68.300003, 62.599998, 59.400002, 53.5, 57.599998, 54.799999], "volumes": [193045, 87885, 119222, 67379, 151997, 254172, 101845, 37105, 52457, 57308, 56869, 109076, 194424, 344487, 62695, 147655, 244484, 309048, 731212, 494066, 1032976, 428879, 490686, 863827, 402659, 644969, 60120, 146207, 199380, 422003, 430617, 676354, 986591, 1316795, 740913, 3401911, 2023975, 960025, 1734462, 1095523, 1967715, 1145704, 920830, 780377, 735211, 708775, 487335, 707695, 1133306, 560123, 347725, 525220, 1404656, 363873, 287241, 602030, 695494, 728601, 267382, 434845, 160489, 365706, 274371, 277151, 456874, 272269, 423504, 169743, 454934, 214061, 299588, 731372, 1134639, 511429, 310940, 291003, 140397, 170547, 147217, 205388, 218843, 852820, 213842, 201477, 391008, 400174, 1572854, 371699, 355753, 121852, 256107, 397434, 320896, 398065, 780621, 1146903, 717264, 694515, 460213, 1206459, 810059, 5355857, 1280909, 908690, 1176543, 951653, 1637316, 943856, 802878, 849259, 312509, 219437, 126918, 899974, 314416, 235145, 429314, 130186, 167859, 373527, 238236, 397025, 207047, 889594, 1152631, 779210, 601970, 315143, 400508, 274958, 696825, 498579, 714201, 362204, 590399, 2879100, 669146, 1962175, 6738618, 8532297, 2366356, 1728511, 1329876, 718019, 865927, 686338, 411263, 341063, 2058919, 263691, 144875, 382786, 237444, 338982, 134170, 194235], "sma": {"5": [null, null, null, null, 41.6, 43.53, 44.87, 46.24, 47.28, 47.77, 47.07, 46.63, 45.89, 44.63, 43.82, 43.63, 44.83, 46.29, 49.89, 53.45, 59.8, 64.7, 68.76, 73.76, 77.4, 78.02, 79.02, 80.82, 79.7, 80.6, 81.52, 83.36, 85.02, 87.04, 90.94, 103.12, 110.22, 121.3, 137.1, 149.5, 152.3, 158.4, 159.3, 154.1, 150.7, 148.1, 146.6, 146.3, 147.5, 146.6, 145.1, 142.3, 135.9, 132.8, 131.1, 130.9, 130.0, 135.6, 137.0, 137.5, 136.6, 137.7, 135.7, 133.6, 131.2, 128.4, 126.4, 125.2, 124.9, 126.0, 126.4, 124.8, 120.2, 113.02, 104.28, 98.82, 94.42, 92.02, 91.74, 91.32, 89.36, 84.76, 80.2, 75.72, 70.7, 64.22, 59.23, 54.26, 49.64, 46.59, 44.39, 44.14, 44.32, 44.49, 46.12, 49.84, 51.38, 53.57, 54.84, 55.6, 55.88, 60.8, 64.88, 68.46, 71.14, 72.78, 70.76, 68.14, 66.12, 64.1, 62.02, 59.72, 58.52, 56.48, 54.06, 51.9, 51.38, 49.8, 48.77, 48.81, 48.79, 47.45, 46.7, 47.95, 49.87, 50.71, 51.29, 52.02, 51.56, 49.84, 49.38, 48.74, 48.33, 47.59, 47.17, 49.23, 50.05, 52.7, 59.66, 68.12, 72.68, 77.7, 79.98, 78.02, 74.02, 71.24, 69.68, 69.02, 68.76, 68.92, 68.78, 67.64, 65.86, 62.8, 60.28, 57.58], "10": [46.620001, 45.150001, 44.455, 43.965, 43.635, 43.735, 43.665, 43.63, 44.095, 44.684999, 45.299999, 45.749999, 46.064999, 45.954999, 45.795, 45.35, 45.73, 46.09, 47.26, 48.635, 51.715, 54.765001, 57.525001, 61.825001, 65.425001, 68.910001, 71.860001, 74.790001, 76.730002, 79.000002, 79.770001, 81.190001, 82.92, 83.37, 85.77, 92.32, 96.79, 103.16, 112.07, 120.22, 127.71, 134.31, 140.3, 145.6, 150.1, 150.2, 152.5, 152.8, 150.8, 148.65, 146.6, 144.45, 141.1, 140.15, 138.85, 138.0, 136.15, 135.75, 134.9, 134.3, 133.75, 133.85, 135.65, 135.3, 134.35, 132.5, 132.05, 130.45, 129.25, 128.6, 127.4, 125.6, 122.7, 118.96, 115.14, 112.61, 109.61, 106.11, 102.38, 97.799999, 94.089999, 89.589999, 86.109999, 83.73, 81.009999, 76.789999, 71.994999, 67.229999, 62.68, 58.645, 54.304999, 51.684999, 49.29, 47.064999, 46.354999, 47.114999, 47.759999, 48.945, 49.665, 50.86, 52.86, 56.09, 59.225, 61.65, 63.37, 64.33, 65.78, 66.509999, 67.289999, 67.619999, 67.399999, 65.239999, 63.33, 61.299999, 59.08, 56.96, 55.55, 54.16, 52.625, 51.435, 50.345, 49.415, 48.25, 48.36, 49.34, 49.75, 49.369999, 49.359999, 49.754999, 49.854999, 50.044999, 50.014999, 50.175, 49.575, 48.504999, 49.304999, 49.395, 50.515, 53.625, 57.645, 60.955, 63.875, 66.34, 68.84, 71.07, 71.96, 73.690001, 74.500001, 73.390001, 71.47, 70.010001, 68.660001, 67.440001, 65.780001, 64.600001, 63.180001], "20": [51.645, 51.1, 50.5425, 49.9075, 49.4125, 48.8775, 48.1525, 47.4675, 46.8975, 46.455, 45.96, 45.45, 45.26, 44.96, 44.715, 44.5425, 44.6975, 44.86, 45.6775, 46.66, 48.5075, 50.2575, 51.795, 53.89, 55.61, 57.13, 58.795, 60.440001, 61.995001, 63.817501, 65.742501, 67.977501, 70.222501, 72.597501, 75.597501, 80.615001, 84.325001, 88.975001, 94.400001, 99.610001, 103.740001, 107.75, 111.61, 114.485, 117.935, 121.26, 124.645, 127.98, 131.435, 134.435, 137.155, 139.38, 140.7, 142.875, 144.475, 144.1, 144.325, 144.275, 142.85, 141.475, 140.175, 139.15, 138.375, 137.725, 136.6, 135.25, 134.1, 133.1, 132.075, 131.45, 130.575, 129.725, 129.175, 127.13, 124.745, 122.555, 120.83, 118.28, 115.815, 113.2, 110.745, 107.595, 104.405, 101.345, 98.075, 94.7, 90.8025, 86.669999, 82.53, 78.222499, 74.197499, 70.637499, 67.699999, 65.397499, 63.682499, 61.952499, 59.877499, 58.087499, 56.1725, 54.7525, 53.5825, 53.8875, 54.2575, 54.3575, 54.8625, 55.722499, 56.769999, 57.7275, 58.4775, 59.24, 60.129999, 60.665, 61.2775, 61.475, 61.225, 60.645, 60.665, 60.335, 59.957499, 59.5275, 58.8725, 57.3275, 55.79, 54.83, 54.21, 53.355, 52.46, 51.76, 51.189999, 50.645, 50.195, 49.715, 49.2125, 48.9675, 48.9225, 49.527499, 49.382499, 49.9375, 51.69, 53.75, 55.5, 56.945, 58.2575, 59.2075, 59.7875, 60.6325, 61.5425, 62.5075, 63.5075, 64.5575, 65.4825, 66.2675, 66.89, 67.31, 67.835, 67.57], "30": [49.933334, 49.886667, 49.81, 49.753334, 49.735, 49.958333, 49.841667, 49.875, 49.811667, 49.686667, 49.53, 49.316667, 49.05, 48.59, 48.206667, 47.701667, 47.345, 47.008333, 47.018333, 47.181667, 47.878333, 48.555, 49.348333, 50.581667, 51.618333, 52.665, 53.751667, 54.836667, 56.028334, 57.44, 58.928333, 60.568334, 62.17, 63.716667, 65.663334, 68.86, 71.46, 74.68, 78.686667, 82.618334, 86.398334, 90.088334, 93.581667, 96.931667, 100.431667, 103.81, 107.05, 110.25, 113.2, 115.956667, 118.026667, 119.983334, 121.44, 123.04, 124.906667, 126.84, 128.48, 130.57, 132.59, 134.39, 136.02, 137.536667, 139.016667, 140.35, 141.1, 140.233333, 140.233333, 139.666667, 138.316667, 137.183333, 135.916667, 134.633333, 133.15, 131.47, 129.446667, 127.703333, 125.936667, 124.103333, 122.176667, 120.233333, 118.413333, 116.346666, 114.82, 112.663333, 110.166666, 107.3, 104.551666, 101.263333, 98.103333, 95.015, 91.931666, 88.958333, 86.033333, 83.251666, 80.835, 78.838333, 76.454999, 74.095, 71.575, 69.101666, 67.085, 65.788333, 64.874999, 64.148333, 63.578333, 62.744999, 61.844999, 60.894999, 59.878333, 59.041666, 58.188333, 57.671666, 57.281666, 56.671666, 56.268333, 56.135, 56.363333, 56.538333, 56.526666, 56.638333, 56.868333, 56.915, 56.935, 57.103333, 57.263333, 57.013333, 56.9, 56.676666, 56.556666, 56.303333, 55.929999, 54.89, 53.918333, 53.078333, 52.308333, 52.005, 51.438333, 51.345, 52.001666, 52.978333, 53.781667, 54.435, 54.921666, 55.591666, 56.305, 57.005, 57.485, 58.125, 58.923333, 59.656667, 60.336667, 60.85, 61.318333, 61.398333, 61.391667, 61.481667], "50": [47.065857, 46.826, 46.485, 46.351, 46.258, 46.428, 46.642, 46.876, 47.181, 47.383, 47.607, 47.509, 47.55, 47.515, 47.535, 47.588, 47.706, 47.896, 48.269, 48.665, 49.363, 50.035, 50.604, 51.408, 52.085, 52.827, 53.423, 54.101, 54.685, 55.339, 56.015, 56.781, 57.519, 58.193, 59.163, 60.867, 62.137, 63.795, 65.971, 68.153, 70.223, 72.233, 74.253, 76.143, 78.145, 80.103, 82.109, 84.094, 86.191, 88.238, 90.219, 92.093, 93.582, 95.38, 97.188, 98.956, 100.606, 102.518, 104.352, 106.161, 107.909, 109.713, 111.499, 113.249, 114.899, 116.386, 117.87, 119.39, 120.75, 122.154, 123.046, 123.88, 124.534, 124.676, 124.842, 125.126, 125.42, 125.654, 125.88, 125.914, 125.91, 125.56, 125.172, 124.748, 123.89, 122.02, 120.461, 118.468, 116.002, 113.599, 111.229, 109.035, 106.97, 105.041, 103.141, 101.403, 99.513, 97.697, 95.775, 94.041, 92.481, 91.363, 90.595, 89.341, 88.045, 86.669, 85.439, 83.849, 82.253, 80.705, 79.211, 77.641, 76.131, 74.541, 72.991, 71.561, 70.139, 68.591, 66.928, 65.272, 63.8, 62.404, 61.241, 60.421, 59.830999, 58.988999, 58.090999, 57.240999, 56.402999, 55.683, 54.991, 54.489, 54.054, 53.59, 53.33, 53.491999, 53.571, 53.898, 54.592, 55.483, 56.321, 56.927, 57.464, 57.945, 58.273, 58.461, 58.757, 59.009, 59.337, 59.605, 59.751, 59.441, 59.107, 58.771, 58.519, 58.231], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.22903, 100.083565, 99.816645, 99.419835, 99.078242, 98.747556, 98.397067, 98.049484, 97.66059, 97.187126, 96.755252, 96.341406, 95.969298, 95.590719, 95.318966, 95.015557, 94.696148, 94.383489, 94.006927, 93.581189, 93.151828, 92.698801, 92.240764, 91.81978, 91.461721, 91.089275, 90.723226, 90.314919, 89.959188, 89.607993, 89.339946, 89.040731, 88.703109, 88.379098, 88.078311, 87.76682, 87.404457, 86.981055, 86.575969, 86.159679, 85.710722, 85.25956, 84.766343, 84.25607, 83.67759, 83.090979, 82.452144, 81.815579, 81.221636, 80.614432, 79.94493, 79.310865, 78.658511, 78.089048, 77.535772, 76.98896, 76.509558, 76.071492, 75.609554, 75.162375, 74.733625, 74.335699, 73.942635, 73.597203, 73.361457, 73.113139, 72.877894, 72.738796, 72.633087, 72.537213, 72.444971, 72.336343, 72.267912, 72.234244, 72.228008, 72.205028, 72.200689, 72.202284, 72.301631, 72.379214, 72.43075, 72.44225, 72.46075, 72.5025, 72.571]}, "ema": {"5": [null, null, null, null, 41.6, 44.2667, 45.1778, 45.7519, 46.6012, 46.7508, 46.5339, 45.9559, 45.0373, 44.0249, 43.6832, 44.1722, 46.3814, 47.7543, 51.8362, 54.8241, 62.1828, 66.5552, 67.9701, 73.6467, 75.4312, 76.9541, 78.0694, 78.6463, 78.8975, 80.4317, 81.8211, 84.3807, 85.6205, 86.9137, 92.2758, 110.0172, 115.0115, 124.5076, 139.1718, 147.7812, 151.6874, 152.9583, 151.3055, 148.3704, 148.2469, 147.6646, 147.7764, 147.3509, 147.734, 146.3226, 143.8818, 140.5878, 131.8919, 132.2613, 133.1742, 134.7828, 133.0219, 136.1812, 137.4542, 137.4694, 136.1463, 135.7642, 134.6761, 132.9508, 130.4672, 126.8114, 126.2076, 126.3051, 126.8701, 128.2467, 125.9978, 122.9985, 116.499, 108.366, 101.344, 98.9627, 97.6418, 95.5945, 93.963, 91.042, 88.828, 83.2187, 78.3791, 75.0194, 70.0463, 64.0308, 58.3706, 53.5304, 50.7536, 48.7857, 46.1905, 46.0603, 45.6235, 45.7657, 48.1771, 51.9848, 52.4898, 53.5599, 53.1733, 54.3822, 56.5881, 63.7587, 67.8725, 68.6817, 69.1878, 69.1918, 68.7946, 66.863, 64.642, 63.128, 61.6853, 59.9569, 58.9713, 55.9808, 53.3206, 51.547, 52.3314, 51.2542, 49.1195, 48.813, 48.5087, 48.0724, 47.165, 48.4766, 51.5844, 51.7563, 51.2042, 50.4695, 49.913, 49.6753, 49.7169, 48.7779, 48.1686, 47.1457, 47.1305, 51.4537, 51.3024, 54.2683, 62.8122, 71.6748, 75.4165, 75.6444, 74.2962, 72.8975, 71.7317, 70.8211, 69.9807, 69.4205, 69.2137, 69.5424, 69.1283, 66.9522, 64.4348, 60.7899, 59.7266, 58.0844], "10": [null, null, null, null, null, null, null, null, null, 44.685, 44.9423, 44.9164, 44.6043, 44.1308, 43.9252, 44.1479, 45.3574, 46.2924, 48.7847, 50.9693, 55.684, 59.2505, 61.3504, 65.6503, 68.0776, 70.2453, 72.0734, 73.4782, 74.5549, 76.1813, 77.712, 79.8553, 81.3543, 82.8353, 86.5016, 97.2286, 102.278, 109.7729, 120.4505, 128.5504, 134.1776, 138.0544, 139.8627, 140.3422, 141.7345, 142.601, 143.5826, 144.1131, 144.9107, 144.6542, 143.6262, 141.8759, 136.8985, 136.1897, 135.9734, 136.3419, 135.0979, 136.4437, 137.0903, 137.1648, 136.4985, 136.226, 135.5486, 134.4488, 132.8218, 130.3996, 129.4179, 128.8874, 128.726, 129.1395, 127.7505, 125.7958, 121.7421, 116.3526, 111.0703, 108.003, 105.6388, 103.0681, 100.8194, 97.9795, 95.5105, 91.2358, 87.1384, 83.7133, 79.4199, 74.4345, 69.4555, 64.7999, 61.2363, 58.257, 55.1194, 53.4249, 51.8477, 50.7935, 51.1947, 52.723, 52.8642, 53.3798, 53.2017, 53.8559, 55.1548, 59.3267, 62.3764, 63.817, 64.9776, 65.7453, 66.1552, 65.5816, 64.6031, 63.7843, 62.8781, 61.7184, 60.8605, 58.8859, 56.9066, 55.2873, 55.035, 53.9559, 52.3003, 51.5548, 50.8903, 50.2193, 49.334, 49.6551, 51.136, 51.3113, 51.091, 50.7108, 50.3634, 50.1519, 50.0879, 49.5083, 49.0431, 48.3262, 48.1033, 50.2845, 50.4146, 52.1937, 57.2312, 63.0801, 66.6837, 68.3958, 68.9784, 69.1823, 69.2219, 69.1815, 69.0213, 68.8901, 68.8737, 69.1149, 68.9667, 67.8091, 66.2802, 63.9565, 62.8008, 61.3461], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.66, 49.54, 51.9933, 53.7844, 56.7574, 58.8757, 60.8875, 62.7363, 64.3615, 65.7937, 67.48, 69.1105, 71.0523, 72.6759, 74.2782, 77.0136, 83.5361, 87.4851, 92.8198, 100.0275, 106.2153, 111.2901, 115.5005, 118.5957, 120.8723, 123.4559, 125.6506, 127.7791, 129.562, 131.3657, 132.5213, 133.1383, 133.2204, 131.4375, 131.5863, 131.9114, 132.4913, 132.2064, 133.1867, 133.8356, 134.1846, 134.1194, 134.2033, 134.0411, 133.6086, 132.8363, 131.5662, 130.9409, 130.5179, 130.2781, 130.3469, 129.5043, 128.3134, 125.9502, 122.7264, 119.3525, 116.957, 114.8658, 112.6405, 110.551, 108.1366, 105.876, 102.6497, 99.4164, 96.4529, 92.9907, 89.0868, 85.0833, 81.1564, 77.7319, 74.6003, 71.4003, 68.9622, 66.6562, 64.6937, 63.5801, 63.201, 62.2771, 61.6507, 60.7697, 60.3916, 60.4496, 62.1306, 63.461, 64.1123, 64.6921, 65.1214, 65.3956, 65.1674, 64.6943, 64.2568, 63.7371, 63.0478, 62.4719, 61.2841, 60.0189, 58.8743, 58.4005, 57.5147, 56.3086, 55.5363, 54.8091, 54.0844, 53.2525, 53.0475, 53.5002, 53.3668, 53.0557, 52.6694, 52.3009, 52.0056, 51.7955, 51.3293, 50.9122, 50.3587, 50.0483, 51.0056, 51.0051, 51.8808, 54.5493, 57.8684, 60.2524, 61.7617, 62.6986, 63.4035, 63.9746, 64.4532, 64.8196, 65.1511, 65.4986, 65.9463, 66.1705, 65.8304, 65.218, 64.102, 63.4828, 62.6558], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.44, 59.1923, 61.1476, 62.8865, 64.6035, 67.0807, 72.14, 75.5503, 79.9341, 85.6481, 90.7676, 95.2019, 99.0921, 102.2475, 104.8444, 107.6286, 110.1365, 112.5793, 114.7677, 116.944, 118.6573, 119.9697, 120.8749, 120.4636, 121.2724, 122.1581, 123.1801, 123.5878, 124.808, 125.7881, 126.5437, 126.9925, 127.5091, 127.8311, 127.9388, 127.7814, 127.2472, 127.1022, 127.0633, 127.1238, 127.3738, 126.9949, 126.3501, 124.8759, 122.7613, 120.4735, 118.7784, 117.2443, 115.5834, 113.978, 112.1214, 110.3329, 107.8598, 105.3334, 102.9441, 100.18, 97.0716, 93.8444, 90.6189, 87.6887, 84.9249, 82.091, 79.7497, 77.4916, 75.4631, 74.0139, 73.084, 71.8205, 70.7805, 69.5946, 68.7692, 68.2679, 68.9023, 69.3666, 69.4268, 69.4767, 69.4589, 69.3648, 68.9541, 68.3893, 67.8545, 67.2704, 66.5755, 65.9577, 64.9282, 63.8361, 62.8144, 62.2393, 61.3916, 60.3244, 59.5422, 58.791, 58.0432, 57.2243, 56.8292, 56.8918, 56.5827, 56.1644, 55.7022, 55.2569, 54.8661, 54.5393, 54.0464, 53.5886, 53.041, 52.6577, 53.1378, 52.9999, 53.4644, 55.1699, 57.3783, 59.0249, 60.1265, 60.8667, 61.4624, 61.9745, 62.4278, 62.8066, 63.1611, 63.5249, 63.9555, 64.2358, 64.1303, 63.8251, 63.1589, 62.8003, 62.2842], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.238, 90.2287, 91.9452, 92.8297, 94.405, 95.997, 97.6441, 98.8934, 100.6034, 102.1484, 103.5347, 104.7099, 105.8977, 106.9409, 107.8256, 108.5187, 108.9494, 109.5788, 110.2424, 110.9387, 111.7255, 112.1088, 112.3006, 111.9555, 111.1768, 110.2405, 109.6114, 109.0384, 108.3507, 107.6585, 106.7778, 105.9002, 104.5708, 103.1641, 101.7969, 100.1617, 98.273, 96.2642, 94.2088, 92.2869, 90.4266, 88.4883, 86.8143, 85.1647, 83.6308, 82.4296, 81.5343, 80.4349, 79.4649, 78.4035, 77.5563, 76.9071, 76.9539, 76.9204, 76.6607, 76.4074, 76.1247, 75.8061, 75.3039, 74.7116, 74.1386, 73.5371, 72.869, 72.2467, 71.3742, 70.4576, 69.5769, 68.9621, 68.1832, 67.2682, 66.5204, 65.7902, 65.0612, 64.2882, 63.771, 63.5369, 63.0884, 62.579, 62.0465, 61.527, 61.0436, 60.6027, 60.0653, 59.551, 58.9843, 58.5182, 58.5803, 58.283, 58.3582, 59.203, 60.3872, 61.27, 61.8516, 62.2339, 62.5423, 62.8113, 63.054, 63.2597, 63.4574, 63.6669, 63.9231, 64.0947, 64.0361, 63.8543, 63.4482, 63.2189, 62.8887], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.500001, 41.286667, 40.483333, 41.176666, 42.406665, 45.073332, 46.229999, 46.906667, 47.593333, 47.516666, 46.959999, 46.203332, 45.059999, 43.763333, 43.22, 43.663334, 46.053334, 47.943333, 52.513333, 56.15, 63.966667, 69.133335, 71.166669, 76.580002, 78.326668, 79.193334, 79.953335, 80.213335, 79.740002, 81.006668, 82.34, 85.0, 86.579999, 88.073333, 93.393333, 111.58, 118.873333, 129.966667, 145.7, 155.0, 158.333333, 159.4, 155.933333, 150.333333, 148.3, 146.9, 146.866667, 146.833333, 147.566667, 146.233333, 143.7, 140.0, 130.733333, 129.766667, 130.5, 132.8, 132.333333, 136.5, 137.966667, 138.133333, 136.8, 136.266667, 134.533333, 132.466667, 129.766667, 125.866667, 124.733333, 124.766667, 125.7, 127.733333, 126.233333, 123.1, 116.0, 106.633333, 98.06, 94.699999, 93.426666, 92.453333, 92.013332, 89.833331, 87.526666, 81.74, 76.386665, 72.42, 67.213333, 60.98, 55.256666, 50.129999, 47.109999, 45.513332, 43.649999, 44.119999, 44.323333, 44.899999, 47.736666, 52.229999, 53.449999, 54.89, 54.500001, 55.153334, 56.953334, 64.359999, 69.459999, 71.266667, 71.846666, 71.199998, 69.606666, 67.019999, 64.373333, 62.366666, 60.599999, 58.759999, 57.853333, 55.013333, 52.186667, 50.166667, 50.833334, 50.073333, 48.423333, 48.233333, 47.93, 47.400001, 46.7, 48.166666, 51.449999, 52.193332, 51.989998, 51.226665, 50.153332, 49.366666, 49.353333, 48.526667, 47.930001, 46.853333, 46.689999, 50.999999, 51.589999, 54.973333, 64.040001, 73.953335, 78.880002, 80.020001, 77.986666, 74.693332, 71.82, 70.146666, 69.166668, 68.706669, 68.633336, 69.113334, 68.906668, 66.846667, 64.100001, 59.98, 58.246666, 56.419999], "10": [44.792728, 43.643637, 42.716364, 42.47, 42.585454, 43.669999, 44.263636, 44.851818, 45.700909, 46.238181, 46.495454, 46.404545, 45.940909, 45.201818, 44.664545, 44.547273, 45.538182, 46.405455, 48.934545, 51.396364, 56.535455, 60.823637, 63.739092, 68.734547, 71.857274, 74.507274, 76.578183, 78.02182, 78.860002, 80.090911, 81.109092, 82.878182, 84.134546, 85.330909, 88.9, 99.76, 105.701818, 114.194545, 126.074545, 135.698182, 142.84, 147.892727, 150.381818, 150.781818, 151.218182, 150.563636, 150.163636, 149.072727, 148.290909, 146.963636, 145.209091, 142.918182, 137.472727, 136.0, 135.063636, 134.909091, 133.363636, 134.518182, 135.290909, 135.763636, 135.618182, 135.845455, 135.6, 134.481818, 132.7, 130.0, 128.636364, 127.627273, 127.181818, 127.5, 126.209091, 124.318182, 120.3, 114.736363, 108.98, 105.172727, 101.970909, 98.678182, 95.876363, 92.752726, 90.316363, 86.299999, 82.501817, 79.263636, 74.967272, 69.692727, 64.285454, 59.168181, 55.162727, 51.920908, 48.712727, 47.166363, 45.905454, 45.316363, 46.395454, 48.803636, 49.964545, 51.408181, 52.036364, 53.333636, 55.177273, 59.766363, 63.404545, 65.418182, 66.972727, 68.032726, 68.699999, 68.194545, 67.047272, 65.739999, 64.136363, 62.154545, 60.656363, 58.232727, 55.814545, 53.8, 53.243637, 52.070909, 50.378181, 49.573636, 48.930909, 48.359091, 47.62, 48.138181, 49.854545, 50.356363, 50.419999, 50.352726, 50.250908, 50.149999, 50.139999, 49.568182, 49.010909, 48.088182, 47.638181, 49.746363, 50.054545, 52.019091, 57.361818, 63.866364, 68.458183, 71.211818, 72.616364, 73.3, 73.401818, 73.025455, 72.360001, 71.380001, 70.343638, 69.763637, 69.187274, 67.840001, 66.156365, 63.621819, 62.134546, 60.352727], "20": [49.04762, 47.967143, 46.914762, 46.205952, 45.700476, 45.718333, 45.539524, 45.420238, 45.499524, 45.514047, 45.480238, 45.369761, 45.155476, 44.845, 44.658333, 44.699762, 45.295714, 45.848333, 47.290238, 48.730476, 51.610476, 54.162143, 56.118572, 59.280953, 61.672382, 63.995239, 66.201906, 68.202382, 70.008096, 72.056192, 74.035477, 76.298096, 78.214524, 80.050477, 82.945953, 89.603334, 93.830477, 99.466191, 107.04, 113.76381, 119.467619, 124.397143, 128.230476, 131.172381, 134.364286, 137.084762, 139.631429, 141.712857, 143.667143, 144.81619, 145.250952, 144.950476, 142.580952, 141.847619, 141.097619, 140.480952, 139.090476, 138.916667, 138.509524, 138.0, 137.240476, 136.747619, 136.114286, 135.269048, 134.104762, 132.47619, 131.5, 130.77619, 130.290476, 130.188095, 129.240476, 127.947619, 125.45, 121.919047, 118.125714, 115.216666, 112.592381, 109.799047, 107.172381, 104.256666, 101.513809, 97.823809, 94.119523, 90.680952, 86.752857, 82.364761, 77.826666, 73.354999, 69.405476, 65.816904, 62.271904, 59.56738, 57.101904, 55.039999, 53.859285, 53.470475, 52.665476, 52.267619, 51.725952, 51.785714, 52.380714, 54.715714, 56.83119, 58.359047, 59.867857, 61.233333, 62.402618, 62.995952, 63.231428, 63.385952, 63.344047, 62.998333, 62.649285, 61.575238, 60.291904, 59.032381, 58.39, 57.288571, 55.813809, 54.694047, 53.586667, 52.475, 51.334286, 50.887619, 51.170476, 50.969523, 50.659523, 50.329999, 50.048095, 49.858571, 49.778095, 49.464285, 49.200952, 48.809285, 48.631428, 49.695952, 49.83619, 50.866428, 53.72, 57.311429, 60.087619, 62.049524, 63.445238, 64.573095, 65.543809, 66.42119, 67.151429, 67.795001, 68.394287, 69.031667, 69.388096, 69.113572, 68.459524, 67.184286, 66.259524, 65.018096], "30": [50.055914, 49.434409, 48.799785, 48.366882, 48.034409, 48.025699, 47.834839, 47.645054, 47.543441, 47.365269, 47.133871, 46.828709, 46.434086, 45.979247, 45.618602, 45.421398, 45.62129, 45.824839, 46.663011, 47.55215, 49.469462, 51.238602, 52.673764, 54.973871, 56.807312, 58.638387, 60.421291, 62.101829, 63.68656, 65.458925, 67.211183, 69.183549, 70.959785, 72.723011, 75.25742, 80.408172, 84.030108, 88.67785, 94.730753, 100.299355, 105.259463, 109.717635, 113.453871, 116.609893, 119.904624, 122.876774, 125.727742, 128.272903, 130.740645, 132.695484, 134.182151, 135.212688, 134.858925, 135.604731, 136.376344, 137.221075, 137.392688, 138.297204, 138.905591, 139.222366, 139.164946, 139.09914, 138.774194, 138.160215, 137.202151, 135.808602, 134.825806, 133.939785, 133.187097, 132.715054, 131.703226, 130.482796, 128.474194, 125.825806, 122.976129, 120.70215, 118.592258, 116.370538, 114.215484, 111.829892, 109.518064, 106.523656, 103.449677, 100.448387, 97.057204, 93.304516, 89.417419, 85.501182, 81.884193, 78.448494, 74.963655, 71.987419, 69.135268, 66.555698, 64.603978, 63.233978, 61.599247, 60.260215, 58.860537, 57.907311, 57.384623, 58.095268, 58.760537, 59.110537, 59.500967, 59.863655, 60.202688, 60.277204, 60.232365, 60.246666, 60.231075, 60.12215, 60.078817, 59.609032, 59.049569, 58.516129, 58.371935, 57.903333, 57.149247, 56.612043, 56.048279, 55.424516, 54.678387, 54.301935, 54.346881, 54.013763, 53.567741, 53.058064, 52.549892, 52.075268, 51.655698, 51.073118, 50.56086, 49.991935, 49.606236, 50.108924, 50.044085, 50.609354, 52.451613, 54.864408, 56.794839, 58.234731, 59.34215, 60.321397, 61.212258, 62.03129, 62.76, 63.457742, 64.146452, 64.873979, 65.431613, 65.577635, 65.484086, 64.979678, 64.734624, 64.309355], "50": [48.610191, 48.344863, 48.079138, 47.946392, 47.877726, 48.008784, 48.031216, 48.041333, 48.097176, 48.092039, 48.041725, 47.931647, 47.762667, 47.545019, 47.367961, 47.274431, 47.400392, 47.509961, 47.984627, 48.476039, 49.583294, 50.600431, 51.414745, 52.763608, 53.845647, 54.940353, 56.017726, 57.052118, 58.044236, 59.174236, 60.321726, 61.634863, 62.863059, 64.117216, 65.874353, 69.260118, 71.775137, 74.965843, 79.071922, 82.955412, 86.537647, 89.881843, 92.853098, 95.529451, 98.347373, 101.027961, 103.690588, 106.215726, 108.741451, 110.988863, 112.97953, 114.696432, 115.575137, 117.120941, 118.674667, 120.275137, 121.472941, 123.115843, 124.585726, 125.885647, 126.957765, 128.020157, 128.913765, 129.619686, 130.100118, 130.280549, 130.618353, 130.956784, 131.294431, 131.696392, 131.670745, 131.433647, 130.634431, 129.36251, 127.896784, 126.695137, 125.513725, 124.183529, 122.812784, 121.21749, 119.58949, 117.475372, 115.245568, 113.015294, 110.480078, 107.660862, 104.720862, 101.716509, 98.843255, 96.05298, 93.20596, 90.640117, 88.119137, 85.730117, 83.689294, 81.981803, 80.103254, 78.385098, 76.608745, 75.080313, 73.784588, 73.220627, 72.622078, 71.826196, 71.075568, 70.336548, 69.604431, 68.72447, 67.797058, 66.928313, 66.069294, 65.178666, 64.369215, 63.34447, 62.303647, 61.323607, 60.631019, 59.80596, 58.874941, 58.140509, 57.459255, 56.808274, 56.13949, 55.741804, 55.639019, 55.335843, 54.987254, 54.630745, 54.299725, 54.017254, 53.786549, 53.469254, 53.173607, 52.82247, 52.56796, 52.83345, 52.735725, 52.995686, 54.015372, 55.380392, 56.455568, 57.231215, 57.806627, 58.302156, 58.751372, 59.172039, 59.557882, 59.932118, 60.316079, 60.742078, 61.083059, 61.194784, 61.193177, 60.973294, 60.927373, 60.781529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3972, 0.1437, 0.0636, 0.2445, 0.1542, -0.5438, -0.6253, -1.1195, -1.5291, -2.2072, -2.6718, -3.2748, -3.476, -3.2551, -2.4651, -1.0901, 1.1265, 3.2902, 4.9555, 7.2062, 7.8115, 8.4646, 8.923, 8.4121, 8.5435, 9.0667, 9.6307, 10.4523, 10.9617, 10.9273, 11.4291, 13.6898, 14.9429, 17.2064, 19.8335, 19.9802, 20.9045, 20.6325, 18.9295, 17.3246, 16.2426, 15.2313, 14.3921, 13.7399, 12.7135, 11.7009, 10.2538, 8.8284, 7.2792, 6.1086, 5.8292, 5.7147, 5.7971, 6.12, 6.1513, 5.9524, 5.8686, 5.3356, 4.847, 4.4349, 3.7347, 1.9607, 0.8752, -0.4869, -1.9726, -2.1749, -3.0782, -3.6038, -3.7354, -4.1647, -4.7603, -5.1473, -5.4174, -5.6033, -5.6162, -5.8495, -5.9739, -6.2502, -6.0213, -6.2961, -6.9643, -7.7756, -8.943, -10.1186, -10.9501, -11.4492, -12.0706, -12.1515, -12.3034, -12.3805, -12.0706, -11.3761, -11.1333, -10.9988, -11.4554, -12.3502, -12.2556, -11.2108, -9.3608, -7.1682, -5.2272, -4.6259, -4.6705, -5.0716, -5.8196, -5.9022, -5.9126, -5.2933, -4.3366, -4.0141, -3.2996, -2.6645, -1.6032, -0.2353, 0.4591, 0.8966, 0.896, 0.6662, 0.7224, 0.821, 0.6946, 0.1728, -0.0615, -0.7472, -1.2341, -1.2453, -1.7047, -3.1524, -4.6649, -5.7279, -6.4754, -5.256, -4.5995, -3.2656, -0.5863, 1.8716, 4.5556, 6.0181, 5.6152, 4.9328, 4.6918, 4.7212, 4.6673, 4.557, 4.6503, 4.6516, 4.9607, 4.6882, 4.0646, 2.9195, 1.7485, 1.0381], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 61.24, 69.59, 68.74, 77.91, 78.48, 86.22, 83.02, 74.65, 81.12, 72.68, 73.18, 73.33, 72.57, 71.92, 74.44, 75.09, 77.78, 75.28, 76.1, 82.27, 90.55, 72.88, 77.2, 81.5, 79.25, 75.71, 73.15, 68.48, 65.19, 66.9, 65.95, 66.46, 65.4, 66.18, 62.41, 59.14, 55.65, 44.61, 53.94, 54.83, 56.19, 51.46, 57.37, 55.96, 54.52, 52.19, 53.0, 51.44, 49.55, 47.07, 43.55, 47.43, 48.47, 49.55, 51.72, 45.1, 42.34, 35.34, 30.73, 29.01, 34.66, 35.31, 33.74, 33.38, 30.91, 30.55, 25.64, 24.52, 24.38, 21.65, 19.34, 18.08, 17.29, 18.89, 18.79, 17.66, 23.81, 23.4, 25.12, 33.71, 40.67, 36.82, 39.06, 36.95, 41.5, 45.54, 58.2, 56.54, 51.93, 51.85, 51.02, 49.98, 45.81, 43.62, 43.54, 42.44, 40.51, 41.14, 35.48, 34.04, 34.04, 42.08, 38.02, 34.82, 39.17, 38.92, 38.3, 36.65, 44.64, 52.2, 46.39, 44.52, 43.48, 43.29, 43.84, 44.7, 41.38, 41.46, 39.3, 42.77, 59.12, 48.64, 56.95, 68.65, 72.52, 66.47, 60.75, 57.24, 56.08, 55.52, 55.17, 54.54, 54.54, 54.97, 56.21, 54.03, 48.0, 44.96, 39.95, 44.57, 42.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.159, 14.0903, 13.8361, 13.4473, 13.3166, 13.1501, 13.2607, 13.0846, 12.9092, 13.7014, 17.5565, 18.7413, 20.9319, 24.4038, 26.5668, 27.5198, 27.6338, 26.81, 25.4202, 24.4804, 23.3454, 22.3099, 21.1247, 20.1148, 18.6956, 17.0116, 15.0995, 11.8739, 10.687, 9.7949, 9.2238, 7.993, 7.9747, 7.6702, 7.1446, 6.3324, 5.7435, 5.0172, 4.1518, 3.1072, 1.7749, 1.1495, 0.7661, 0.5767, 0.6609, -0.0383, -0.9448, -2.7211, -4.9912, -7.0958, -8.1134, -8.7544, -9.436, -9.9263, -10.6362, -11.1348, -12.3878, -13.4916, -14.2346, -15.3086, -16.6217, -17.8559, -18.8748, -19.3502, -19.5301, -19.7556, -19.3242, -18.8497, -18.1595, -16.8574, -15.1186, -14.0706, -12.9137, -12.1234, -11.015, -9.6861, -7.1704, -5.2773, -4.1966, -3.31, -2.6575, -2.2117, -2.2361, -2.4531, -2.603, -2.7947, -3.0964, -3.2575, -3.9051, -4.5276, -4.9637, -4.778, -4.9611, -5.387, -5.3921, -5.3585, -5.3271, -5.3892, -4.9179, -3.958, -3.6156, -3.4656, -3.3964, -3.3195, -3.1894, -3.0033, -3.0546, -3.056, -3.1698, -3.0634, -1.9081, -1.7071, -0.7962, 1.498, 4.0363, 5.4604, 5.9714, 5.9449, 5.7366, 5.4522, 5.1354, 4.7728, 4.4343, 4.1584, 4.0067, 3.6905, 2.946, 2.0739, 0.8963, 0.2905, -0.4107], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4727, 13.5184, 14.326, 15.2091, 16.3536, 17.9637, 19.6843, 21.2514, 22.5279, 23.3843, 23.7915, 23.9293, 23.8125, 23.512, 23.0345, 22.4506, 21.6996, 20.762, 19.6295, 18.0784, 16.6001, 15.2391, 14.036, 12.8274, 11.8569, 11.0195, 10.2445, 9.4621, 8.7184, 7.9782, 7.2129, 6.3917, 5.4684, 4.6046, 3.8369, 3.1849, 2.6801, 2.1364, 1.5202, 0.6719, -0.4607, -1.7877, -3.0529, -4.1932, -5.2417, -6.1787, -7.0702, -7.8831, -8.784, -9.7255, -10.6274, -11.5636, -12.5752, -13.6314, -14.68, -15.6141, -16.3973, -17.0689, -17.52, -17.7859, -17.8606, -17.66, -17.1517, -16.5355, -15.8111, -15.0736, -14.2619, -13.3467, -12.1115, -10.7446, -9.435, -8.21, -7.0995, -6.1219, -5.3448, -4.7664, -4.3338, -4.0259, -3.84, -3.7235, -3.7598, -3.9134, -4.1235, -4.2544, -4.3957, -4.594, -4.7536, -4.8746, -4.9651, -5.0499, -5.0235, -4.8104, -4.5714, -4.3503, -4.1595, -3.9915, -3.8311, -3.6655, -3.5433, -3.4459, -3.3907, -3.3252, -3.0418, -2.7748, -2.3791, -1.6037, -0.4757, 0.7115, 1.7635, 2.5998, 3.2271, 3.6722, 3.9648, 4.1264, 4.188, 4.1821, 4.147, 4.0557, 3.8338, 3.4818, 2.9647, 2.4298, 1.8617], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5635, 0.183, 3.2305, 3.5322, 4.5783, 6.4401, 6.8825, 6.2684, 5.1059, 3.4257, 1.6287, 0.5511, -0.4671, -1.2021, -1.9098, -2.3358, -3.004, -3.7504, -4.53, -6.2045, -5.9131, -5.4442, -4.8122, -4.8344, -3.8822, -3.3493, -3.0999, -3.1297, -2.9749, -2.961, -3.0611, -3.2845, -3.6935, -3.4551, -3.0708, -2.6082, -2.0192, -2.1747, -2.465, -3.393, -4.5305, -5.3081, -5.0605, -4.5612, -4.1943, -3.7476, -3.566, -3.2517, -3.6038, -3.7661, -3.6072, -3.745, -4.0465, -4.2245, -4.1948, -3.7361, -3.1328, -2.6867, -1.8042, -1.0638, -0.2989, 0.8026, 2.0331, 2.4649, 2.8974, 2.9502, 3.2469, 3.6606, 4.9411, 5.4673, 5.2384, 4.9, 4.442, 3.9102, 3.1087, 2.3133, 1.7308, 1.2312, 0.7436, 0.466, -0.1453, -0.6142, -0.8402, -0.5236, -0.5654, -0.793, -0.6385, -0.4839, -0.362, -0.3393, 0.1056, 0.8524, 0.9558, 0.8847, 0.7631, 0.672, 0.6417, 0.6622, 0.4887, 0.3899, 0.2209, 0.2618, 1.1337, 1.0677, 1.5829, 3.1017, 4.512, 4.7489, 4.2079, 3.3451, 2.5095, 1.78, 1.1706, 0.6464, 0.2463, -0.0237, -0.1403, -0.3652, -0.8878, -1.4079, -2.0684, -2.1393, -2.2724], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 30.17, 47.11, 86.56, 69.41, 90.17, 87.64, 91.92, 87.74, 76.01, 95.17, 82.0, 84.19, 84.85, 83.63, 82.37, 86.61, 87.72, 93.48, 88.08, 75.55, 95.63, 95.56, 69.31, 92.29, 97.84, 88.35, 82.78, 78.72, 70.65, 64.1, 69.02, 67.25, 67.76, 65.52, 61.11, 43.1, 31.19, 1.16, 35.95, 58.7, 68.44, 73.52, 62.8, 79.19, 76.04, 72.89, 67.84, 69.74, 74.05, 75.68, 69.6, 60.49, 40.58, 30.91, 36.36, 47.27, 12.73, 11.86, 19.75, 5.79, 2.3, 22.6, 23.88, 18.27, 16.99, 8.17, 6.89, 8.56, 4.95, 4.35, 0.43, 5.69, 15.0, 11.07, 13.25, 12.68, 6.91, 16.15, 14.38, 17.68, 33.68, 57.95, 49.11, 60.32, 56.62, 72.79, 87.48, 68.68, 65.08, 54.64, 53.41, 50.47, 47.12, 37.5, 24.73, 24.52, 18.81, 13.72, 14.82, 2.88, 5.75, 7.79, 24.59, 11.33, 0.18, 18.0, 17.0, 18.26, 10.62, 41.71, 76.14, 47.21, 37.06, 31.47, 30.46, 32.49, 35.53, 20.81, 21.07, 11.68, 21.83, 68.38, 32.41, 65.17, 79.44, 58.84, 50.63, 42.05, 36.36, 34.47, 33.59, 33.08, 32.2, 31.55, 31.09, 30.47, 27.92, 12.39, 3.25, 14.22, 23.19, 19.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 54.61, 67.69, 82.05, 82.41, 89.91, 89.1, 85.22, 86.31, 84.39, 87.12, 83.68, 84.22, 83.62, 84.2, 85.57, 89.27, 89.76, 85.7, 86.42, 88.91, 86.83, 85.72, 86.48, 92.83, 89.66, 83.28, 77.38, 71.16, 67.92, 66.79, 68.01, 66.84, 64.8, 56.58, 45.13, 25.15, 22.77, 31.94, 54.36, 66.89, 68.25, 71.84, 72.68, 76.04, 72.26, 70.16, 70.54, 73.16, 73.11, 68.59, 56.89, 43.99, 35.95, 38.18, 32.12, 23.95, 14.78, 12.47, 9.28, 10.23, 16.26, 21.58, 19.71, 14.48, 10.68, 7.87, 6.8, 5.95, 3.24, 3.49, 7.04, 10.59, 13.11, 12.33, 10.95, 11.91, 12.48, 16.07, 21.91, 36.44, 46.91, 55.79, 55.35, 63.24, 72.3, 76.32, 73.75, 62.8, 57.71, 52.84, 50.33, 45.03, 36.45, 28.92, 22.69, 19.02, 15.78, 10.47, 7.82, 5.47, 12.71, 14.57, 12.03, 9.84, 11.73, 17.75, 15.29, 23.53, 42.82, 55.02, 53.47, 38.58, 33.0, 31.47, 32.83, 29.61, 25.8, 17.85, 18.19, 33.96, 40.87, 55.32, 59.01, 67.82, 62.97, 50.51, 43.01, 37.63, 34.81, 33.71, 32.96, 32.28, 31.61, 31.04, 29.83, 23.59, 14.52, 9.95, 13.55, 19.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.45, -69.83, -52.89, -13.44, -30.59, -9.83, -12.36, -8.08, -12.26, -23.99, -4.83, -18.0, -15.81, -15.15, -16.37, -17.63, -13.39, -12.28, -6.52, -11.92, -24.45, -4.37, -4.44, -30.69, -7.71, -2.16, -11.65, -17.22, -21.28, -29.35, -35.9, -30.98, -32.75, -32.24, -34.48, -38.89, -56.9, -68.81, -98.84, -64.05, -41.3, -31.56, -26.48, -37.2, -20.81, -23.96, -27.11, -32.16, -30.26, -25.95, -24.32, -30.4, -39.51, -59.42, -69.09, -63.64, -52.73, -87.27, -88.14, -80.25, -94.21, -97.7, -77.4, -76.12, -81.73, -83.01, -91.83, -93.11, -91.44, -95.05, -95.65, -99.57, -94.31, -85.0, -88.93, -86.75, -87.32, -93.09, -83.85, -85.62, -82.32, -66.32, -42.05, -50.89, -39.68, -43.38, -27.21, -12.52, -31.32, -34.92, -45.36, -46.59, -49.53, -52.88, -62.5, -75.27, -75.48, -81.19, -86.28, -85.18, -97.12, -94.25, -92.21, -75.41, -88.67, -99.82, -82.0, -83.0, -81.74, -89.38, -58.29, -23.86, -52.79, -62.94, -68.53, -69.54, -67.51, -64.47, -79.19, -78.93, -88.32, -78.17, -31.62, -67.59, -34.83, -20.56, -41.16, -49.37, -57.95, -63.64, -65.53, -66.41, -66.92, -67.8, -68.45, -68.91, -69.53, -72.08, -87.61, -96.75, -85.78, -76.81, -80.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1607, 2.1635, 2.534, 2.6458, 3.2783, 3.4513, 4.5762, 4.4993, 4.5422, 5.3892, 5.5614, 5.4856, 5.1723, 5.0743, 4.869, 5.2355, 5.0972, 5.2832, 5.3058, 5.6625, 6.3295, 9.1631, 10.4372, 11.2988, 12.4917, 12.7066, 13.3347, 13.2394, 12.9723, 12.8671, 12.8052, 12.6762, 12.2351, 11.7897, 12.1619, 11.9003, 11.586, 11.437, 14.4986, 15.213, 14.7692, 15.0, 15.0357, 15.2832, 14.7987, 14.5988, 13.9131, 13.4193, 13.1037, 12.5605, 12.5205, 12.1262, 12.4743, 12.119, 12.3962, 11.7608, 11.8136, 12.1126, 12.9331, 13.0808, 12.9536, 13.0855, 12.5865, 12.2589, 11.7261, 11.3957, 10.9674, 11.5483, 11.3234, 10.8718, 10.7023, 10.7986, 11.8559, 11.7697, 11.4147, 10.8851, 10.4647, 10.853, 10.3313, 10.0148, 10.0566, 10.2811, 10.3325, 10.3373, 10.0275, 10.0898, 10.1691, 11.9142, 12.0489, 11.6883, 12.0391, 11.7577, 11.9107, 11.9886, 11.7037, 11.6748, 11.3409, 10.8523, 10.4414, 10.3706, 10.0155, 9.593, 9.6292, 9.5093, 9.1372, 8.9345, 8.5463, 8.1966, 7.8111, 7.7853, 8.0435, 8.0583, 7.8148, 7.4352, 7.0863, 6.8158, 6.9147, 6.6493, 6.553, 6.3813, 6.5291, 7.727, 8.0215, 9.02, 10.8971, 13.2116, 13.5536, 13.7998, 13.4855, 13.3151, 12.7641, 12.2023, 12.0093, 11.3158, 11.9147, 11.6208, 11.155, 10.9153, 10.5857, 10.7724, 10.4387, 10.0216], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1346, 1.3419, 1.1243, 0.9448, 1.1129, 0.9296, 0.8937, 0.8546, 0.811, 0.775, 0.8058, 0.7917, 0.8321, 0.7844, 0.7848, 0.9689, 1.3253, 0.9923, 1.0962, 1.1686, 1.0351, 0.9262, 0.8524, 0.7689, 0.7066, 0.7236, 0.6913, 0.6821, 0.651, 0.6479, 0.5847, 0.5191, 0.4377, 0.1569, 0.3378, 0.3083, 0.3773, 0.1942, 0.4634, 0.434, 0.3962, 0.3097, 0.3717, 0.3151, 0.2464, 0.1602, 0.0441, 0.2288, 0.2947, 0.36, 0.4834, 0.1707, 0.0724, -0.2274, -0.2358, -0.1426, 0.0474, 0.1126, 0.1075, 0.137, 0.1061, 0.1378, 0.0351, 0.0541, 0.0993, 0.0622, 0.0415, 0.0514, 0.0714, 0.1213, 0.1418, 0.1295, 0.2033, 0.2162, 0.2573, 0.3626, 0.4676, 0.4036, 0.4599, 0.4268, 0.5463, 0.709, 1.132, 1.0321, 0.883, 0.8516, 0.7977, 0.7455, 0.6186, 0.5401, 0.5209, 0.4646, 0.3823, 0.3683, 0.1316, 0.0932, 0.1333, 0.3035, 0.1848, 0.0976, 0.2084, 0.2264, 0.2278, 0.1959, 0.3828, 0.625, 0.4503, 0.3901, 0.3573, 0.3662, 0.4093, 0.4719, 0.285, 0.3023, 0.1767, 0.3487, 1.1846, 0.6079, 1.0799, 1.4097, 1.2929, 1.0348, 0.8572, 0.7472, 0.6999, 0.6742, 0.6514, 0.6234, 0.6076, 0.6007, 0.6103, 0.5571, 0.4211, 0.3278, 0.1603, 0.2262, 0.1685], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0223, 0.2035, 0.1596, 0.0919, 0.1746, 0.1018, 0.0781, 0.0896, 0.0763, 0.0801, 0.0719, 0.1086, 0.132, 0.151, 0.0602, 0.1108, 0.279, 0.1742, 0.2374, 0.282, 0.2418, 0.1918, 0.2002, 0.1829, 0.1504, 0.1585, 0.1762, 0.1649, 0.1597, 0.1371, 0.1206, 0.1025, 0.073, 0.086, 0.1471, 0.1194, -0.0121, 0.0327, 0.0105, -0.0795, -0.0423, -0.0521, -0.0839, -0.0368, -0.0468, -0.0285, -0.0858, -0.0844, -0.0711, -0.0938, -0.031, -0.0413, -0.0337, -0.1133, -0.1786, -0.1982, -0.1862, -0.173, -0.2498, -0.2512, -0.2875, -0.2841, -0.2799, -0.2992, -0.2831, -0.3504, -0.3366, -0.3116, -0.3118, -0.25, -0.2721, -0.2671, -0.248, -0.2328, -0.2212, -0.098, -0.0786, -0.0566, -0.0573, -0.0957, -0.0549, -0.0135, 0.0047, 0.0081, -0.035, -0.0346, 0.002, 0.0834, 0.0574, 0.0223, 0.0148, 0.0201, 0.0181, 0.0144, -0.0073, -0.0361, -0.0497, -0.0539, -0.0576, -0.0509, -0.0513, -0.0625, -0.0793, -0.0851, 0.0347, 0.0866, 0.012, -0.1012, -0.0559, -0.0027, 0.0305, -0.0167, -0.0445, -0.0136, 0.0605, 0.0463, 0.1017, 0.0665, 0.083, 0.2128, -0.0058, 0.0043, -0.0489, -0.0468, -0.0777, -0.0855, -0.0722, -0.0684, -0.062, -0.1067, -0.1073, -0.0949, -0.0869, -0.0994, -0.101, -0.0962, -0.1412], "obv": [0, 87885, -31337, 36042, 188039, 442211, 340366, 303261, 355718, 298410, 241541, 132465, -61959, -406446, -343751, -196096, 48388, -260660, 470552, 964618, 1997594, 1568715, 1078029, 1941856, 1539197, 2184166, 2244286, 2098079, 1898699, 2320702, 2751319, 3427673, 2441082, 3757877, 4498790, 7900701, 5876726, 6836751, 8571213, 7475690, 5507975, 4362271, 3441441, 2661064, 3396275, 2687500, 3174835, 2467140, 3600446, 3040323, 2692598, 2167378, 762722, 1126595, 1413836, 2015866, 1320372, 2048973, 1781591, 1346746, 1186257, 1551963, 1277592, 1000441, 543567, 271298, 694802, 864545, 1319479, 1533540, 1233952, 502580, -632059, -1143488, -1454428, -1163425, -1023028, -1193575, -1340792, -1546180, -1765023, -2617843, -2831685, -3033162, -3424170, -3824344, -5397198, -5768897, -5413144, -5534996, -5791103, -5393669, -5714565, -5316500, -4535879, -3388976, -4106240, -3411725, -3871938, -2665479, -1855420, 3500437, 2219528, 1310838, 134295, -817358, -2454674, -3398530, -4201408, -5050667, -5363176, -5582613, -5455695, -6355669, -6670085, -6670085, -6240771, -6370957, -6538816, -6165289, -6403525, -6800550, -7007597, -6118003, -4965372, -5744582, -6346552, -6661695, -7062203, -6787245, -6090420, -6588999, -5874798, -6237002, -5646603, -2767503, -3436649, -1474474, 5264144, 13796441, 11430085, 9701574, 8371698, 7653679, 6787752, 6101414, 5690151, 5690151, 7749070, 8012761, 7867886, 7485100, 7247656, 6908674, 7042844, 6848609], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.78, 66.84, 67.37, 67.87, 68.61, 69.3, 70.2, 71.19, 72.66, 74.03, 75.3, 76.63, 77.9, 77.46, 76.99, 76.28, 74.42, 72.92, 70.93, 69.24, 67.42, 66.14, 64.95, 63.06, 60.93, 58.24, 55.49, 52.57, 49.5, 46.83, 43.94, 41.25, 39.04, 36.98, 34.84, 33.21, 31.74, 31.13, 30.56, 28.85, 27.27, 26.06, 24.94, 23.24, 22.18, 22.54, 23.15, 23.88, 24.87, 25.34, 26.11, 26.84, 27.69, 28.53, 30.2, 31.75, 33.28, 34.95, 36.95, 39.14, 41.17, 43.06, 44.81, 46.54, 46.23, 45.94, 45.02, 43.65, 41.14, 39.03, 36.61, 34.37, 31.99, 30.11, 30.74, 31.33, 31.88, 31.72, 31.35, 30.15, 29.3, 28.4, 27.14, 25.97, 24.88, 23.53, 22.13, 21.26, 20.47, 19.51, 18.37, 17.08, 16.16, 15.3, 14.42, 13.7, 13.26, 14.16, 14.71, 14.84, 14.96, 15.06, 14.98, 15.82, 16.27, 15.94, 15.55, 15.97, 18.01, 19.91, 22.33, 25.49, 29.2, 31.79, 34.26, 35.5, 36.74, 37.76, 38.61, 38.74, 38.86, 39.85, 40.46, 41.03, 40.94, 40.41, 38.68, 37.07, 35.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5, 42.01, 54.03, 53.18, 56.41, 52.86, 62.77, 59.29, 54.53, 58.85, 52.95, 49.85, 49.09, 49.14, 47.55, 53.89, 51.4, 55.65, 51.45, 54.73, 52.35, 68.27, 55.65, 47.74, 54.96, 53.55, 47.38, 44.31, 41.99, 39.31, 40.03, 37.55, 38.17, 36.78, 38.39, 36.43, 34.75, 32.69, 23.94, 22.83, 24.26, 24.56, 22.75, 23.35, 22.4, 21.08, 20.54, 21.1, 20.07, 19.44, 18.11, 17.36, 21.97, 21.0, 26.84, 26.27, 24.29, 22.0, 19.13, 17.56, 16.47, 15.14, 16.88, 16.1, 15.63, 14.93, 14.41, 12.7, 12.03, 11.64, 10.98, 10.1, 8.54, 7.99, 7.65, 7.45, 7.2, 14.31, 13.96, 16.54, 17.93, 23.3, 21.53, 22.74, 21.77, 22.78, 23.03, 37.08, 34.04, 32.59, 29.38, 27.93, 25.6, 25.47, 24.22, 22.55, 21.55, 20.92, 20.19, 18.87, 18.15, 17.59, 22.95, 21.58, 20.85, 19.8, 19.22, 19.05, 18.56, 21.93, 28.76, 26.66, 25.53, 24.91, 24.27, 23.43, 28.06, 27.1, 25.53, 24.34, 27.67, 36.6, 32.73, 34.48, 39.61, 47.91, 43.36, 40.94, 38.91, 37.88, 36.69, 35.64, 33.62, 33.14, 40.01, 38.09, 36.85, 34.97, 33.48, 30.55, 29.28, 29.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 18.24, 14.46, 12.86, 9.64, 8.5, 5.95, 5.62, 11.15, 8.72, 7.85, 7.91, 7.79, 7.37, 9.19, 7.94, 7.57, 6.78, 6.27, 5.46, 4.53, 2.91, 2.37, 2.03, 1.71, 1.56, 7.81, 7.57, 8.28, 13.02, 12.15, 14.21, 13.68, 14.39, 12.95, 12.29, 15.42, 16.38, 38.5, 34.07, 32.59, 29.8, 29.03, 26.52, 25.43, 25.9, 25.23, 24.29, 25.55, 25.04, 29.03, 27.83, 25.12, 24.01, 21.8, 21.33, 24.86, 26.05, 33.48, 33.42, 32.99, 33.54, 32.38, 34.25, 33.43, 33.76, 33.23, 40.06, 37.94, 38.01, 39.72, 44.33, 44.15, 41.3, 39.54, 38.5, 39.34, 35.22, 34.36, 32.91, 30.43, 27.64, 27.2, 25.24, 24.17, 22.3, 20.55, 16.28, 14.95, 14.31, 15.93, 16.24, 19.08, 17.6, 17.29, 18.18, 17.38, 16.86, 17.92, 20.44, 22.18, 21.58, 19.96, 20.12, 20.97, 21.51, 20.88, 20.22, 20.25, 18.86, 16.96, 17.09, 18.28, 17.84, 17.43, 17.72, 16.22, 17.28, 20.2, 19.71, 17.89, 14.04, 12.55, 10.37, 7.97, 6.1, 9.06, 8.26, 12.4, 11.66, 11.91, 11.98, 14.28, 14.07, 12.41, 13.23, 12.8, 15.09, 16.67, 22.04, 21.12, 20.43], "ad": [-185323.0, -145376.0, -209573.0, -160162.0, -46767.0, 89185.0, -12660.0, -31212.0, 21245.0, -23328.0, -34264.0, -88802.0, -226043.0, -414956.0, -407990.0, -260335.0, -132109.0, -411006.0, 59059.0, 85063.0, 762236.0, 651953.0, 283940.0, 916009.0, 606271.0, 620605.0, 593278.0, 493242.0, 583870.0, 507909.0, 808036.0, 1010064.0, 1151004.0, 192173.0, 784904.0, 3651683.0, 2620601.0, 3495291.0, 4981972.0, 4451881.0, 4406120.0, 4597070.0, 3967029.0, 3933099.0, 3837202.0, 4223807.0, 4036370.0, 3918421.0, 3651761.0, 3223432.0, 3107523.0, 2637589.0, 3102227.0, 3391840.0, 3328009.0, 3428347.0, 3181559.0, 3673857.0, 3752499.0, 3824973.0, 3728680.0, 3571949.0, 3541463.0, 3415485.0, 3529704.0, 3335226.0, 3168391.0, 3224972.0, 2800367.0, 2953268.0, 2749548.0, 2338151.0, 2126608.0, 1826570.0, 1587173.0, 1850649.0, 1811522.0, 1835269.0, 1933413.0, 1809023.0, 1719865.0, 1456428.0, 1298592.0, 1314711.0, 952313.0, 816689.0, 478771.0, 470046.0, 616532.0, 601301.0, 452759.0, 288216.0, 392168.0, 203255.0, 821861.0, 1169407.0, 1288952.0, 1275596.0, 968787.0, 1201224.0, 1562858.0, 1531898.0, 1439078.0, 686165.0, 303434.0, 855627.0, 2092449.0, 1613261.0, 1071318.0, 913490.0, 877775.0, 668091.0, 690488.0, 47649.0, 70939.0, 179909.0, 231607.0, 178386.0, 14431.0, 281236.0, 478632.0, 549335.0, 475389.0, 1078402.0, 1280618.0, 989012.0, 1073158.0, 1085763.0, 1046497.0, 1171478.0, 729589.0, 262172.0, 558633.0, 602804.0, 508480.0, 1410515.0, 1051944.0, 1355189.0, 4428610.0, 113201.0, 612765.0, -1034404.0, -1090994.0, -1511457.0, -1542382.0, -1388306.0, -1167523.0, -945089.0, -2627758.0, -2519577.0, -2482648.0, -2669134.0, -2748281.0, -2753418.0, -2645642.0, -2839877.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 112241.5, 98623.9, 100743.0, 108263.2, 135974.0, 127043.8, 116392.1, 130656.0, 157850.3, 225725.8, 269401.6, 367012.3, 398992.6, 428618.8, 480552.8, 514549.2, 564280.6, 545844.2, 529560.1, 476376.9, 469170.6, 408934.7, 433682.2, 483272.7, 528569.5, 562394.9, 838089.1, 1034474.6, 1115856.4, 1269364.6, 1336716.6, 1490426.4, 1537361.4, 1530785.3, 1477143.5, 1476573.3, 1207259.7, 1053595.7, 1028362.7, 968247.1, 914707.1, 752708.1, 690659.7, 739042.3, 697391.9, 652594.9, 641920.4, 662736.3, 664826.9, 578234.5, 565706.7, 546983.1, 531031.7, 418003.2, 409331.0, 426294.3, 393318.2, 366119.2, 310233.4, 328988.6, 306910.2, 320820.1, 357386.7, 443413.5, 466841.3, 452247.9, 454121.3, 425810.6, 425891.0, 395119.3, 394252.0, 386177.5, 398322.3, 306242.6, 275247.4, 283254.2, 294171.3, 437417.0, 457532.2, 478385.8, 470032.2, 473758.6, 428220.0, 438925.4, 458584.2, 497545.5, 572218.4, 486659.4, 518941.0, 529387.0, 637847.7, 693242.9, 1189085.2, 1285086.5, 1336149.0, 1375741.2, 1356216.2, 1448221.4, 1473155.5, 1507422.0, 1471702.0, 1421947.0, 908305.0, 792905.9, 792034.3, 705821.6, 634170.8, 513370.6, 432003.6, 368501.7, 320928.5, 313501.2, 331260.0, 339272.9, 338234.9, 422056.4, 476462.9, 493728.5, 512224.2, 535489.1, 525632.2, 571491.1, 581646.5, 632361.9, 579622.9, 523399.7, 733388.7, 740106.3, 904809.5, 1538620.5, 2364354.4, 2531307.5, 2654300.7, 2715868.2, 2751449.7, 2779002.5, 2559726.3, 2533938.0, 2371826.8, 1903856.9, 1076996.3, 854848.2, 720275.7, 611032.5, 573128.8, 499953.1, 450742.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.654, 1.403, 1.394, 1.421, 1.385, 1.401, 1.655, 1.814, 1.856, 1.932, 1.932, 1.973, 1.946, 1.88, 1.782, 1.735, 1.388, 1.2, 1.154, 1.07, 1.009, 0.851, 0.778, 0.805, 0.774, 0.727, 0.717, 0.723, 0.71, 0.616, 0.602, 0.588, 0.577, 0.467, 0.475, 0.5, 0.526, 0.527, 0.465, 0.526, 0.515, 0.594, 0.679, 0.831, 0.89, 0.886, 0.915, 0.878, 0.912, 0.91, 0.934, 0.924, 0.929, 0.787, 0.717, 0.731, 0.773, 1.067, 1.15, 1.193, 1.204, 1.204, 1.085, 1.108, 1.146, 1.211, 1.3, 1.082, 1.11, 1.132, 1.274, 1.339, 1.77, 1.899, 1.936, 1.914, 1.831, 1.831, 1.804, 1.798, 1.712, 1.648, 1.079, 0.945, 0.919, 0.821, 0.742, 0.629, 0.535, 0.46, 0.396, 0.387, 0.409, 0.421, 0.411, 0.506, 0.579, 0.603, 0.636, 0.666, 0.68, 0.743, 0.958, 1.075, 1.017, 0.951, 1.193, 1.271, 1.468, 1.89, 2.209, 2.223, 2.232, 2.21, 2.25, 2.238, 2.037, 2.018, 1.878, 1.436, 0.814, 0.648, 0.546, 0.463, 0.44, 0.394, 0.361], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.1, 315.96, 247.58, 167.27, 184.93, 150.42, 122.21, 107.86, 95.63, 78.53, 90.52, 81.27, 95.1, 86.05, 103.19, 136.33, 304.32, 236.26, 214.06, 232.18, 195.11, 140.27, 108.82, 85.9, 62.1, 67.09, 53.07, 57.39, 48.6, 52.18, 36.75, 12.53, -8.01, -145.08, -82.01, -50.76, -44.2, -84.16, -37.07, -25.53, -35.17, -48.41, -28.67, -54.06, -72.66, -119.25, -131.36, -65.51, -71.05, 6.9, -13.07, -73.5, -108.81, -266.11, -272.95, -238.28, -188.73, -129.26, -126.01, -112.39, -107.76, -99.99, -125.67, -123.57, -120.08, -126.94, -146.0, -148.74, -148.5, -129.6, -112.98, -111.65, -83.48, -87.32, -70.18, -52.75, -17.22, -33.35, -14.58, -18.58, 6.55, 48.95, 210.61, 184.67, 143.31, 128.76, 84.13, 55.01, 53.01, 25.42, 11.5, -9.69, -25.23, -45.32, -94.65, -136.06, -127.27, -69.88, -95.45, -122.27, -108.27, -94.67, -87.04, -89.91, -51.74, 30.92, -4.36, -37.67, -43.94, -39.71, -37.67, 27.33, -48.81, -89.24, -117.87, -39.58, 202.51, 92.25, 188.31, 327.22, 374.96, 185.78, 150.15, 77.26, 69.82, 48.69, 39.49, 24.94, 27.06, 55.96, 23.78, 12.33, -20.09, -56.43, -117.11, -106.41, -101.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6345, 12.0347, 26.8414, 17.1694, 34.5292, 22.5806, 63.617, 60.5544, 46.5839, 80.6589, 71.3666, 78.5714, 85.8796, 90.0, 84.6512, 84.9391, 66.5354, 77.2277, 46.8333, 47.2039, 33.9402, 93.2271, 76.5537, 68.8235, 113.2911, 106.25, 98.6301, 94.8621, 86.398, 70.6587, 74.9409, 63.6872, 67.9909, 63.6872, 44.1748, -1.3746, 11.2, -6.6202, -32.0475, -19.3939, -15.3605, -11.254, -12.5, 0.0, -5.4054, -6.1433, -9.7973, -7.8498, -10.7744, -9.7561, -9.7122, -10.8209, 9.1703, -4.8872, -5.1852, -5.0725, -6.1776, -17.8947, -26.0714, -33.0182, -34.6067, -30.2222, -28.3019, -29.3436, -27.7291, -28.7029, -32.48, -43.083, -46.3281, -47.8626, -50.535, -55.5556, -54.5411, -52.3887, -48.2245, -52.3885, -56.8421, -49.9454, -50.6615, -45.9507, -37.2038, -17.2222, -22.1252, -18.448, -12.812, 9.2308, 29.6493, 78.1072, 68.3628, 56.7447, 71.2195, 51.0917, 51.9553, 36.8078, 13.5849, 0.8389, 9.9065, 1.4363, 8.7786, -11.9718, -21.3115, -38.5403, -29.1721, -30.1565, -36.1111, -30.3468, -29.5588, -25.0794, -24.6678, -14.975, -1.7007, -7.7876, -12.1053, -2.0, 1.6667, 2.5, -7.6067, -4.4806, 4.6823, -6.4315, -1.6702, 27.3305, 12.4587, 17.8082, 38.2353, 71.5931, 65.4691, 55.3061, 46.7213, 42.4797, 39.3574, 47.1215, 45.4739, 51.4413, 46.0722, 16.8053, 33.9216, 3.9867, -25.6571, -40.1566, -30.5187, -27.9895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0, -100.0, -96.0, 8.0, 8.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.94, 40.9925, 37.8425, 37.705, 49.11, 89.89, 67.87, 84.705, 108.06, 103.005, 95.6825, 89.7575, 80.0225, 72.2775, 75.4025, 70.9025, 67.385, 62.175, 59.525, 49.1, 39.39, 30.26, 6.75, 21.39, 20.515, 20.065, 8.24, 17.855, 12.02, 6.065, -0.935, -2.155, -6.88, -11.2, -17.375, -24.975, -19.1, -17.825, -16.275, -11.85, -19.975, -23.175, -35.65, -46.275, -50.425, -42.4, -40.25, -42.6, -42.4, -46.875, -47.05, -58.575, -61.025, -60.875, -67.03, -72.745, -75.505, -76.98, -73.08, -70.965, -72.2, -64.945, -62.845, -58.355, -48.345, -38.475, -41.2, -35.1025, -34.27, -25.73, -17.2225, 3.9025, 5.4625, 2.6, 4.8025, 5.5175, 6.0475, 3.1225, 2.1125, 3.9275, 4.0475, 2.9175, 3.1125, -4.2575, -6.3575, -6.8625, -1.8225, -7.67, -12.8775, -10.2775, -11.34, -12.93, -15.315, -10.1775, -3.675, -9.125, -10.545, -11.665, -11.535, -10.7575, -9.7275, -11.9725, -10.3775, -10.69, -7.73, 5.89, -2.355, 7.74, 28.14, 38.21, 32.255, 25.905, 21.885, 20.8875, 20.4325, 20.0775, 18.7725, 18.9175, 18.8625, 18.51, 14.55, 7.1, 2.455, -4.7575, -1.6075, -4.9875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.902686, 121.703735, 67.637038, 46.153151, 34.525115, 27.557255, 22.799593, 19.239625, 16.645041, 14.56821, 12.867141, 11.444285, 10.229555, 9.176352, 8.281049, 7.510738, 6.86148, 6.29238, 5.790681, 5.398963, 5.24508, 5.130606, 5.091343, 5.159057, 5.243519, 5.286996, 5.266345, 5.166367, 4.992701, 4.785395, 4.55186, 4.307321, 4.054642, 3.804934, 3.550917, 3.290464, 3.022914, 2.722263, 2.446221, 2.197652, 1.979272, 1.77174, 1.599385, 1.450118, 1.315357, 1.187131, 1.068989, 0.956913, 0.847148, 0.736138, 0.618728, 0.509606, 0.412126, 0.327944, 0.260107, 0.191376, 0.117622, 0.023512, -0.097713, -0.239063, -0.377605, -0.507394, -0.630828, -0.745568, -0.857927, -0.964444, -1.081361, -1.205456, -1.329535, -1.461458, -1.60627, -1.762707, -1.926362, -2.086517, -2.238877, -2.386175, -2.515493, -2.628068, -2.720611, -2.779959, -2.796425, -2.790932, -2.761506, -2.719397, -2.655461, -2.564337, -2.410303, -2.21599, -2.009898, -1.799341, -1.592435, -1.396367, -1.227041, -1.088299, -0.97498, -0.885685, -0.821995, -0.77525, -0.761327, -0.775281, -0.806475, -0.829671, -0.859548, -0.904729, -0.94699, -0.985307, -1.020033, -1.055724, -1.070577, -1.047206, -1.014964, -0.982612, -0.95343, -0.92639, -0.899535, -0.869763, -0.847766, -0.830646, -0.822358, -0.812177, -0.753555, -0.694794, -0.604012, -0.421935, -0.14934, 0.14844, 0.423914, 0.65273, 0.832118, 0.964993, 1.05676, 1.112391, 1.138727, 1.144009, 1.137499, 1.114225, 1.060486, 0.976217, 0.855548, 0.728427, 0.592361], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7805, 104.9652, 97.4995, 87.2303, 76.6892, 66.8628, 58.0502, 50.2881, 43.5595, 37.7612, 32.7824, 28.5148, 24.8577, 21.7215, 19.0334, 16.7288, 14.7554, 13.0628, 11.6084, 10.3665, 9.3422, 8.4999, 7.8182, 7.2863, 6.8778, 6.5596, 6.301, 6.074, 5.8578, 5.6433, 5.425, 5.2015, 4.9721, 4.7387, 4.5011, 4.259, 4.0118, 3.7539, 3.4923, 3.2334, 2.9826, 2.7404, 2.5122, 2.2998, 2.1029, 1.9197, 1.7496, 1.5911, 1.4423, 1.301, 1.1646, 1.0336, 0.9093, 0.793, 0.6864, 0.5874, 0.4935, 0.3995, 0.3, 0.1922, 0.0783, -0.0389, -0.1573, -0.2749, -0.3915, -0.5061, -0.6212, -0.738, -0.8563, -0.9773, -1.1031, -1.235, -1.3733, -1.516, -1.6605, -1.8057, -1.9476, -2.0837, -2.2111, -2.3249, -2.4192, -2.4935, -2.5471, -2.5816, -2.5964, -2.59, -2.554, -2.4864, -2.3911, -2.2728, -2.1367, -1.9886, -1.8363, -1.6867, -1.5444, -1.4126, -1.2945, -1.1907, -1.1048, -1.0389, -0.9924, -0.9599, -0.9398, -0.9328, -0.9356, -0.9456, -0.9605, -0.9795, -0.9977, -1.0076, -1.0091, -1.0038, -0.9937, -0.9803, -0.9641, -0.9452, -0.9257, -0.9067, -0.8899, -0.8743, -0.8502, -0.8191, -0.7761, -0.7052, -0.5941, -0.4456, -0.2717, -0.0868, 0.097, 0.2706, 0.4278, 0.5647, 0.6795, 0.7724, 0.8454, 0.8992, 0.9315, 0.9404, 0.9234, 0.8844, 0.826], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.8469, 93.3659, 105.0162, 108.3247, 114.8729, 135.3976, 152.5329, 163.5944, 171.133, 172.2328, 168.2149, 164.564, 153.1127, 136.3772, 122.8212, 104.4355, 77.6512, 57.1725, 36.943, 13.8628, -0.1443, -9.5878, -15.6304, -20.5275, -20.012, -19.0722, -17.7611, -17.083, -15.085, -13.5151, -10.0204, -10.5226, -12.3845, -10.1589, -9.6313, -10.5233, -10.6133, -11.8884, -15.4062, -22.051, -30.5781, -38.5596, -43.4111, -46.509, -50.0586, -52.6977, -55.7084, -58.8733, -63.9923, -68.8257, -71.9212, -75.3024, -80.3022, -86.1239, -91.2289, -94.0767, -96.8945, -100.0214, -100.038, -98.5352, -95.2726, -88.5519, -74.7433, -62.5674, -48.4567, -35.049, -18.431, 1.2743, 36.5249, 60.7751, 77.2101, 91.9263, 95.6732, 94.7693, 90.2265, 78.7086, 65.8036, 52.8679, 37.3602, 22.79, 5.9008, -9.3072, -24.4174, -33.334, -41.3298, -48.5471, -51.5284, -53.2362, -52.8751, -51.7336, -46.648, -34.8113, -26.5816, -21.184, -17.1892, -11.8379, -5.6602, -3.6159, -2.815, -0.76, -1.6125, -3.2558, 2.9459, 4.7807, 11.3088, 28.4591, 53.513, 72.1879, 83.6496, 91.4387, 96.1146, 99.2584, 100.6034, 94.5428, 92.3672, 84.7836, 67.8183, 54.6107, 38.0475, 18.8953, -0.827, -14.5841, -25.89], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 20.77, 37.39, 28.46, 45.29, 37.58, 69.05, 63.39, 46.97, 62.37, 49.92, 53.66, 57.7, 59.43, 57.78, 59.05, 55.96, 60.0, 49.38, 49.91, 47.54, 73.28, 48.48, 50.39, 66.25, 61.77, 55.46, 51.74, 44.72, 38.11, 39.82, 36.59, 38.42, 36.54, 31.49, -1.87, 15.38, -12.26, -75.0, -36.78, -29.34, -21.21, -22.16, 0.0, -9.09, -10.11, -15.85, -12.57, -17.39, -15.56, -15.08, -16.02, 13.73, -10.92, -11.86, -11.86, -13.33, -49.51, -58.4, -63.59, -63.99, -52.58, -49.41, -49.74, -47.54, -47.18, -59.71, -69.07, -73.48, -80.28, -79.95, -80.85, -78.57, -75.81, -69.93, -91.99, -95.24, -78.79, -78.88, -72.43, -52.16, -22.79, -26.57, -21.36, -14.23, 9.52, 28.1, 53.89, 48.13, 36.54, 44.31, 37.68, 37.35, 25.7, 11.65, 0.9, 10.5, 1.58, 9.62, -13.49, -26.97, -96.78, -63.43, -62.35, -66.45, -51.85, -50.76, -44.76, -43.23, -22.5, -2.2, -9.02, -13.72, -2.25, 1.88, 2.79, -10.88, -6.15, 6.65, -10.3, -2.52, 29.25, 11.0, 16.61, 32.6, 52.09, 43.1, 33.13, 26.48, 23.97, 22.45, 26.06, 24.99, 27.75, 26.43, 14.33, 27.33, 4.01, -47.34, -90.43, -67.83, -63.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0385, -1.1044, -0.3181, 0.8845, 7.301, 8.4437, 14.0375, 13.7035, 26.3316, 20.7414, 16.2355, 24.6875, 21.0322, 15.1704, 12.1747, 12.5211, 8.2467, 15.9686, 10.0731, 15.1055, 11.8333, 18.1857, 21.0306, 56.6691, 48.0021, 40.8589, 57.5933, 56.1514, 44.5584, 30.3358, 23.2878, 14.3895, 18.4053, 11.4188, 13.4304, 9.8689, 17.6734, 9.3629, 2.7396, 2.7768, -4.5484, -0.5415, 4.6073, 9.3062, 4.7625, 9.225, 6.1928, 5.5939, 1.0805, 3.7832, 1.8142, -1.3021, -3.4732, -5.9771, 5.9482, -0.9729, 12.8089, 1.6219, 3.3188, 2.4875, -6.1535, -15.1459, -17.2965, -16.7827, -10.3995, -11.8567, -12.9629, -10.811, -11.038, -10.8469, -15.5402, -17.6202, -16.203, -19.6026, -12.3522, -21.209, -19.6934, -16.6444, -15.5452, -1.4959, -10.4965, -4.5613, -0.5811, 8.8162, 1.8853, 5.8017, 2.6015, 6.1155, 8.1705, 36.4033, 21.9742, 13.9208, 17.3607, 6.2948, 4.6099, 8.0085, 2.7644, 3.2409, -0.1792, -1.0679, -2.1582, -1.5499, -7.4856, -7.4591, 1.9208, -0.4679, -4.5939, -3.8091, -3.9935, -2.7801, -3.3544, 1.6248, 10.807, 5.9488, 0.5847, -0.956, -0.6194, -0.4881, 6.0245, 0.0353, -1.034, -2.0006, 3.3566, 17.82, 9.7171, 17.7147, 33.6983, 61.3985, 26.213, 27.154, 10.0892, 11.9621, 5.0104, 3.3661, 2.8566, 0.9628, 18.811, 4.2808, 1.9693, 0.9737, -2.6797, -4.254, -5.2749, -2.8356], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7385, -2.6544, -2.1181, -1.3155, 0.151, 4.3437, 2.8375, 8.0035, 8.3316, 17.2414, 11.4355, 8.2875, 13.2322, 10.6704, 11.0747, 8.7211, 6.0467, 5.9686, 6.7731, 7.4055, 6.2333, 7.8857, 6.0306, 12.1691, 21.5021, 18.3589, 29.5933, 40.6514, 23.0584, 18.3358, 13.7878, 2.8895, 6.9053, 0.4188, 6.9304, 3.8689, 0.6734, 0.8629, -4.7604, -6.7232, -56.8484, -25.0415, -4.3927, -8.6938, -10.7375, -9.275, -2.3072, -6.4061, -3.9195, -3.2168, -7.1858, -6.8021, -15.4732, -12.9771, -10.5518, -8.4729, -2.1911, -1.8781, -9.1812, -13.5125, -29.7535, -30.1459, -28.5965, -31.5827, -16.4995, -19.7567, -17.7629, -17.911, -16.438, -29.9469, -23.9402, -22.6202, -24.403, -31.5526, -37.9522, -31.859, -26.4934, -20.6444, -20.5452, -17.1959, -14.0465, -10.4613, -11.1811, -4.3838, -6.5147, -4.5983, -3.3985, -4.7845, -3.0295, 1.8033, 8.1742, 6.9208, 0.7607, -1.8052, -9.2901, -4.9915, -5.2356, -8.0591, -7.1792, -5.5679, -7.2582, -10.9999, -12.8856, -11.5591, -7.6292, -8.4179, -8.8939, -10.1091, -7.4935, -6.4301, -6.1544, -5.8252, -0.593, -2.2012, -4.0653, -3.456, -3.1694, -3.7881, -2.1755, -3.1647, -6.334, -6.1006, -5.0934, -5.48, -2.1329, -4.2853, -1.6017, 18.0985, 8.213, 10.154, 0.6892, 0.8621, -0.5896, -1.5339, -6.6434, -1.3372, -0.889, -3.5192, -3.1307, -6.8263, -8.9797, -17.454, -11.3749, -7.4356], "thermo_temp": [null, 1.1, 0.65, 3.75, 3.15, 6.5, 2.6, 0.4, 1.4, 1.35, 2.6, 1.55, 1.85, 1.55, 1.8, 2.2, 7.35, 4.1, 11.5, 5.7, 19.2, 3.5, 5.1, 16.4, 7.8, 4.5, 1.1, 3.8, 2.2, 10.0, 3.3, 7.7, 5.6, 10.3, 15.0, 46.0, 27.0, 22.5, 28.0, 15.5, 21.5, 12.0, 9.5, 11.5, 12.0, 11.0, 6.5, 6.0, 17.0, 8.5, 7.5, 9.5, 54.3, 24.5, 9.0, 18.0, 15.5, 18.5, 8.5, 12.0, 5.0, 7.0, 9.0, 5.5, 12.0, 7.0, 17.0, 7.5, 16.0, 3.5, 12.5, 16.0, 23.6, 15.0, 11.3, 14.8, 6.1, 8.0, 4.8, 7.1, 5.4, 19.1, 8.4, 5.0, 8.5, 12.05, 25.6, 10.65, 6.8, 4.0, 5.0, 15.9, 3.55, 5.9, 10.6, 13.2, 11.0, 10.4, 6.0, 10.9, 11.2, 34.6, 13.8, 7.0, 16.6, 8.1, 13.9, 13.0, 8.0, 11.3, 7.0, 4.5, 5.1, 9.45, 5.4, 4.1, 10.1, 7.95, 4.3, 6.3, 3.5, 3.65, 2.8, 7.45, 11.4, 8.25, 4.65, 2.5, 2.55, 3.3, 8.2, 3.2, 5.3, 4.15, 8.45, 23.3, 11.85, 22.0, 35.3, 43.3, 18.0, 17.0, 9.4, 11.1, 5.6, 4.9, 9.5, 2.3, 19.7, 7.8, 5.1, 7.8, 6.3, 13.2, 6.1, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.09, 2.1827, 2.0677, 2.0281, 1.9412, 1.9155, 1.9672, 2.9459, 3.1558, 4.6729, 4.8596, 7.467, 6.7457, 6.4465, 8.2562, 8.1733, 7.5054, 6.3408, 5.8788, 5.2099, 6.0809, 5.5753, 5.9616, 5.8958, 6.6966, 8.2063, 15.0779, 17.2455, 18.2009, 19.9826, 19.1675, 19.5916, 18.2113, 16.6275, 15.6952, 15.0233, 14.2918, 12.8751, 11.6251, 12.6024, 11.8565, 11.0644, 10.78, 18.6927, 19.7486, 17.7943, 17.8317, 17.4077, 17.6063, 15.9506, 15.2323, 13.3719, 12.2134, 11.6291, 10.5147, 10.7848, 10.0966, 11.3518, 10.6515, 11.6239, 10.1469, 10.5747, 11.5611, 13.75, 13.9773, 13.4905, 13.7286, 12.3416, 11.5522, 10.3245, 9.7382, 8.9495, 10.795, 10.3596, 9.3851, 9.2242, 9.738, 12.622, 12.2634, 11.2701, 9.9482, 9.0486, 10.2943, 9.068, 8.492, 8.8753, 9.6616, 9.905, 9.995, 9.2686, 9.5652, 9.8625, 14.3602, 14.2583, 12.9386, 13.6043, 12.6036, 12.8393, 12.8685, 11.9833, 11.8591, 10.9756, 9.7982, 8.944, 9.036, 8.3749, 7.5977, 8.0526, 8.034, 7.3551, 7.1632, 6.4972, 5.9795, 5.4014, 5.7739, 6.7968, 7.061, 6.6227, 5.8731, 5.2689, 4.9109, 5.5089, 5.0891, 5.1275, 4.9497, 5.5862, 8.8069, 9.3602, 11.6583, 15.9568, 20.9283, 20.3959, 19.7784, 17.8915, 16.6566, 14.6463, 12.8743, 12.2608, 10.4497, 12.1316, 11.344, 10.2088, 9.7708, 9.1397, 9.878, 9.1911, 8.3563], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0165, 1.059, 1.0959, 1.2253, 1.1465, 1.2416, 1.1926, 1.3694, 1.2891, 1.2506, 1.3387, 1.335, 1.3818, 1.378, 1.3579, 1.3369, 1.3529, 1.3183, 1.3399, 1.2866, 1.2825, 1.2068, 1.2881, 1.295, 1.3337, 1.4106, 1.3068, 1.297, 1.2852, 1.2362, 1.2405, 1.2061, 1.236, 1.2189, 1.2033, 1.1775, 1.0926, 1.0625, 0.692, 0.7657, 0.9145, 0.8999, 0.898, 0.9564, 0.965, 0.9698, 0.9415, 0.9534, 0.9396, 0.9338, 0.916, 0.932, 1.2362, 1.066, 0.9653, 0.9931, 0.9539, 0.8917, 0.7259, 0.7254, 0.7053, 0.6813, 0.7783, 0.7499, 0.7983, 0.7776, 0.7474, 0.6495, 0.6144, 0.6022, 0.6074, 0.5578, 0.6202, 0.6536, 0.676, 0.7148, 0.5909, 0.6645, 0.6724, 0.7063, 0.7171, 0.889, 0.8388, 0.8729, 0.9197, 0.9961, 1.1047, 1.1305, 1.1698, 1.1496, 1.128, 1.1167, 1.0624, 1.0704, 1.072, 1.0108, 1.0413, 1.035, 1.0158, 0.9899, 0.9506, 0.875, 0.8244, 0.8112, 0.8186, 0.8139, 0.8835, 0.8312, 0.8245, 0.8627, 0.9401, 0.9164, 0.9194, 0.9806, 1.0239, 1.0146, 0.9954, 0.9993, 0.9767, 0.9979, 0.9829, 0.9958, 1.0349, 1.021, 1.0206, 1.1634, 1.128, 1.1357, 1.0912, 1.095, 1.0842, 1.0872, 1.0793, 1.1063, 1.1005, 1.0914, 1.0799, 1.0666, 1.0185, 0.7698, 0.8418, 0.8157], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9008, 0.8038, 0.6491, 0.6823, 0.6, 0.6942, 0.4684, 0.4996, 0.5753, 0.5065, 0.5474, 0.5851, 0.5855, 0.5598, 0.5998, 0.5516, 0.6497, 0.611, 0.6872, 0.6378, 0.7425, 0.4719, 0.552, 0.6445, 0.5369, 0.5136, 0.5815, 0.6492, 0.6665, 0.7404, 0.7054, 0.7603, 0.7402, 0.7783, 0.7683, 0.9856, 1.0026, 1.0057, 1.178, 1.1822, 1.1383, 1.061, 1.064, 1.0023, 1.0443, 1.0209, 1.0608, 1.0372, 1.0943, 1.0761, 1.0576, 1.0753, 0.9703, 1.0396, 0.9779, 1.0868, 1.0461, 1.1047, 1.1563, 1.2363, 1.2376, 1.2554, 1.2211, 1.2173, 1.2262, 1.2022, 1.3113, 1.2659, 1.4267, 1.387, 1.4154, 1.4626, 1.3599, 1.3692, 1.3486, 1.3597, 1.4099, 1.2704, 1.328, 1.2937, 1.2375, 1.1458, 1.1147, 1.0447, 1.0547, 0.9713, 0.9656, 0.6713, 0.7494, 0.7963, 0.7712, 0.8981, 0.8479, 0.8613, 0.9133, 0.9704, 0.9668, 1.0006, 0.9897, 1.019, 1.0862, 1.3646, 1.2011, 1.1723, 1.2812, 1.1925, 1.2095, 1.2598, 1.2235, 1.171, 0.9959, 1.0284, 1.0711, 1.088, 0.9956, 0.979, 1.0195, 1.0638, 1.0068, 1.0289, 0.9479, 0.7953, 0.8757, 0.8543, 0.8101, 0.6386, 0.8017, 0.7933, 0.8761, 0.8692, 0.9273, 0.9046, 0.9015, 0.9018, 0.8512, 0.9798, 0.9521, 1.0056, 1.1544, 1.4488, 1.2528, 1.2937], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 71670.04, 2376.5, 10993.43, 54774.16, 244282.69, 196140.29, 1160479.39, 1051161.24, 3276840.59, 2710691.08, 2008008.5, 3473484.54, 2632136.18, 2348255.15, 2015366.73, 1717013.84, 1460332.98, 1498887.04, 1352428.59, 1632672.5, 1202115.09, 1293743.74, 2537826.85, 22829739.8, 13640993.04, 14229488.68, 18391211.72, 15216134.26, 11496339.01, 9199316.87, 6898525.17, 5299868.22, 5120409.97, 4237042.48, 3736179.62, 3050790.75, 2938765.21, 2118853.75, 1592622.86, 989948.17, -3064443.29, -1665001.32, -1345075.13, -894908.68, -1611593.01, -28249.3, -119707.25, -257908.0, -312772.0, -189724.72, -260610.83, -342159.71, -554350.61, -708531.09, -274559.22, -198962.98, -73053.84, 29122.85, -381621.27, -797271.66, -2871608.06, -3294277.14, -3036881.9, -2316196.06, -1969265.48, -1773215.34, -1536723.73, -1478568.05, -1292354.52, -2618442.4, -2345190.52, -2021676.1, -2190903.45, -2340975.62, -3118783.22, -2843162.36, -2368386.65, -2036138.35, -1886120.22, -1344148.36, -1200261.52, -954869.29, -43414.14, 1044153.24, 269944.35, 449657.11, 168462.89, 902741.9, 1259814.29, 14163432.82, 11774111.27, 9339181.45, 7988203.91, 6711081.49, 5471673.53, 4015823.02, 3120982.93, 2662995.59, 2224530.31, 1834639.57, 1581613.77, 455694.95, 300762.53, 257796.45, 582818.88, 410288.57, 249761.52, 392840.81, 326510.62, 240163.69, 151134.94, 860282.16, 1840617.4, 943172.38, 636442.04, 495999.36, 413699.17, 370311.25, 377137.3, 116706.6, 105135.56, -5609.3, 163877.46, 5487366.39, 3833567.3, 5864773.68, 23991346.2, 32143556.96, 25354289.68, 20053122.34, 16333470.29, 13846256.18, 11781627.37, 10059318.24, 8581146.65, 7355268.56, 6451581.55, 5582665.02, 4745818.35, 3756146.86, 3111008.76, 2380865.44, 2119327.05, 1738872.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.72, 22.7713, 20.2088, 14.94, 25.8425, 18.9825, 19.2225, 18.69, 17.3675, 16.19, 18.8287, 18.9662, 22.0487, 19.5262, 18.1012, 28.3387, 56.605, 33.0125, 49.0625, 64.225, 55.57, 45.955, 39.95, 30.37, 21.7075, 25.4825, 22.295, 22.1025, 18.935, 18.8075, 11.7075, 5.1725, -1.04, -19.9, -2.4875, -1.2875, 1.9, -6.7125, 6.3125, 4.525, 4.2125, 3.3625, 5.75, 3.6375, 0.9625, -2.475, -7.8, -1.725, 0.275, 4.2875, 8.975, -0.0875, -4.1625, -20.9375, -30.09, -32.9475, -23.4775, -21.815, -23.415, -22.8575, -27.05, -26.6225, -33.7725, -35.4775, -34.3475, -39.5125, -42.9875, -43.2263, -44.36, -38.315, -36.5113, -37.7237, -28.1438, -24.35, -20.6238, -12.8163, -5.3513, -9.4138, -5.4687, -7.6612, -1.8763, 3.8338, 18.0312, 15.8462, 9.9963, 9.6437, 8.2137, 6.0775, 0.2737, -2.9012, -3.3825, -5.44, -8.3075, -8.3887, -15.4875, -17.7625, -17.4475, -11.5575, -16.1925, -20.2038, -16.1387, -16.1112, -13.0387, -13.545, -7.315, 1.795, -3.4775, -5.03, -4.305, -4.195, -2.4975, -1.6225, -4.2825, -3.9812, -5.7088, -3.6863, 7.6112, -1.4162, 7.1563, 20.98, 21.325, 13.95, 6.4275, 1.2712, -0.7038, -1.6937, -2.5162, -3.6712, -4.1537, -4.1537, -3.2788, -5.6412, -11.7338, -15.245, -21.5425, -18.0175, -21.235], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 58749.6677, 40871.571, 12489.2068, -43924.5759, -123118.4848, -142106.9012, -89974.9441, -19669.5637, -77860.0354, 54979.055, 112598.0269, 341397.499, 368871.2808, 229481.6455, 352709.4349, 272503.4577, 219479.5404, 169140.3344, 101341.0105, 93228.1229, 57264.614, 132841.2871, 215964.2238, 275180.6753, -30693.409, 35562.6301, 971591.3401, 938114.2711, 1117446.2688, 1562258.4252, 1433537.9769, 1235997.7185, 1103579.3959, 748615.0892, 524550.7718, 354688.9533, 375966.1144, 290852.7713, 192063.2351, 49342.6012, -149815.4158, -254549.4912, -423778.7405, -306644.2802, -138699.2288, -77695.384, -13750.2155, -64864.325, 76762.3784, 152744.557, 193002.2688, 161286.8627, 83780.9364, 34757.5329, -28541.0937, -15499.0917, -70634.037, -139851.8006, -137451.3128, -259075.3333, -236628.0842, -270753.4237, -390998.8082, -471953.8851, -557633.7626, -618162.1412, -502894.0788, -422470.8679, -343608.1569, -248881.2338, -227082.4603, -225889.4372, -288686.7348, -338352.7799, -322782.7301, -402377.6571, -441512.4519, -524903.9698, -514076.4362, -416303.4287, -343306.0003, -329497.1949, -346248.3924, -288548.3973, -298820.6753, -79028.4052, 128653.9462, 239955.8674, 259424.7329, 146184.2627, 160526.2982, 266865.4347, 276256.5195, 225450.5999, -55392.3807, -287025.0493, -179993.0081, 273690.1283, 281937.8089, 87244.7885, -50551.5027, -113691.142, -195903.2123, -204599.6096, -394096.8942, -428381.0078, -368790.3892, -294436.7043, -254186.1952, -266779.8625, -162786.4948, -42637.2652, 32887.2996, 37265.7637, 227536.9876, 349031.4669, 274219.7319, 245459.5952, 215390.4067, 171014.6092, 177080.8886, 22863.2227, -191027.8523, -166834.0836, -127715.5698, -130114.3121, 167744.2655, 160254.9784, 239109.7192, 1227538.0178, 147215.8408, -149165.0357, -780950.56, -986418.9133, -1114583.1283, -1075528.0767, -912751.6968, -692934.6198, -469240.9687, -870466.392, -921049.5995, -846260.7349, -798068.8196, -730985.6089, -638723.4589, -508621.7886, -470962.0791], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.28, 49.02, 53.39, 59.59, 70.27, 73.73, 84.25, 86.85, 76.0, 81.34, 81.95, 72.32, 74.22, 77.76, 74.58, 76.28, 69.62, 72.29, 58.66, 64.58, 64.47, 78.62, 64.71, 66.32, 72.1, 77.14, 65.34, 59.95, 56.83, 53.59, 56.39, 53.09, 56.25, 51.81, 53.6, 42.25, 46.71, 41.44, 29.12, 23.39, 30.64, 39.03, 40.46, 48.71, 45.64, 47.33, 42.96, 49.89, 38.66, 40.67, 40.29, 42.15, 54.99, 50.48, 51.91, 44.02, 47.78, 32.5, 23.39, 23.76, 23.54, 16.98, 19.64, 20.29, 21.8, 22.38, 13.79, 12.79, 2.52, 2.59, 2.66, 3.06, 3.39, 3.69, 8.3, 10.47, 6.47, 12.15, 12.11, 17.68, 27.72, 46.1, 43.33, 50.2, 50.18, 60.0, 75.43, 89.37, 79.55, 74.05, 68.79, 64.17, 59.2, 60.63, 56.93, 52.15, 53.0, 50.87, 51.64, 46.61, 43.64, 8.88, 13.68, 15.13, 17.54, 23.45, 33.23, 23.61, 27.31, 45.77, 60.64, 55.3, 51.68, 56.83, 56.03, 55.64, 57.34, 54.53, 50.9, 46.44, 48.74, 62.67, 59.79, 64.31, 78.78, 89.94, 82.69, 77.86, 75.21, 76.22, 73.84, 73.1, 73.28, 74.06, 75.39, 73.0, 73.83, 71.61, 62.53, 25.97, 34.04, 43.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.5231, 68.0093, 105.0662, 358.6711, 381.07, 94.3825, 914.2629, 1055.8523, 835.4061, 1407.341, 608.0466, 491.3024, -69.0779, -57.5581, 218.0158, 185.8034, 76.133, 118.8508, 34.9254, 166.5221, -28.2739, 693.21, 312.4787, 11.1363, 330.7521, 69.8567, 3172.979, 683.6177, 361.8467, 84.9221, 70.7343, 4.7935, -50.6042, -46.2563, 52.9607, -83.535, -82.8197, -45.291, -19.0149, -66.7855, -85.4023, -47.4533, -24.471, -6.6347, -63.6319, -38.6484, -67.068, -48.3243, -75.7902, -50.5196, 31.3895, -48.161, -69.85, -53.351, 58.3806, -64.4435, -56.9244, 0.3803, 324.3513, 17.6118, 93.7454, -20.4271, -48.8295, -38.4642, -67.7773, -24.5643, -48.3256, 402.4184, -52.9949, -5.8787, 30.5152, -45.2845, 38.6215, -27.3215, 14.4121, -58.1269, 82.4163, 133.0349, 117.9748, 93.8112, 256.7037, 34.4836, 235.4177, 244.7118, 17.6991, 201.4836, -48.4975, 1340.9124, 260.0557, 645.7325, 359.3951, 139.4493, 410.2326, 137.111, 2.8512, -25.952, -56.4304, -68.4043, -72.4219, -25.4037, -61.186, -95.6096, -66.4836, -85.6732, -85.7329, -60.7497, -85.4496, -57.9359, -74.2119, 4.7494, 268.8313, 255.0951, 374.2984, -64.9831, 27.3816, 16.9313, 62.3113, 282.9744, 325.4767, -3.0314, 147.8211, 625.1684, 223.1856, 120.5697, 484.6293, 994.9933, 293.102, 448.4847, 232.0473, 161.1377, 24.2675, 37.6588, -42.4164, -5.8368, 248.7335, -90.8412, -78.3493, -80.4918, -96.4764, -96.0271, -94.3301, -88.7629], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.56, 53.12, 54.83, 59.64, 61.97, 60.65, 59.4, 59.45, 59.66, 59.16, 58.67, 57.97, 57.4, 56.54, 58.72, 75.5, 81.64, 82.43, 82.0, 82.6, 77.59, 77.68, 77.31, 74.19, 72.37, 72.61, 72.56, 72.61, 72.43, 73.07, 73.64, 74.05, 79.01, 81.88, 79.41, 57.51, 53.06, 50.59, 43.04, 43.02, 42.96, 42.98, 42.46, 42.22, 41.81, 42.29, 43.08, 43.19, 43.17, 43.19, 44.42, 44.44, 41.64, 36.64, 36.6, 39.18, 38.68, 34.13, 34.19, 34.77, 34.83, 40.33, 40.34, 40.54, 43.25, 46.45, 44.99, 43.94, 44.74, 43.64, 43.89, 50.97, 49.51, 49.07, 56.11, 58.37, 59.6, 60.55, 60.74, 62.73, 64.35, 72.12, 71.81, 73.02, 69.83, 65.28, 62.76, 62.99, 63.73, 63.68, 61.65, 60.29, 60.03, 64.0, 60.18, 56.71, 57.64, 59.04, 59.93, 59.61, 58.15, 39.32, 39.39, 44.43, 49.52, 51.69, 51.83, 50.86, 50.58, 50.65, 50.73, 51.15, 51.09, 47.34, 47.54, 61.15, 64.44, 67.76, 77.99, 78.82, 80.41, 82.13, 82.62, 81.29, 79.39, 77.22, 76.84, 76.63, 76.58, 76.56, 76.89, 77.7, 78.39, 80.14, 80.62, 71.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7715, 2.4475, 1.9023, 2.5191, 1.8919, 1.8263, 1.7677, 1.6243, 1.5173, 1.6276, 1.6071, 1.7769, 1.559, 1.4896, 2.0411, 3.2036, 1.9528, 2.316, 2.7295, 2.3661, 1.9543, 1.7014, 1.3896, 1.1529, 1.2377, 1.1269, 1.1209, 1.032, 1.0224, 0.8385, 0.6835, 0.5245, 0.058, 0.5353, 0.5783, 0.6372, 0.4331, 0.7259, 0.6524, 0.5824, 0.4841, 0.5209, 0.4589, 0.3873, 0.2986, 0.1616, 0.3369, 0.3875, 0.4373, 0.5186, 0.2724, 0.1841, -0.0976, -0.3073, -0.3494, -0.0978, -0.0358, -0.0804, -0.062, -0.1625, -0.1372, -0.3787, -0.393, -0.3422, -0.4957, -0.6175, -0.5754, -0.5599, -0.4441, -0.3925, -0.4378, -0.198, -0.1834, -0.0949, 0.1626, 0.3867, 0.2243, 0.3129, 0.231, 0.3849, 0.5176, 0.9571, 0.8585, 0.6791, 0.656, 0.6173, 0.5742, 0.4386, 0.3706, 0.3802, 0.3548, 0.3015, 0.3295, 0.1464, 0.1139, 0.1397, 0.3509, 0.2183, 0.1052, 0.2428, 0.2498, 0.243, 0.1945, 0.4242, 0.6646, 0.4514, 0.3838, 0.3505, 0.3523, 0.3781, 0.4136, 0.3024, 0.3206, 0.2566, 0.3647, 0.8758, 0.4998, 0.8101, 1.3235, 1.3823, 1.1179, 0.8837, 0.7412, 0.6823, 0.6518, 0.6311, 0.6013, 0.5954, 0.5962, 0.626, 0.5649, 0.4002, 0.3164, 0.1696, 0.3126, 0.2426], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 11.3636, 10.477, 10.9751, 10.2013, 22.13, 22.5547, 36.4871, 34.9702, 33.5948, 37.2157, 35.199, 32.8888, 30.1848, 27.0369, 23.658, 20.073, 16.9502, 16.2616, 13.6753, 10.6567, 20.3469, 40.9973, 38.816, 37.193, 42.5497, 40.1714, 37.6838, 35.0198, 32.2062, 29.5378, 26.57, 23.6882, 20.2257, 16.2556, 12.8986, 12.9919, 11.9615, 12.5419, 13.6484, 12.0999, 10.9173, 8.1665, 8.8531, 8.8531, 8.9838, 9.1923, 9.5801, 9.8769, 7.6853, 7.5993, 8.2149, 9.1406, 8.1698, 8.5192, 8.8314, 9.0517, 9.5656, 9.3014, 10.3241, 12.4351, 15.6115, 16.4932, 17.4856, 19.2508, 20.9029, 22.7758, 24.65, 27.4166, 30.2133, 28.2013, 28.9585, 25.2172, 24.5373, 28.4338, 31.6239, 34.6277, 36.0014, 37.9629, 37.1167, 38.5965, 30.7463, 28.2358, 28.4762, 20.2346, 19.9365, 19.6831, 20.3866, 34.6165, 32.7417, 30.8169, 28.21, 26.1325, 23.7615, 21.703, 20.851, 20.7997, 20.1341, 20.0314, 19.392, 20.381, 22.0735, 22.6809, 18.7832, 20.3467, 21.5746, 21.8623, 17.9163, 15.948, 17.1396, 15.9918, 14.7406, 14.9623, 15.3756, 15.4906, 15.3864, 15.2322, 15.5709, 15.8642, 15.5237, 15.9927, 16.1025, 18.2531, 17.508, 17.1637, 35.8835, 40.8208, 39.1418, 37.4436, 35.8193, 34.2328, 32.6724, 30.7124, 28.6705, 26.1991, 23.7573, 22.8173, 20.7036, 20.4114, 22.1132, 19.1856, 14.6341, 12.3349], "mkt_dynamics": [-0.84797, -0.962009, -1.156898, -1.220265, -1.039211, -0.584847, -0.192795, 0.083157, 0.281658, 0.226747, 0.221303, 0.239965, 0.250504, 0.327819, 0.292215, 0.353469, 0.641866, 0.927141, 1.48762, 1.970302, 2.201172, 2.316137, 2.217655, 2.182046, 1.967155, 1.842426, 1.63337, 1.30439, 1.106295, 0.940004, 0.887401, 0.954466, 1.015973, 0.995034, 1.029164, 1.284673, 1.459034, 1.62442, 1.920325, 1.793055, 1.760174, 1.612549, 1.174608, 0.743609, 0.339351, 0.02922, -0.176311, -0.305385, -0.445001, -0.627676, -0.792671, -0.944106, -1.03012, -1.072189, -1.081977, -0.982723, -0.952329, -0.724542, -0.615866, -0.585766, -0.614155, -0.739772, -0.794278, -0.86521, -0.834021, -0.930911, -0.887938, -0.972942, -0.980072, -0.923249, -1.123083, -1.221098, -1.440018, -1.691782, -1.834376, -1.868943, -1.883106, -1.837016, -1.737112, -1.712798, -1.707353, -1.676325, -1.780027, -1.892555, -1.957933, -2.047122, -1.940199, -1.896296, -1.849491, -1.888591, -1.989887, -1.95238, -1.824195, -1.394352, -0.700945, 0.067102, 0.610083, 0.938038, 0.935525, 0.946891, 1.046618, 1.285603, 1.458648, 1.403488, 1.38905, 1.194124, 1.138118, 1.023751, 0.796115, 0.56832, 0.2662, 0.02641, -0.140002, -0.321842, -0.506733, -0.706367, -0.804127, -0.900859, -0.982377, -0.891074, -0.901702, -0.802619, -0.696078, -0.406532, 0.063458, 0.377161, 0.685193, 0.68042, 0.509873, 0.413442, 0.415663, 0.378155, 0.393094, 0.261797, 0.172532, 0.634616, 0.781187, 1.409306, 1.979897, 2.074314, 2.297991, 2.074488, 1.69527, 1.243972, 0.876289, 0.613933, 0.411768, 0.252063, 0.134644, -0.050463, -0.171614, -0.376372, -0.639525, -0.863612, -1.085008, -1.18703], "market_activity_top_line": [50.055914, 49.434409, 48.799785, 48.366882, 48.034409, 48.025699, 47.834839, 47.645054, 47.593333, 47.516666, 47.133871, 46.828709, 46.434086, 45.979247, 45.618602, 45.421398, 46.053334, 47.943333, 52.513333, 56.15, 63.966667, 69.133335, 71.166669, 76.580002, 78.326668, 79.193334, 79.953335, 80.213335, 79.740002, 81.006668, 82.34, 85.0, 86.579999, 88.073333, 93.393333, 111.58, 118.873333, 129.966667, 145.7, 155.0, 158.333333, 159.4, 155.933333, 150.781818, 151.218182, 150.563636, 150.163636, 149.072727, 148.290909, 146.963636, 145.250952, 144.950476, 142.580952, 141.847619, 141.097619, 140.480952, 139.090476, 138.916667, 138.905591, 139.222366, 139.164946, 139.09914, 138.774194, 138.160215, 137.202151, 135.808602, 134.825806, 133.939785, 133.187097, 132.715054, 131.703226, 130.482796, 128.474194, 125.825806, 122.976129, 120.70215, 118.592258, 116.370538, 114.215484, 111.829892, 109.518064, 106.523656, 103.449677, 100.448387, 97.057204, 93.304516, 89.417419, 85.501182, 81.884193, 78.448494, 74.963655, 71.987419, 69.135268, 66.555698, 64.603978, 63.233978, 61.599247, 60.260215, 58.860537, 57.907311, 57.384623, 64.359999, 69.459999, 71.266667, 71.846666, 71.199998, 69.606666, 68.194545, 67.047272, 65.739999, 64.136363, 62.998333, 62.649285, 61.575238, 60.291904, 59.032381, 58.39, 57.903333, 57.149247, 56.612043, 56.048279, 55.424516, 54.678387, 54.301935, 54.346881, 54.013763, 53.567741, 53.058064, 52.549892, 52.075268, 51.655698, 51.073118, 50.56086, 49.991935, 49.606236, 50.999999, 51.589999, 54.973333, 64.040001, 73.953335, 78.880002, 80.020001, 77.986666, 74.693332, 73.401818, 73.025455, 72.360001, 71.380001, 70.343638, 69.763637, 69.388096, 69.113572, 68.459524, 67.184286, 66.259524, 65.018096], "market_activity_min_gap": [-14.886514, -17.239075, -18.724487, -17.238378, -14.734764, -12.587157, -11.191502, -10.071543, -8.656894, -8.397867, -8.176382, -8.003189, -8.134559, -9.933458, -10.344351, -8.465811, -4.328411, -2.517626, -0.755709, 0.785227, 3.323276, 5.526932, 6.73869, 8.683391, 10.052589, 11.342233, 12.408218, 13.24873, 13.668488, 13.960524, 14.055802, 14.223959, 14.138306, 14.134989, 14.611025, 16.770508, 17.590411, 18.743773, 20.389841, 21.400844, 21.830431, 21.788949, 21.235146, 20.301132, 19.38926, 18.366992, 17.447681, 16.347304, 15.495269, 14.435407, 13.687995, 12.692891, 7.652613, 5.467057, 4.47801, 4.698833, 2.99917, 3.023805, 2.037038, 1.022127, -0.295411, -1.229644, -3.225033, -5.61691, -8.032128, -10.24483, -11.053007, -10.668258, -9.121581, -7.05868, -7.1423, -8.566477, -12.88021, -18.891509, -24.246794, -25.843753, -25.814564, -25.502941, -24.688294, -25.284171, -26.083775, -29.744441, -33.472683, -35.719992, -38.98941, -43.168686, -47.148938, -50.495409, -51.979206, -52.098793, -52.519082, -50.403748, -48.481209, -46.067147, -42.604745, -38.096565, -34.648426, -30.618556, -27.731817, -25.058661, -21.918888, -16.830673, -12.398935, -9.024842, -6.413138, -4.592149, -2.655528, -1.014525, 0.591252, 2.040932, 3.51057, 1.887119, 0.997993, -2.926212, -7.253931, -10.632107, -9.811341, -11.43472, -14.335416, -14.839773, -15.717593, -16.717911, -17.97664, -15.699875, -12.938101, -11.676164, -11.388402, -11.198025, -11.508053, -12.320171, -11.758745, -11.592882, -11.1063, -11.727949, -10.740801, -4.44005, -3.114687, -1.432751, 0.865255, 3.560087, 5.602601, 6.980309, 8.048707, 8.507986, 8.715492, 8.817279, 9.176307, 9.17461, 8.864263, 8.745564, 8.444195, 7.769326, 4.536438, -2.310051, -5.122847, -8.232809], "market_activity": [null, null, null, null, -12.21235, -11.1947, -9.8472, -8.898375, -7.806838, -7.364894, -7.825072, -8.428586, -9.649343, -11.127596, -11.842473, -11.662862, -8.160831, 1.506335, 23.010742, 46.688196, 66.345298, 80.876824, 89.123687, 94.561844, 96.041572, 88.422461, 82.279105, 70.952128, 60.057564, 54.431557, 51.658453, 53.754352, 56.989876, 58.206413, 65.934756, 82.967378, 91.483689, 95.741845, 97.870922, 98.935461, 99.467731, 98.70369, 81.78572, 63.01246, 51.74993, 44.13474, 39.726445, 37.527648, 33.321424, 28.454962, 23.121606, 19.781503, 15.141226, 12.074838, 9.955069, 7.475185, 5.570667, 4.022884, 2.918867, 2.437483, 2.514042, 2.004646, 0.808748, -1.238926, -3.592138, -5.990169, -8.072235, -9.465942, -9.817021, -9.064361, -8.64418, -8.705365, -9.979208, -12.783729, -16.083089, -18.912145, -20.721347, -21.652199, -21.856874, -22.452612, -23.349156, -25.153478, -27.858264, -29.713807, -31.208204, -32.568052, -33.247976, -33.587938, -33.757919, -33.842909, -33.885405, -33.906652, -33.917276, -33.922588, -33.925244, -33.926572, -33.927236, -33.927568, -33.360784, -32.583667, -30.520959, -9.222629, 18.234535, 39.479843, 51.706796, 44.320748, 29.107124, 16.412587, 7.549769, 1.736034, -1.973908, -4.103854, -3.974752, -4.057401, -4.542375, -6.169238, -8.354144, -9.195372, -9.524561, -9.12668, -9.580615, -10.724258, -12.061504, -12.977827, -12.430238, -11.727619, -11.15101, -11.420305, -13.005077, -14.323964, -15.033907, -15.201728, -14.942864, -14.820807, -14.377054, -8.375327, -1.875363, 13.394443, 44.098847, 68.259048, 84.129524, 92.064762, 91.580431, 65.256616, 41.544258, 26.575879, 19.513739, 17.278295, 14.612322, 11.654461, 9.516656, 8.672728, 7.740364, 5.005257, 1.978178, -2.201411], "market_activity_raw": [null, null, null, null, -12.21235, -10.17705, -8.4997, -7.94955, -6.7153, -6.92295, -8.28525, -9.0321, -10.8701, -12.60585, -12.55735, -11.48325, -4.6588, 11.1735, 44.51515, 70.36565, 86.0024, 95.40835, 97.37055, 100.0, 97.5213, 80.80335, 76.13575, 59.62515, 49.163, 48.80555, 48.88535, 55.85025, 60.2254, 59.42295, 73.6631, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.93965, 64.86775, 44.2392, 40.4874, 36.51955, 35.31815, 35.32885, 29.1152, 23.5885, 17.78825, 16.4414, 10.50095, 9.00845, 7.8353, 4.9953, 3.66615, 2.4751, 1.81485, 1.9561, 2.5906, 1.49525, -0.38715, -3.2866, -5.94535, -8.3882, -10.1543, -10.85965, -10.1681, -8.3117, -8.224, -8.76655, -11.25305, -15.58825, -19.38245, -21.7412, -22.53055, -22.58305, -22.06155, -23.04835, -24.2457, -26.9578, -30.56305, -31.56935, -32.7026, -33.9279, -33.9279, -33.9279, -33.9279, -33.9279, -33.9279, -33.9279, -33.9279, -33.9279, -33.9279, -33.9279, -33.9279, -33.9279, -32.794, -31.80655, -28.45825, 12.0757, 45.6917, 60.72515, 63.93375, 36.9347, 13.8935, 3.71805, -1.31305, -4.0777, -5.68385, -6.2338, -3.84565, -4.14005, -5.02735, -7.7961, -10.53905, -10.0366, -9.85375, -8.7288, -10.03455, -11.8679, -13.39875, -13.89415, -11.88265, -11.025, -10.5744, -11.6896, -14.58985, -15.64285, -15.74385, -15.36955, -14.684, -14.69875, -13.9333, -2.3736, 4.6246, 28.66425, 74.80325, 92.41925, 100.0, 100.0, 91.0961, 38.9328, 17.8319, 11.6075, 12.4516, 15.04285, 11.94635, 8.6966, 7.37885, 7.8288, 6.808, 2.27015, -1.0489, -6.381], "market_activity_distance": [0.245487, -0.906571, -2.028137, -2.786651, -3.419304, -3.868492, -4.026406, -4.47107, -4.453443, -4.367371, -4.837733, -5.044862, -5.333158, -5.373025, -5.368687, -4.780271, -2.728199, 1.989009, 11.686931, 19.008088, 33.602536, 42.381495, 44.212914, 51.398731, 51.741956, 50.371848, 48.745778, 46.276824, 42.320851, 41.028322, 39.72905, 40.337358, 39.263309, 38.226522, 42.230568, 62.03892, 66.349472, 74.031423, 85.164788, 87.60969, 83.259706, 76.937449, 66.628078, 55.554756, 50.568229, 45.0377, 40.274298, 35.213358, 30.999036, 26.740135, 23.066215, 20.808842, 17.408557, 15.285776, 12.96244, 10.754456, 8.258465, 6.392484, 4.763248, 3.595778, 2.31212, 1.136041, -0.17442, -1.560232, -2.762473, -3.155263, -3.856092, -4.100393, -3.70857, -3.257159, -3.100018, -3.082845, -3.511683, -4.293142, -4.998613, -5.482381, -5.831827, -6.230933, -6.516124, -6.989277, -7.51205, -8.442881, -9.902737, -10.841989, -11.899663, -13.043322, -14.475376, -15.565507, -16.53271, -17.435674, -18.4572, -19.077374, -19.6413, -20.054815, -20.079201, -19.792853, -19.430714, -18.671685, -17.763832, -16.199834, -14.45983, -2.171105, 7.067437, 11.096678, 13.004954, 13.475176, 12.550193, 11.987103, 11.972509, 11.345095, 10.222032, 9.236194, 9.370571, 8.652599, 7.150685, 5.161452, 3.595719, 2.414291, 1.101393, -0.046417, -1.442022, -2.618789, -3.96349, -4.90584, -5.093053, -5.261173, -5.856343, -6.384642, -7.08453, -7.50944, -7.642233, -6.953693, -6.22696, -5.814798, -5.16571, -1.932508, 0.29485, 7.066575, 23.149903, 39.591661, 46.667083, 47.001012, 41.996177, 34.360665, 30.364653, 28.103596, 25.876317, 22.804303, 19.381634, 16.941895, 15.00154, 13.580233, 11.646094, 9.423632, 7.929182, 5.752006], "market_activity_roc": [null, null, null, null, -4.038494, -2.849655, -1.977357, -1.492401, -0.91825, -1.059918, -1.465392, -1.713389, -2.435734, -3.235536, -3.21482, -3.005231, -0.819984, 4.271679, 15.113859, 23.620149, 38.89693, 44.198016, 35.521143, 36.384687, 22.449194, 14.551589, 12.346603, 4.744493, 1.80441, 2.289756, 2.985072, 5.967418, 8.577874, 8.72356, 13.424014, 31.270588, 37.298838, 47.566423, 56.006853, 38.913784, 33.194998, 22.646832, 7.023564, -2.721408, -4.49378, -5.543516, -3.700105, -1.133486, -1.935794, -2.391016, -3.271554, -2.765262, -3.85051, -3.481145, -2.859419, -3.083483, -2.448066, -2.066268, -1.553554, -0.895912, 0.053541, 0.131354, -0.094594, -0.762917, -1.410409, -2.365606, -2.845189, -3.054736, -2.926378, -2.277873, -2.316011, -2.581002, -3.538558, -5.191007, -6.626335, -7.495736, -7.691767, -7.51457, -7.123858, -7.350538, -7.651591, -8.461662, -9.425873, -10.177516, -11.377904, -12.409582, -13.564332, -14.880483, -15.63306, -15.922082, -16.164372, -15.805352, -15.569458, -15.160005, -13.8196, -12.159682, -10.9004, -9.458969, -8.890228, -8.423742, -6.842006, 6.803467, 18.007756, 23.070241, 25.201948, 10.627718, 0.211153, -4.310742, -6.680051, -7.668538, -7.858878, -7.619689, -6.559532, -6.335201, -5.994196, -6.295328, -6.798617, -5.963282, -5.212403, -4.100018, -4.010483, -4.280957, -4.323522, -4.080595, -3.035594, -2.545359, -2.031234, -2.290657, -3.306517, -3.588891, -3.569393, -3.741083, -3.785035, -4.000619, -3.967543, -0.143165, 2.035446, 9.964403, 29.096674, 45.006542, 52.897855, 45.561487, 21.778052, 1.000627, -6.944959, -8.740997, -7.214906, -4.435913, -4.166355, -4.466686, -4.10711, -3.17516, -2.678443, -3.697271, -4.508802, -5.925719], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6053, 10.3613, 8.2431, 15.0914, 13.5732, 18.4714, 13.2352, 4.2165, 9.2617, 0.7121, 1.0505, 1.0404, 0.243, -0.3527, 1.8783, 2.1912, 4.2304, 1.4997, 2.0104, 7.0897, 13.3204, -3.7697, 0.4769, 4.14, 1.638, -1.6484, -3.6473, -7.2083, -9.0985, -6.4034, -6.3729, -5.0812, -5.3224, -3.9367, -6.6792, -8.6226, -10.4976, -18.6659, -8.0911, -6.241, -4.2302, -7.7655, -1.6081, -2.6157, -3.5149, -5.0656, -3.6882, -4.5484, -5.58, -6.9853, -9.1046, -4.528, -3.0229, -1.6839, 0.4213, -5.3722, -7.0479, -12.1748, -14.5469, -14.098, -7.3216, -5.782, -6.3717, -5.8342, -7.197, -6.5494, -9.9314, -9.5779, -8.4222, -9.6652, -10.3785, -10.0867, -9.4265, -6.783, -5.9652, -6.1492, 0.0007, -0.3547, 1.1832, 8.4701, 13.3728, 8.2531, 9.094, 6.0528, 9.1891, 11.4652, 20.9085, 16.682, 10.4624, 8.9981, 7.079, 5.2338, 0.922, -1.0989, -1.0218, -1.8389, -3.2663, -2.2848, -6.8855, -7.2154, -6.2534, 1.5484, -2.1767, -4.6598, -0.2685, -0.4494, -0.9268, -2.2332, 4.9892, 10.876, 4.3905, 2.1844, 0.9919, 0.6949, 1.0789, 1.6804, -1.421, -1.1622, -2.8792, 0.512, 14.6137, 3.5826, 10.3069, 19.0726, 19.8836, 11.9891, 5.4333, 1.6668, 0.4392, -0.1047, -0.394, -0.8875, -0.7692, -0.2939, 0.8199, -1.1787, -6.2476, -8.0492, -11.318, -5.8049, -7.1023], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.962835, 0.977701, 0.928068, 0.888848, 0.85189, 0.807352, 0.761984, 0.756872, 0.717835, 0.703198, 0.686386, 0.593003, 0.590854, 0.701564, 0.775464, 0.857124, 0.914274, 0.948565, 0.948832, 0.927461, 0.856244, 0.735531, 0.642446, 0.515339, 0.401749, 0.301801, 0.225224, 0.13001, 0.012892, -0.104892, -0.269172, -0.300055, -0.325596, -0.323671, -0.374962, -0.325822, -0.304877, -0.300693, -0.325853, -0.32363, -0.34971, -0.388116, -0.439789, -0.503458, -0.495889, -0.471327, -0.42361, -0.350439, -0.386611, -0.430762, -0.490897, -0.558064, -0.599511, -0.604887, -0.606686, -0.611329, -0.599633, -0.601346, -0.591486, -0.600917, -0.625669, -0.643937, -0.656988, -0.667477, -0.645738, -0.623789, -0.590686, -0.551473, -0.519643, -0.478542, -0.431406, -0.373184, -0.272815, -0.126428, -0.079037, -0.017865, 0.007855, 0.086054, 0.196303, 0.433082, 0.58187, 0.62843, 0.648244, 0.637841, 0.610618, 0.531991, 0.441862, 0.360805, 0.278519, 0.133427, 0.025291, -0.123727, -0.246893, -0.327964, -0.317338, -0.360418, -0.427172, -0.425497, -0.418449, -0.413532, -0.422584, -0.350649, -0.210995, -0.172736, -0.167604, -0.174153, -0.176121, -0.166269, -0.137978, -0.150237, -0.143834, -0.182326, -0.165539, 0.084676, 0.120012, 0.287539, 0.516061, 0.699394, 0.78528, 0.780805, 0.723058, 0.655084, 0.589925, 0.53069, 0.474944, 0.42324, 0.3388, 0.225364, 0.115511, -0.023229, -0.156013, -0.302668, -0.36161, -0.420454], "smi": [null, null, null, 0.0, 0.008, 0.036, 0.0579, 0.0731, 0.092, 0.1014, 0.1193, 0.1391, 0.151, 0.158, 0.166, 0.1705, 0.1875, 0.2135, 0.243, 0.2845, 0.3305, 0.3835, 0.449, 0.522, 0.59, 0.6565, 0.717, 0.772, 0.8165, 0.855, 0.8845, 0.9085, 0.93, 0.942, 0.956, 0.964, 0.968, 0.972, 0.9755, 0.978, 0.9795, 0.978, 0.9745, 0.976, 0.9735, 0.962, 0.9455, 0.9255, 0.897, 0.861, 0.8195, 0.775, 0.718, 0.658, 0.5965, 0.551, 0.505, 0.4705, 0.4595, 0.454, 0.4485, 0.443, 0.446, 0.4535, 0.464, 0.457, 0.4475, 0.426, 0.389, 0.357, 0.3205, 0.281, 0.2415, 0.2005, 0.16, 0.128, 0.104, 0.0815, 0.059, 0.033, 0.0165, 0.008, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.017, 0.0335, 0.057, 0.085, 0.113, 0.1435, 0.176, 0.22, 0.2725, 0.32, 0.3505, 0.359, 0.361, 0.36, 0.3615, 0.3535, 0.335, 0.2955, 0.2415, 0.19, 0.1525, 0.1275, 0.104, 0.0785, 0.05, 0.028, 0.014, 0.0075, 0.0055, 0.017, 0.042, 0.072, 0.1, 0.124, 0.145, 0.165, 0.187, 0.2005, 0.2155, 0.212, 0.191, 0.189, 0.1845, 0.2025, 0.2435, 0.295, 0.3525, 0.4175, 0.479, 0.546, 0.615, 0.6525, 0.677, 0.6725, 0.644, 0.6155, 0.576, 0.532, 0.483, 0.4295, 0.377, 0.3235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.940693, -19.78335, -20.268228, -14.589297, -10.568049, -2.267226, -3.811725, -4.044027, -2.315645, -6.470213, -6.62486, -7.473751, -12.731819, -15.34154, -15.737295, -11.69413, -1.549161, -1.866677, 14.427828, 15.986457, 42.684337, 41.730891, 32.368257, 55.448549, 40.599886, 40.519262, 39.453797, 33.553574, 30.163142, 35.362499, 30.455038, 37.714006, 31.013696, 31.760599, 49.737697, 103.389706, 82.595499, 99.861884, 126.936245, 113.595977, 97.261102, 85.981901, 77.08611, 62.584326, 61.030381, 51.758134, 52.249211, 45.1671, 42.722152, 42.037043, 39.95751, 35.743026, 15.478203, 27.00657, 28.103618, 28.429706, 23.552212, 32.049209, 25.714079, 18.449562, 16.338583, 13.26044, 7.266734, 4.403978, 2.629095, -6.345462, 0.390653, -0.142378, 2.939476, 0.178048, -6.986783, -8.939241, -22.13674, -29.535922, -33.453029, -28.437756, -28.902948, -31.260894, -30.781402, -36.410643, -35.037639, -43.174058, -44.057692, -44.707077, -49.706576, -55.558261, -55.733902, -57.750139, -56.856415, -58.31828, -61.21664, -57.57025, -57.272511, -54.488819, -47.408586, -41.033283, -46.063171, -44.260804, -46.534394, -41.601612, -37.974281, -19.443016, -20.623262, -27.34906, -27.539217, -25.76844, -27.294908, -32.134055, -36.459224, -35.41978, -35.450215, -39.431726, -38.789879, -45.048847, -46.483653, -46.600113, -37.428939, -41.28354, -43.04957, -39.971441, -39.48393, -39.184346, -38.956925, -31.61697, -23.347347, -31.875899, -35.750593, -37.010593, -36.199287, -33.855305, -35.387002, -41.139114, -36.668061, -37.803821, -34.321173, -14.128177, -25.093028, -18.125071, 4.805478, 10.820445, 2.916593, -11.33439, -15.528723, -19.110907, -23.963934, -24.523611, -23.107283, -26.036958, -21.660998, -23.116147, -22.218188, -23.443565, -28.093062, -33.000411, -28.220268, -32.840801], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b90f9571-d926-4631-b588-52512c00cf01/", "share_image": "https://sharemaestro.com/terminal/b90f9571-d926-4631-b588-52512c00cf01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}