{"ticker": {"uuid": "b9125764-75ce-41cf-a974-214c46943965", "symbol": "ANO", "name": "Advance ZincTek Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANO fell 14.89%, moving from 0.94 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 28.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-14.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 54719}, "trend_line": 0.953898, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.825909, "activity_20": 0.876107, "activity_30": 0.901356}, "trend_signal": 0, "fair_value": 0.908451, "relative_strength": -15.806986, "rate_of_change": -1.4113940927328088, "market_dynamics": -0.877666, "expectation": {"probability": 28.4749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.861026, "high": 1.900205, "low": 1.826744, "close": 1.826744, "volume": 7768}, "trend_line": 2.133209, "activity_lines": {"activity_5": 1.874086, "activity_10": 1.950604, "activity_20": 2.051697, "activity_30": 2.095324}, "trend_signal": 0, "fair_value": 2.953532, "relative_strength": -15.807256, "rate_of_change": -0.633405797540254, "market_dynamics": -1.29341, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.826744, "high": 1.861026, "low": 1.792462, "close": 1.821846, "volume": 6545}, "trend_line": 2.122312, "activity_lines": {"activity_5": 1.850578, "activity_10": 1.913206, "activity_20": 2.02292, "activity_30": 2.075236}, "trend_signal": 0, "fair_value": 2.935214, "relative_strength": -17.163449, "rate_of_change": -0.510826646615495, "market_dynamics": -1.453406, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.821846, "high": 1.821846, "low": 1.704308, "close": 1.704308, "volume": 12231}, "trend_line": 2.107179, "activity_lines": {"activity_5": 1.797033, "activity_10": 1.863163, "activity_20": 1.984551, "activity_30": 2.048268}, "trend_signal": 0, "fair_value": 2.919815, "relative_strength": -20.52212, "rate_of_change": -0.7130431340915032, "market_dynamics": -1.430747, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.694513, "high": 1.733692, "low": 1.537795, "close": 1.733692, "volume": 50754}, "trend_line": 2.094935, "activity_lines": {"activity_5": 1.768301, "activity_10": 1.827367, "activity_20": 1.951324, "activity_30": 2.024172}, "trend_signal": 0, "fair_value": 2.904238, "relative_strength": -19.984133, "rate_of_change": -0.581061219763481, "market_dynamics": -1.438941, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.704308, "high": 1.846333, "low": 1.704308, "close": 1.743487, "volume": 19010}, "trend_line": 2.083018, "activity_lines": {"activity_5": 1.749038, "activity_10": 1.80101, "activity_20": 1.921552, "activity_30": 2.001498}, "trend_signal": 0, "fair_value": 2.890131, "relative_strength": -17.466939, "rate_of_change": -0.5688481981541172, "market_dynamics": -1.444645, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.723897, "high": 1.728795, "low": 1.684718, "close": 1.684718, "volume": 19964}, "trend_line": 2.067869, "activity_lines": {"activity_5": 1.721938, "activity_10": 1.770557, "activity_20": 1.889477, "activity_30": 1.975801}, "trend_signal": 0, "fair_value": 2.8773, "relative_strength": -22.764491, "rate_of_change": -0.7272620783881886, "market_dynamics": -1.498443, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.684718, "high": 1.689615, "low": 1.655333, "close": 1.655333, "volume": 21128}, "trend_line": 2.051103, "activity_lines": {"activity_5": 1.694513, "activity_10": 1.741528, "activity_20": 1.858087, "activity_30": 1.949186}, "trend_signal": 0, "fair_value": 2.863975, "relative_strength": -23.719211, "rate_of_change": -0.8107863699296262, "market_dynamics": -1.55807, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.655333, "high": 1.679821, "low": 1.606359, "close": 1.665128, "volume": 2875}, "trend_line": 2.030844, "activity_lines": {"activity_5": 1.681453, "activity_10": 1.719801, "activity_20": 1.830941, "activity_30": 1.924285}, "trend_signal": 0, "fair_value": 2.851325, "relative_strength": -23.746, "rate_of_change": -0.987712464951775, "market_dynamics": -1.605801, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.606359, "high": 1.665128, "low": 1.469231, "close": 1.469231, "volume": 29080}, "trend_line": 2.008194, "activity_lines": {"activity_5": 1.605706, "activity_10": 1.667265, "activity_20": 1.787238, "activity_30": 1.888052}, "trend_signal": 0, "fair_value": 2.839317, "relative_strength": -31.458508, "rate_of_change": -1.1152998457784082, "market_dynamics": -1.603638, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.469231, "high": 1.567179, "low": 1.469231, "close": 1.469231, "volume": 23988}, "trend_line": 1.98618, "activity_lines": {"activity_5": 1.54759, "activity_10": 1.621229, "activity_20": 1.745866, "activity_30": 1.85328}, "trend_signal": 0, "fair_value": 2.827247, "relative_strength": -30.840004, "rate_of_change": -1.0962088324136003, "market_dynamics": -1.598045, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.420256, "high": 1.469231, "low": 1.31741, "close": 1.464333, "volume": 21739}, "trend_line": 1.963047, "activity_lines": {"activity_5": 1.506125, "activity_10": 1.582495, "activity_20": 1.706826, "activity_30": 1.819612}, "trend_signal": 0, "fair_value": 2.816126, "relative_strength": -28.534603, "rate_of_change": -1.1646980636196151, "market_dynamics": -1.556384, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.464333, "high": 1.464333, "low": 1.459436, "close": 1.459436, "volume": 1466}, "trend_line": 1.939752, "activity_lines": {"activity_5": 1.47772, "activity_10": 1.54946, "activity_20": 1.671122, "activity_30": 1.787121}, "trend_signal": 0, "fair_value": 2.804545, "relative_strength": -27.84284, "rate_of_change": -1.1866756119440882, "market_dynamics": -1.514906, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.459436, "high": 1.459436, "low": 0.793385, "close": 0.847256, "volume": 376004}, "trend_line": 1.894777, "activity_lines": {"activity_5": 1.258314, "activity_10": 1.411708, "activity_20": 1.581125, "activity_30": 1.716638}, "trend_signal": 0, "fair_value": 2.789162, "relative_strength": -58.432328, "rate_of_change": -2.3185953668303982, "market_dynamics": -1.429435, "expectation": {"probability": 37.9785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.886436, "high": 0.999077, "low": 0.886436, "close": 0.915821, "volume": 105965}, "trend_line": 1.849859, "activity_lines": {"activity_5": 1.116289, "activity_10": 1.302006, "activity_20": 1.504073, "activity_30": 1.653479}, "trend_signal": 0, "fair_value": 2.774586, "relative_strength": -53.698869, "rate_of_change": -2.370621978206407, "market_dynamics": -1.386283, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.920718, "high": 0.999077, "low": 0.901128, "close": 0.910923, "volume": 67663}, "trend_line": 1.799049, "activity_lines": {"activity_5": 1.009525, "activity_10": 1.206283, "activity_20": 1.432453, "activity_30": 1.592903}, "trend_signal": 0, "fair_value": 2.757346, "relative_strength": -54.124578, "rate_of_change": -2.74669582924969, "market_dynamics": -1.393526, "expectation": {"probability": 37.9506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.906026, "high": 0.925615, "low": 0.906026, "close": 0.906026, "volume": 52828}, "trend_line": 1.748711, "activity_lines": {"activity_5": 0.938349, "activity_10": 1.124808, "activity_20": 1.366058, "activity_30": 1.535288}, "trend_signal": 0, "fair_value": 2.74185, "relative_strength": -52.347033, "rate_of_change": -2.7980338501063615, "market_dynamics": -1.388712, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.910923, "high": 0.979487, "low": 0.906026, "close": 0.940308, "volume": 64814}, "trend_line": 1.701696, "activity_lines": {"activity_5": 0.915821, "activity_10": 1.063723, "activity_20": 1.308408, "activity_30": 1.483133}, "trend_signal": 0, "fair_value": 2.728533, "relative_strength": -49.752723, "rate_of_change": -2.6885517389665767, "market_dynamics": -1.376145, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.940308, "high": 1.057846, "low": 0.940308, "close": 1.052949, "volume": 11506}, "trend_line": 1.666597, "activity_lines": {"activity_5": 0.965448, "activity_10": 1.03612, "activity_20": 1.266337, "activity_30": 1.441279}, "trend_signal": 0, "fair_value": 2.716978, "relative_strength": -42.334007, "rate_of_change": -2.062589322652224, "market_dynamics": -1.251291, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.052949, "high": 1.052949, "low": 0.871744, "close": 0.910923, "volume": 164207}, "trend_line": 1.631662, "activity_lines": {"activity_5": 0.954021, "activity_10": 0.993823, "activity_20": 1.214914, "activity_30": 1.392525}, "trend_signal": 0, "fair_value": 2.699004, "relative_strength": -50.144086, "rate_of_change": -2.0961876206425525, "market_dynamics": -1.082494, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.959897, "high": 0.959897, "low": 0.910923, "close": 0.910923, "volume": 67701}, "trend_line": 1.593462, "activity_lines": {"activity_5": 0.94292, "activity_10": 0.961678, "activity_20": 1.167852, "activity_30": 1.346026}, "trend_signal": 0, "fair_value": 2.682131, "relative_strength": -48.330329, "rate_of_change": -2.3411711494169754, "market_dynamics": -0.947362, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.915821, "high": 0.920718, "low": 0.896231, "close": 0.896231, "volume": 84503}, "trend_line": 1.547916, "activity_lines": {"activity_5": 0.926921, "activity_10": 0.937013, "activity_20": 1.124195, "activity_30": 1.301043}, "trend_signal": 0, "fair_value": 2.66547, "relative_strength": -47.926109, "rate_of_change": -2.85830474777559, "market_dynamics": -0.817718, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.891333, "high": 0.920718, "low": 0.827667, "close": 0.920718, "volume": 72044}, "trend_line": 1.50188, "activity_lines": {"activity_5": 0.919739, "activity_10": 0.927129, "activity_20": 1.087301, "activity_30": 1.260579}, "trend_signal": 0, "fair_value": 2.646273, "relative_strength": -46.935398, "rate_of_change": -2.974063192059515, "market_dynamics": -0.685976, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.920718, "high": 0.920718, "low": 0.920718, "close": 0.920718, "volume": 340}, "trend_line": 1.459436, "activity_lines": {"activity_5": 0.913862, "activity_10": 0.92704, "activity_20": 1.054698, "activity_30": 1.223085}, "trend_signal": 0, "fair_value": 2.626035, "relative_strength": -46.172169, "rate_of_change": -2.82605800729753, "market_dynamics": -0.53986, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.920718, "high": 0.920718, "low": 0.920718, "close": 0.920718, "volume": 0}, "trend_line": 1.418297, "activity_lines": {"activity_5": 0.9168, "activity_10": 0.925615, "activity_20": 1.025826, "activity_30": 1.188329}, "trend_signal": 0, "fair_value": 2.604879, "relative_strength": -46.009586, "rate_of_change": -2.818828643393752, "market_dynamics": -0.324016, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.920718, "high": 0.920718, "low": 0.920718, "close": 0.920718, "volume": 0}, "trend_line": 1.378792, "activity_lines": {"activity_5": 0.919086, "activity_10": 0.924102, "activity_20": 1.000826, "activity_30": 1.156227}, "trend_signal": 0, "fair_value": 2.581212, "relative_strength": -45.218389, "rate_of_change": -2.7853827512855136, "market_dynamics": -0.128107, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.920718, "high": 0.920718, "low": 0.920718, "close": 0.920718, "volume": 0}, "trend_line": 1.340918, "activity_lines": {"activity_5": 0.920718, "activity_10": 0.92241, "activity_20": 0.979744, "activity_30": 1.126674}, "trend_signal": 0, "fair_value": 2.557301, "relative_strength": -44.768172, "rate_of_change": -2.746897283999324, "market_dynamics": 0.017951, "expectation": {"probability": 38.1272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.817872, "high": 0.817872, "low": 0.764, "close": 0.78359, "volume": 16759}, "trend_line": 1.301739, "activity_lines": {"activity_5": 0.875009, "activity_10": 0.895519, "activity_20": 0.94924, "activity_30": 1.090717}, "trend_signal": 0, "fair_value": 2.535388, "relative_strength": -53.091252, "rate_of_change": -2.9218043161476, "market_dynamics": 0.139263, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78359, "high": 0.989282, "low": 0.749308, "close": 0.97459, "volume": 222064}, "trend_line": 1.269905, "activity_lines": {"activity_5": 0.902108, "activity_10": 0.906204, "activity_20": 0.941077, "activity_30": 1.069611}, "trend_signal": 0, "fair_value": 2.5147, "relative_strength": -42.802399, "rate_of_change": -2.445497907030512, "market_dynamics": 0.42903, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.979487, "high": 0.999077, "low": 0.97459, "close": 0.984385, "volume": 86559}, "trend_line": 1.241827, "activity_lines": {"activity_5": 0.928881, "activity_10": 0.920095, "activity_20": 0.937136, "activity_30": 1.05119}, "trend_signal": 0, "fair_value": 2.493033, "relative_strength": -41.838712, "rate_of_change": -2.2110315338548983, "market_dynamics": 0.624578, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.984385, "high": 1.018667, "low": 0.984385, "close": 0.999077, "volume": 67153}, "trend_line": 1.211136, "activity_lines": {"activity_5": 0.956306, "activity_10": 0.935321, "activity_20": 0.936903, "activity_30": 1.035529}, "trend_signal": 0, "fair_value": 2.472624, "relative_strength": -40.697357, "rate_of_change": -2.4714392584474347, "market_dynamics": 0.791621, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.999077, "high": 1.018667, "low": 0.999077, "close": 0.999077, "volume": 115227}, "trend_line": 1.183547, "activity_lines": {"activity_5": 0.978508, "activity_10": 0.948945, "activity_20": 0.938909, "activity_30": 1.021847}, "trend_signal": 0, "fair_value": 2.452154, "relative_strength": -38.999694, "rate_of_change": -2.2779440128936868, "market_dynamics": 0.983684, "expectation": {"probability": 38.8775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.999077, "high": 1.018667, "low": 0.999077, "close": 1.018667, "volume": 100748}, "trend_line": 1.156774, "activity_lines": {"activity_5": 1.002016, "activity_10": 0.964261, "activity_20": 0.944995, "activity_30": 1.01121}, "trend_signal": 0, "fair_value": 2.434197, "relative_strength": -37.022857, "rate_of_change": -2.2620985900855595, "market_dynamics": 0.934325, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.013769, "high": 1.018667, "low": 1.013769, "close": 1.013769, "volume": 56774}, "trend_line": 1.133756, "activity_lines": {"activity_5": 1.008219, "activity_10": 0.976905, "activity_20": 0.952715, "activity_30": 1.001984}, "trend_signal": 0, "fair_value": 2.414433, "relative_strength": -35.798773, "rate_of_change": -1.9898441700798932, "market_dynamics": 0.957824, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.018667, "high": 1.023564, "low": 1.018667, "close": 1.018667, "volume": 29519}, "trend_line": 1.109922, "activity_lines": {"activity_5": 1.013443, "activity_10": 0.988748, "activity_20": 0.960107, "activity_30": 0.994559}, "trend_signal": 0, "fair_value": 2.396598, "relative_strength": -35.744834, "rate_of_change": -2.102215997092841, "market_dynamics": 0.976118, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.018667, "high": 1.023564, "low": 1.008872, "close": 1.008872, "volume": 42068}, "trend_line": 1.085435, "activity_lines": {"activity_5": 1.013116, "activity_10": 0.997029, "activity_20": 0.966078, "activity_30": 0.988039}, "trend_signal": 0, "fair_value": 2.378762, "relative_strength": -36.625986, "rate_of_change": -2.206191065678502, "market_dynamics": 0.97328, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.008872, "high": 1.008872, "low": 0.837462, "close": 0.847256, "volume": 62367}, "trend_line": 1.05752, "activity_lines": {"activity_5": 0.958265, "activity_10": 0.974323, "activity_20": 0.956189, "activity_30": 0.972673}, "trend_signal": 0, "fair_value": 2.36044, "relative_strength": -45.414934, "rate_of_change": -2.5717799776126546, "market_dynamics": 0.783821, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.822769, "high": 0.822769, "low": 0.822769, "close": 0.822769, "volume": 15}, "trend_line": 1.029768, "activity_lines": {"activity_5": 0.905373, "activity_10": 0.9485, "activity_20": 0.944249, "activity_30": 0.957528}, "trend_signal": 0, "fair_value": 2.342758, "relative_strength": -45.938805, "rate_of_change": -2.6242529692109837, "market_dynamics": 0.493212, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.798282, "high": 0.798282, "low": 0.72482, "close": 0.72482, "volume": 7089}, "trend_line": 0.998424, "activity_lines": {"activity_5": 0.83289, "activity_10": 0.904156, "activity_20": 0.92354, "activity_30": 0.937854}, "trend_signal": 0, "fair_value": 2.322917, "relative_strength": -51.168684, "rate_of_change": -3.0437923881884115, "market_dynamics": 0.142705, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.724821, "high": 0.74441, "low": 0.72482, "close": 0.72482, "volume": 4501}, "trend_line": 0.97361, "activity_lines": {"activity_5": 0.779671, "activity_10": 0.864353, "activity_20": 0.904393, "activity_30": 0.920202}, "trend_signal": 0, "fair_value": 2.303443, "relative_strength": -50.692728, "rate_of_change": -2.4853168593703683, "market_dynamics": -0.261311, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.72482, "high": 0.734615, "low": 0.695436, "close": 0.72482, "volume": 9109}, "trend_line": 0.948797, "activity_lines": {"activity_5": 0.746042, "activity_10": 0.829269, "activity_20": 0.886133, "activity_30": 0.904151}, "trend_signal": 0, "fair_value": 2.281643, "relative_strength": -50.310911, "rate_of_change": -2.548556403488047, "market_dynamics": -0.462433, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.719923, "high": 0.822769, "low": 0.666051, "close": 0.734615, "volume": 63370}, "trend_line": 0.924473, "activity_lines": {"activity_5": 0.734615, "activity_10": 0.800953, "activity_20": 0.869691, "activity_30": 0.890333}, "trend_signal": 0, "fair_value": 2.260396, "relative_strength": -47.477964, "rate_of_change": -2.5636674652217506, "market_dynamics": -0.495421, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.705231, "high": 0.715026, "low": 0.705231, "close": 0.705231, "volume": 7525}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.720902, "activity_10": 0.772103, "activity_20": 0.851221, "activity_30": 0.876188}, "trend_signal": 0, "fair_value": 2.23994, "relative_strength": -49.129934, "rate_of_change": -2.7193871535458514, "market_dynamics": -0.627927, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.705231, "high": 0.710128, "low": 0.705231, "close": 0.705231, "volume": 8884}, "trend_line": 0.894598, "activity_lines": {"activity_5": 0.715026, "activity_10": 0.748951, "activity_20": 0.833777, "activity_30": 0.863665}, "trend_signal": 0, "fair_value": 2.219055, "relative_strength": -48.694126, "rate_of_change": -0.5265013070798074, "market_dynamics": -0.718753, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 2962}, "trend_line": 0.887579, "activity_lines": {"activity_5": 0.710455, "activity_10": 0.73141, "activity_20": 0.817359, "activity_30": 0.851448}, "trend_signal": 0, "fair_value": 2.197068, "relative_strength": -46.5307, "rate_of_change": -0.7845982217711193, "market_dynamics": -0.78994, "expectation": {"probability": 37.4303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.705231, "high": 0.710128, "low": 0.705231, "close": 0.710128, "volume": 1122}, "trend_line": 0.880886, "activity_lines": {"activity_5": 0.708822, "activity_10": 0.720457, "activity_20": 0.802433, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.17597, "relative_strength": -44.971599, "rate_of_change": -0.7540737218884246, "market_dynamics": -0.917447, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 10051}, "trend_line": 0.874192, "activity_lines": {"activity_5": 0.706537, "activity_10": 0.714046, "activity_20": 0.788044, "activity_30": 0.828667}, "trend_signal": 0, "fair_value": 2.156248, "relative_strength": -42.414715, "rate_of_change": -0.7599167202112395, "market_dynamics": -0.85057, "expectation": {"probability": 37.0167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 14}, "trend_line": 0.866356, "activity_lines": {"activity_5": 0.70621, "activity_10": 0.710217, "activity_20": 0.774681, "activity_30": 0.817766}, "trend_signal": 0, "fair_value": 2.137139, "relative_strength": -41.115458, "rate_of_change": -0.8963705913574997, "market_dynamics": -0.798616, "expectation": {"probability": 37.7989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.705231, "high": 0.734615, "low": 0.705231, "close": 0.705231, "volume": 6038}, "trend_line": 0.854766, "activity_lines": {"activity_5": 0.705884, "activity_10": 0.708526, "activity_20": 0.761691, "activity_30": 0.807371}, "trend_signal": 0, "fair_value": 2.116622, "relative_strength": -40.123536, "rate_of_change": -1.3377872375790079, "market_dynamics": -0.713024, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 5805}, "trend_line": 0.847909, "activity_lines": {"activity_5": 0.705557, "activity_10": 0.70719, "activity_20": 0.749984, "activity_30": 0.797724}, "trend_signal": 0, "fair_value": 2.097573, "relative_strength": -39.706849, "rate_of_change": -0.8022078557172374, "market_dynamics": -0.619095, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.705231, "high": 0.734615, "low": 0.705231, "close": 0.734615, "volume": 5246}, "trend_line": 0.842033, "activity_lines": {"activity_5": 0.715026, "activity_10": 0.711553, "activity_20": 0.742405, "activity_30": 0.790415}, "trend_signal": 0, "fair_value": 2.078775, "relative_strength": -36.33275, "rate_of_change": -0.6929988949285822, "market_dynamics": -0.348357, "expectation": {"probability": 36.088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.734615, "high": 0.734615, "low": 0.705231, "close": 0.705231, "volume": 5000}, "trend_line": 0.835666, "activity_lines": {"activity_5": 0.713067, "activity_10": 0.710395, "activity_20": 0.733286, "activity_30": 0.781589}, "trend_signal": 0, "fair_value": 2.060216, "relative_strength": -36.843396, "rate_of_change": -0.7561461367903647, "market_dynamics": -0.043492, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.705231, "high": 0.768897, "low": 0.705231, "close": 0.710128, "volume": 8259}, "trend_line": 0.828646, "activity_lines": {"activity_5": 0.71274, "activity_10": 0.710663, "activity_20": 0.726033, "activity_30": 0.773489}, "trend_signal": 0, "fair_value": 2.041689, "relative_strength": -34.656243, "rate_of_change": -0.8400485361376466, "market_dynamics": 0.351072, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.710128, "high": 0.710128, "low": 0.705231, "close": 0.705231, "volume": 11973}, "trend_line": 0.821463, "activity_lines": {"activity_5": 0.710455, "activity_10": 0.70995, "activity_20": 0.719783, "activity_30": 0.765527}, "trend_signal": 0, "fair_value": 2.022335, "relative_strength": -34.935141, "rate_of_change": -0.8668357778834315, "market_dynamics": 0.703255, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 15499}, "trend_line": 0.81428, "activity_lines": {"activity_5": 0.708169, "activity_10": 0.709238, "activity_20": 0.715002, "activity_30": 0.758028}, "trend_signal": 0, "fair_value": 2.003532, "relative_strength": -32.281595, "rate_of_change": -0.8744155244971532, "market_dynamics": 0.849728, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.705231, "high": 0.710128, "low": 0.705231, "close": 0.705231, "volume": 25071}, "trend_line": 0.807097, "activity_lines": {"activity_5": 0.705884, "activity_10": 0.708526, "activity_20": 0.711714, "activity_30": 0.750993}, "trend_signal": 0, "fair_value": 1.985402, "relative_strength": -31.441375, "rate_of_change": -0.8821289973964792, "market_dynamics": 0.987981, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.705231, "high": 0.715026, "low": 0.705231, "close": 0.705231, "volume": 26436}, "trend_line": 0.799915, "activity_lines": {"activity_5": 0.705557, "activity_10": 0.707902, "activity_20": 0.709872, "activity_30": 0.744421}, "trend_signal": 0, "fair_value": 1.967149, "relative_strength": -29.653048, "rate_of_change": -0.8898558661474286, "market_dynamics": 1.022954, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 13687}, "trend_line": 0.797303, "activity_lines": {"activity_5": 0.705231, "activity_10": 0.707279, "activity_20": 0.708706, "activity_30": 0.738312}, "trend_signal": 0, "fair_value": 1.949081, "relative_strength": -28.468056, "rate_of_change": -0.3265346943112779, "market_dynamics": 1.014761, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72482, "high": 0.72482, "low": 0.705231, "close": 0.705231, "volume": 19944}, "trend_line": 0.788324, "activity_lines": {"activity_5": 0.705231, "activity_10": 0.706656, "activity_20": 0.708099, "activity_30": 0.732372}, "trend_signal": 0, "fair_value": 1.931379, "relative_strength": -28.141501, "rate_of_change": -1.126171606026813, "market_dynamics": 1.041948, "expectation": {"probability": 36.0296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.715026, "high": 0.715026, "low": 0.705231, "close": 0.705231, "volume": 8380}, "trend_line": 0.779019, "activity_lines": {"activity_5": 0.705231, "activity_10": 0.706032, "activity_20": 0.707586, "activity_30": 0.727011}, "trend_signal": 0, "fair_value": 1.912943, "relative_strength": -26.675855, "rate_of_change": -1.1803522409567648, "market_dynamics": 0.985622, "expectation": {"probability": 35.1551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 6327}, "trend_line": 0.769224, "activity_lines": {"activity_5": 0.705231, "activity_10": 0.705409, "activity_20": 0.707167, "activity_30": 0.722251}, "trend_signal": 0, "fair_value": 1.894936, "relative_strength": -24.576771, "rate_of_change": -1.2573505909355225, "market_dynamics": 0.902494, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 2095}, "trend_line": 0.759429, "activity_lines": {"activity_5": 0.705231, "activity_10": 0.70532, "activity_20": 0.70684, "activity_30": 0.718122}, "trend_signal": 0, "fair_value": 1.877051, "relative_strength": -23.389514, "rate_of_change": -1.2733612055786088, "market_dynamics": 0.849199, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 0}, "trend_line": 0.748981, "activity_lines": {"activity_5": 0.705231, "activity_10": 0.705231, "activity_20": 0.706654, "activity_30": 0.714626}, "trend_signal": 0, "fair_value": 1.858615, "relative_strength": -20.31148, "rate_of_change": -1.3757704801897233, "market_dynamics": 0.771636, "expectation": {"probability": 34.2313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.705231, "high": 0.707679, "low": 0.705231, "close": 0.705231, "volume": 51852}, "trend_line": 0.738697, "activity_lines": {"activity_5": 0.705231, "activity_10": 0.705231, "activity_20": 0.706467, "activity_30": 0.711803}, "trend_signal": 0, "fair_value": 1.842015, "relative_strength": -20.684817, "rate_of_change": -1.3730655383781378, "market_dynamics": 0.873233, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.705231, "high": 0.710128, "low": 0.705231, "close": 0.705231, "volume": 58605}, "trend_line": 0.728249, "activity_lines": {"activity_5": 0.705231, "activity_10": 0.705231, "activity_20": 0.70628, "activity_30": 0.709644}, "trend_signal": 0, "fair_value": 1.823946, "relative_strength": -19.581516, "rate_of_change": -1.414382351627259, "market_dynamics": 0.85706, "expectation": {"probability": 33.5662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.705231, "high": 0.749308, "low": 0.705231, "close": 0.749308, "volume": 97844}, "trend_line": 0.719597, "activity_lines": {"activity_5": 0.719923, "activity_10": 0.713245, "activity_20": 0.710292, "activity_30": 0.711003}, "trend_signal": 0, "fair_value": 1.805487, "relative_strength": -14.916945, "rate_of_change": -1.1880551844218108, "market_dynamics": 1.161091, "expectation": {"probability": 33.0943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.749308, "high": 0.749308, "low": 0.705231, "close": 0.705231, "volume": 35434}, "trend_line": 0.714862, "activity_lines": {"activity_5": 0.716985, "activity_10": 0.712444, "activity_20": 0.709919, "activity_30": 0.710076}, "trend_signal": 0, "fair_value": 1.787847, "relative_strength": -18.562361, "rate_of_change": -0.6580071901355959, "market_dynamics": 1.204636, "expectation": {"probability": 33.994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.705231, "high": 0.734615, "low": 0.705231, "close": 0.734615, "volume": 22931}, "trend_line": 0.711924, "activity_lines": {"activity_5": 0.723841, "activity_10": 0.716985, "activity_20": 0.712344, "activity_30": 0.71135}, "trend_signal": 0, "fair_value": 1.770395, "relative_strength": -15.557448, "rate_of_change": -0.41098841454714286, "market_dynamics": 1.247632, "expectation": {"probability": 33.5368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.734615, "high": 0.739513, "low": 0.734615, "close": 0.734615, "volume": 27462}, "trend_line": 0.712251, "activity_lines": {"activity_5": 0.728738, "activity_10": 0.720992, "activity_20": 0.714629, "activity_30": 0.712814}, "trend_signal": 1, "fair_value": 1.749576, "relative_strength": -16.103612, "rate_of_change": 0.04593186913209362, "market_dynamics": 1.399821, "expectation": {"probability": 31.5825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.734615, "high": 0.78359, "low": 0.734615, "close": 0.764, "volume": 6335}, "trend_line": 0.713557, "activity_lines": {"activity_5": 0.741472, "activity_10": 0.729807, "activity_20": 0.719573, "activity_30": 0.716153}, "trend_signal": 1, "fair_value": 1.730966, "relative_strength": -12.136849, "rate_of_change": 0.18336232592162446, "market_dynamics": 1.267122, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.764, "high": 0.764, "low": 0.74441, "close": 0.754205, "volume": 7174}, "trend_line": 0.714536, "activity_lines": {"activity_5": 0.747022, "activity_10": 0.735773, "activity_20": 0.723305, "activity_30": 0.718775}, "trend_signal": 1, "fair_value": 1.713395, "relative_strength": -11.656747, "rate_of_change": 0.13719997141082663, "market_dynamics": 1.353457, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.754205, "high": 0.754205, "low": 0.754205, "close": 0.754205, "volume": 603}, "trend_line": 0.715189, "activity_lines": {"activity_5": 0.752246, "activity_10": 0.740848, "activity_20": 0.726943, "activity_30": 0.721334}, "trend_signal": 1, "fair_value": 1.696007, "relative_strength": -11.744823, "rate_of_change": 0.09138797765263258, "market_dynamics": 1.299949, "expectation": {"probability": 32.9381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.754205, "high": 0.773795, "low": 0.74441, "close": 0.74441, "volume": 15938}, "trend_line": 0.716495, "activity_lines": {"activity_5": 0.75094, "activity_10": 0.743253, "activity_20": 0.729415, "activity_30": 0.72322}, "trend_signal": 1, "fair_value": 1.679047, "relative_strength": -12.935361, "rate_of_change": 0.1826090725668361, "market_dynamics": 1.237728, "expectation": {"probability": 34.7629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.74441, "high": 0.749308, "low": 0.74441, "close": 0.74441, "volume": 52492}, "trend_line": 0.717801, "activity_lines": {"activity_5": 0.748981, "activity_10": 0.744944, "activity_20": 0.731724, "activity_30": 0.725021}, "trend_signal": 1, "fair_value": 1.66227, "relative_strength": -11.503239, "rate_of_change": 0.18227621965261856, "market_dynamics": 1.214679, "expectation": {"probability": 33.0334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74441, "high": 0.749308, "low": 0.739513, "close": 0.74441, "volume": 92054}, "trend_line": 0.719107, "activity_lines": {"activity_5": 0.746369, "activity_10": 0.745924, "activity_20": 0.733846, "activity_30": 0.726737}, "trend_signal": 1, "fair_value": 1.645064, "relative_strength": -9.813482, "rate_of_change": 0.181944577954061, "market_dynamics": 1.236302, "expectation": {"probability": 31.7864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.754205, "high": 0.759103, "low": 0.74441, "close": 0.74441, "volume": 27396}, "trend_line": 0.72025, "activity_lines": {"activity_5": 0.745063, "activity_10": 0.746191, "activity_20": 0.735781, "activity_30": 0.72837}, "trend_signal": 1, "fair_value": 1.62792, "relative_strength": -11.019427, "rate_of_change": 0.15894713860383697, "market_dynamics": 1.192294, "expectation": {"probability": 31.2695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74441, "high": 0.749308, "low": 0.74441, "close": 0.74441, "volume": 104978}, "trend_line": 0.721556, "activity_lines": {"activity_5": 0.74441, "activity_10": 0.746547, "activity_20": 0.73753, "activity_30": 0.729929}, "trend_signal": 1, "fair_value": 1.611327, "relative_strength": -10.215277, "rate_of_change": 0.18132592849705373, "market_dynamics": 1.233553, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74441, "high": 0.768897, "low": 0.74441, "close": 0.74441, "volume": 36944}, "trend_line": 0.722862, "activity_lines": {"activity_5": 0.74441, "activity_10": 0.746191, "activity_20": 0.739093, "activity_30": 0.731403}, "trend_signal": 1, "fair_value": 1.595591, "relative_strength": -10.654361, "rate_of_change": 0.18099773267771724, "market_dynamics": 1.100612, "expectation": {"probability": 30.1023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74441, "high": 0.759103, "low": 0.74441, "close": 0.74441, "volume": 33011}, "trend_line": 0.724168, "activity_lines": {"activity_5": 0.74441, "activity_10": 0.745657, "activity_20": 0.740469, "activity_30": 0.732793}, "trend_signal": 1, "fair_value": 1.580773, "relative_strength": -10.375351, "rate_of_change": 0.18067072276589852, "market_dynamics": 0.884584, "expectation": {"probability": 29.5508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.754205, "high": 0.764, "low": 0.74441, "close": 0.74441, "volume": 64565}, "trend_line": 0.725474, "activity_lines": {"activity_5": 0.74441, "activity_10": 0.744944, "activity_20": 0.741658, "activity_30": 0.734099}, "trend_signal": 1, "fair_value": 1.565955, "relative_strength": -9.851388, "rate_of_change": 0.18034489234541135, "market_dynamics": 0.706776, "expectation": {"probability": 29.2569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74441, "high": 0.74441, "low": 0.74441, "close": 0.74441, "volume": 12110}, "trend_line": 0.7258, "activity_lines": {"activity_5": 0.74441, "activity_10": 0.744588, "activity_20": 0.742661, "activity_30": 0.735321}, "trend_signal": 1, "fair_value": 1.550709, "relative_strength": -7.748521, "rate_of_change": 0.0449361383040672, "market_dynamics": 0.511567, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.74441, "high": 0.749308, "low": 0.74441, "close": 0.749308, "volume": 2963}, "trend_line": 0.727269, "activity_lines": {"activity_5": 0.746043, "activity_10": 0.745301, "activity_20": 0.743944, "activity_30": 0.736838}, "trend_signal": 1, "fair_value": 1.535983, "relative_strength": -3.776186, "rate_of_change": 0.20239735464315975, "market_dynamics": 0.34118, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.749308, "high": 0.749308, "low": 0.74441, "close": 0.74441, "volume": 3872}, "trend_line": 0.728412, "activity_lines": {"activity_5": 0.745716, "activity_10": 0.745211, "activity_20": 0.74455, "activity_30": 0.737943}, "trend_signal": 1, "fair_value": 1.520553, "relative_strength": -5.880737, "rate_of_change": 0.15716330546192592, "market_dynamics": 0.164898, "expectation": {"probability": 32.178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74441, "high": 0.749308, "low": 0.74441, "close": 0.749308, "volume": 17400}, "trend_line": 0.729881, "activity_lines": {"activity_5": 0.747022, "activity_10": 0.746013, "activity_20": 0.745436, "activity_30": 0.739292}, "trend_signal": 1, "fair_value": 1.505461, "relative_strength": -4.313166, "rate_of_change": 0.20167158146763833, "market_dynamics": -0.007643, "expectation": {"probability": 31.2919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.749308, "high": 0.764, "low": 0.74441, "close": 0.74441, "volume": 27627}, "trend_line": 0.731187, "activity_lines": {"activity_5": 0.746369, "activity_10": 0.745835, "activity_20": 0.745646, "activity_30": 0.740229}, "trend_signal": 1, "fair_value": 1.490214, "relative_strength": -4.546745, "rate_of_change": 0.17893327816452675, "market_dynamics": -0.233343, "expectation": {"probability": 32.5229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74441, "high": 0.759103, "low": 0.74441, "close": 0.749308, "volume": 8464}, "trend_line": 0.732656, "activity_lines": {"activity_5": 0.747349, "activity_10": 0.746547, "activity_20": 0.746136, "activity_30": 0.741398}, "trend_signal": 1, "fair_value": 1.476652, "relative_strength": -3.187633, "rate_of_change": 0.20090619773053164, "market_dynamics": -0.300594, "expectation": {"probability": 31.3419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.749308, "high": 0.78359, "low": 0.749308, "close": 0.78359, "volume": 1532}, "trend_line": 0.735268, "activity_lines": {"activity_5": 0.759429, "activity_10": 0.753404, "activity_20": 0.749891, "activity_30": 0.744684}, "trend_signal": 1, "fair_value": 1.464106, "relative_strength": 0.923517, "rate_of_change": 0.3565111048022617, "market_dynamics": 0.021901, "expectation": {"probability": 29.9722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78359, "high": 0.803179, "low": 0.78359, "close": 0.78359, "volume": 7340}, "trend_line": 0.73788, "activity_lines": {"activity_5": 0.769224, "activity_10": 0.759548, "activity_20": 0.753272, "activity_30": 0.747802}, "trend_signal": 1, "fair_value": 1.451988, "relative_strength": 0.282532, "rate_of_change": 0.3552446182888345, "market_dynamics": 0.414962, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78359, "high": 0.78359, "low": 0.74441, "close": 0.749308, "volume": 10459}, "trend_line": 0.73935, "activity_lines": {"activity_5": 0.76498, "activity_10": 0.758747, "activity_20": 0.753156, "activity_30": 0.748539}, "trend_signal": 1, "fair_value": 1.441915, "relative_strength": -3.407052, "rate_of_change": 0.19921938526589303, "market_dynamics": 0.539221, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.749308, "high": 0.759103, "low": 0.749308, "close": 0.749308, "volume": 11578}, "trend_line": 0.740819, "activity_lines": {"activity_5": 0.760735, "activity_10": 0.757856, "activity_20": 0.752969, "activity_30": 0.749181}, "trend_signal": 1, "fair_value": 1.431414, "relative_strength": -3.504029, "rate_of_change": 0.19868803678907876, "market_dynamics": 0.602337, "expectation": {"probability": 29.7862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.749308, "high": 0.749308, "low": 0.74441, "close": 0.74441, "volume": 17854}, "trend_line": 0.742125, "activity_lines": {"activity_5": 0.754532, "activity_10": 0.755986, "activity_20": 0.752386, "activity_30": 0.749413}, "trend_signal": 1, "fair_value": 1.421799, "relative_strength": -1.028129, "rate_of_change": 0.17629137481625462, "market_dynamics": 0.333781, "expectation": {"probability": 32.7701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.74441, "high": 0.768897, "low": 0.74441, "close": 0.764, "volume": 4229}, "trend_line": 0.744084, "activity_lines": {"activity_5": 0.755185, "activity_10": 0.757678, "activity_20": 0.753715, "activity_30": 0.750824}, "trend_signal": 1, "fair_value": 1.413841, "relative_strength": 3.1172, "rate_of_change": 0.2639717028802335, "market_dynamics": 0.133541, "expectation": {"probability": 28.7261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.764, "high": 0.764, "low": 0.754205, "close": 0.754205, "volume": 18476}, "trend_line": 0.745716, "activity_lines": {"activity_5": 0.753879, "activity_10": 0.757322, "activity_20": 0.754065, "activity_30": 0.751477}, "trend_signal": 1, "fair_value": 1.405514, "relative_strength": 4.610625, "rate_of_change": 0.21933007563663215, "market_dynamics": 0.189821, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.754205, "high": 0.754205, "low": 0.74441, "close": 0.74441, "volume": 30004}, "trend_line": 0.747022, "activity_lines": {"activity_5": 0.751267, "activity_10": 0.755007, "activity_20": 0.753436, "activity_30": 0.751393}, "trend_signal": 1, "fair_value": 1.397675, "relative_strength": 5.357639, "rate_of_change": 0.17513369701064727, "market_dynamics": 0.209885, "expectation": {"probability": 32.8848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74441, "high": 0.773795, "low": 0.74441, "close": 0.773795, "volume": 744}, "trend_line": 0.749308, "activity_lines": {"activity_5": 0.758776, "activity_10": 0.758123, "activity_20": 0.755604, "activity_30": 0.75312}, "trend_signal": 1, "fair_value": 1.389596, "relative_strength": 7.407659, "rate_of_change": 0.30601508389311294, "market_dynamics": 0.326965, "expectation": {"probability": 28.6161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.773795, "high": 0.773795, "low": 0.773795, "close": 0.773795, "volume": 0}, "trend_line": 0.750124, "activity_lines": {"activity_5": 0.764653, "activity_10": 0.760705, "activity_20": 0.757633, "activity_30": 0.7547}, "trend_signal": 1, "fair_value": 1.3817, "relative_strength": 6.551791, "rate_of_change": 0.10890047884181658, "market_dynamics": 0.358858, "expectation": {"probability": 24.4481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74441, "high": 0.74441, "low": 0.74441, "close": 0.74441, "volume": 541}, "trend_line": 0.75143, "activity_lines": {"activity_5": 0.758776, "activity_10": 0.7575, "activity_20": 0.756724, "activity_30": 0.754331}, "trend_signal": 1, "fair_value": 1.373739, "relative_strength": 6.562587, "rate_of_change": 0.17410454804805997, "market_dynamics": 0.189144, "expectation": {"probability": 33.7185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74441, "high": 0.773795, "low": 0.74441, "close": 0.74441, "volume": 12084}, "trend_line": 0.751756, "activity_lines": {"activity_5": 0.754205, "activity_10": 0.755006, "activity_20": 0.755814, "activity_30": 0.753879}, "trend_signal": 1, "fair_value": 1.366022, "relative_strength": 6.720389, "rate_of_change": 0.043383947939254146, "market_dynamics": 0.061653, "expectation": {"probability": 29.8498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74441, "high": 0.74441, "low": 0.705231, "close": 0.705231, "volume": 43688}, "trend_line": 0.750777, "activity_lines": {"activity_5": 0.737227, "activity_10": 0.746102, "activity_20": 0.751173, "activity_30": 0.750877}, "trend_signal": 0, "fair_value": 1.356952, "relative_strength": -1.065589, "rate_of_change": -0.13022842518050434, "market_dynamics": -0.253533, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.705231, "high": 0.705231, "low": 0.705231, "close": 0.705231, "volume": 5352}, "trend_line": 0.748818, "activity_lines": {"activity_5": 0.722862, "activity_10": 0.737999, "activity_20": 0.746719, "activity_30": 0.747939}, "trend_signal": 0, "fair_value": 1.348189, "relative_strength": -2.822891, "rate_of_change": -0.2609296768547843, "market_dynamics": -0.709571, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.705231, "high": 0.764, "low": 0.705231, "close": 0.764, "volume": 24457}, "trend_line": 0.749144, "activity_lines": {"activity_5": 0.732656, "activity_10": 0.741383, "activity_20": 0.748048, "activity_30": 0.748918}, "trend_signal": 0, "fair_value": 1.340843, "relative_strength": 1.820885, "rate_of_change": 0.043535278265219114, "market_dynamics": -0.646189, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.749308, "high": 0.759103, "low": 0.749308, "close": 0.749308, "volume": 9468}, "trend_line": 0.748981, "activity_lines": {"activity_5": 0.738207, "activity_10": 0.741739, "activity_20": 0.747885, "activity_30": 0.748929}, "trend_signal": 0, "fair_value": 1.333219, "relative_strength": -0.055164, "rate_of_change": -0.021758166654211236, "market_dynamics": -0.701056, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.749308, "high": 0.749308, "low": 0.74441, "close": 0.74441, "volume": 3273}, "trend_line": 0.748981, "activity_lines": {"activity_5": 0.741798, "activity_10": 0.741472, "activity_20": 0.747255, "activity_30": 0.748634}, "trend_signal": 0, "fair_value": 1.325012, "relative_strength": -1.948087, "rate_of_change": 0.0, "market_dynamics": -0.616079, "expectation": {"probability": 36.2467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.74441, "high": 0.74441, "low": 0.74441, "close": 0.74441, "volume": 5534}, "trend_line": 0.748981, "activity_lines": {"activity_5": 0.74539, "activity_10": 0.741383, "activity_20": 0.746626, "activity_30": 0.748339}, "trend_signal": 0, "fair_value": 1.316867, "relative_strength": -2.103732, "rate_of_change": 0.0, "market_dynamics": -0.376601, "expectation": {"probability": 35.0238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74441, "high": 0.74441, "low": 0.74441, "close": 0.74441, "volume": 5000}, "trend_line": 0.748981, "activity_lines": {"activity_5": 0.746369, "activity_10": 0.741294, "activity_20": 0.746019, "activity_30": 0.748044}, "trend_signal": 0, "fair_value": 1.308538, "relative_strength": -2.879195, "rate_of_change": 0.0, "market_dynamics": -0.419744, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74441, "high": 0.754205, "low": 0.74441, "close": 0.74441, "volume": 11555}, "trend_line": 0.748981, "activity_lines": {"activity_5": 0.744737, "activity_10": 0.741739, "activity_20": 0.745413, "activity_30": 0.747749}, "trend_signal": 0, "fair_value": 1.298985, "relative_strength": -3.755987, "rate_of_change": 0.0, "market_dynamics": -0.351474, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.754205, "high": 0.78359, "low": 0.74441, "close": 0.764, "volume": 29623}, "trend_line": 0.749634, "activity_lines": {"activity_5": 0.75094, "activity_10": 0.74628, "activity_20": 0.746696, "activity_30": 0.748718}, "trend_signal": 0, "fair_value": 1.290598, "relative_strength": -1.549608, "rate_of_change": 0.08718512218601202, "market_dynamics": -0.059266, "expectation": {"probability": 31.7505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.764, "high": 0.764, "low": 0.764, "close": 0.764, "volume": 5042}, "trend_line": 0.750287, "activity_lines": {"activity_5": 0.756164, "activity_10": 0.750465, "activity_20": 0.748072, "activity_30": 0.749645}, "trend_signal": 0, "fair_value": 1.28264, "relative_strength": -1.051277, "rate_of_change": 0.08710917594452955, "market_dynamics": 0.143341, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.759103, "high": 0.759103, "low": 0.754205, "close": 0.759103, "volume": 19147}, "trend_line": 0.750777, "activity_lines": {"activity_5": 0.75845, "activity_10": 0.753404, "activity_20": 0.749074, "activity_30": 0.750213}, "trend_signal": 0, "fair_value": 1.27465, "relative_strength": -1.751934, "rate_of_change": 0.0653083420077904, "market_dynamics": 0.31745, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.759103, "high": 0.773795, "low": 0.759103, "close": 0.764, "volume": 4097}, "trend_line": 0.75143, "activity_lines": {"activity_5": 0.761388, "activity_10": 0.756253, "activity_20": 0.750497, "activity_30": 0.751067}, "trend_signal": 0, "fair_value": 1.267121, "relative_strength": -2.110777, "rate_of_change": 0.08697655895159477, "market_dynamics": 0.4727, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.773795, "high": 0.80318, "low": 0.773795, "close": 0.80318, "volume": 24612}, "trend_line": 0.753389, "activity_lines": {"activity_5": 0.776081, "activity_10": 0.765158, "activity_20": 0.755581, "activity_30": 0.754405}, "trend_signal": 1, "fair_value": 1.259658, "relative_strength": 3.074559, "rate_of_change": 0.26070292642028303, "market_dynamics": 0.693631, "expectation": {"probability": 26.548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.808077, "high": 0.812974, "low": 0.808077, "close": 0.812974, "volume": 2072}, "trend_line": 0.755511, "activity_lines": {"activity_5": 0.79012, "activity_10": 0.775131, "activity_20": 0.761318, "activity_30": 0.758249}, "trend_signal": 1, "fair_value": 1.250545, "relative_strength": 2.127075, "rate_of_change": 0.28166060295545436, "market_dynamics": 0.879384, "expectation": {"probability": 27.8526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.955, "high": 1.106821, "low": 0.896231, "close": 0.901128, "volume": 83524}, "trend_line": 0.760735, "activity_lines": {"activity_5": 0.830279, "activity_10": 0.799974, "activity_20": 0.775217, "activity_30": 0.767644}, "trend_signal": 1, "fair_value": 1.242241, "relative_strength": 14.020084, "rate_of_change": 0.6914525400689078, "market_dynamics": 1.253328, "expectation": {"probability": 29.4036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.901128, "high": 0.920718, "low": 0.901128, "close": 0.920718, "volume": 12224}, "trend_line": 0.766449, "activity_lines": {"activity_5": 0.867826, "activity_10": 0.82553, "activity_20": 0.790283, "activity_30": 0.777966}, "trend_signal": 1, "fair_value": 1.233696, "relative_strength": 16.135877, "rate_of_change": 0.7511156973190397, "market_dynamics": 1.578377, "expectation": {"probability": 30.654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.920718, "high": 1.072538, "low": 0.920718, "close": 1.072538, "volume": 54613}, "trend_line": 0.777386, "activity_lines": {"activity_5": 0.945205, "activity_10": 0.875483, "activity_20": 0.818968, "activity_30": 0.797713}, "trend_signal": 1, "fair_value": 1.224042, "relative_strength": 32.192969, "rate_of_change": 1.4269703528871425, "market_dynamics": 1.6612, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.072538, "high": 1.097026, "low": 1.072538, "close": 1.097026, "volume": 6485}, "trend_line": 0.788977, "activity_lines": {"activity_5": 1.010178, "activity_10": 0.923924, "activity_20": 0.848562, "activity_30": 0.818335}, "trend_signal": 1, "fair_value": 1.215157, "relative_strength": 32.276135, "rate_of_change": 1.491022477893867, "market_dynamics": 1.753849, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.136205, "high": 1.224359, "low": 1.136205, "close": 1.224359, "volume": 35062}, "trend_line": 0.803669, "activity_lines": {"activity_5": 1.098005, "activity_10": 0.989104, "activity_20": 0.888745, "activity_30": 0.846424}, "trend_signal": 1, "fair_value": 1.208008, "relative_strength": 45.686594, "rate_of_change": 1.8621582124700626, "market_dynamics": 1.726657, "expectation": {"probability": 31.0275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.224359, "high": 1.224359, "low": 1.087231, "close": 1.087231, "volume": 9495}, "trend_line": 0.813791, "activity_lines": {"activity_5": 1.112698, "activity_10": 1.020982, "activity_20": 0.913582, "activity_30": 0.864719}, "trend_signal": 1, "fair_value": 1.200285, "relative_strength": 28.534128, "rate_of_change": 1.259473738566509, "market_dynamics": 1.584664, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.087231, "high": 1.092128, "low": 1.077436, "close": 1.077436, "volume": 28757}, "trend_line": 0.824728, "activity_lines": {"activity_5": 1.111718, "activity_10": 1.045202, "activity_20": 0.935853, "activity_30": 0.881728}, "trend_signal": 1, "fair_value": 1.193111, "relative_strength": 27.966117, "rate_of_change": 1.3439568636173138, "market_dynamics": 1.370063, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.106821, "high": 1.106821, "low": 1.077436, "close": 1.077436, "volume": 7085}, "trend_line": 0.835666, "activity_lines": {"activity_5": 1.100291, "activity_10": 1.063634, "activity_20": 0.956353, "activity_30": 0.898032}, "trend_signal": 1, "fair_value": 1.18655, "relative_strength": 27.261687, "rate_of_change": 1.3262554442191854, "market_dynamics": 1.157183, "expectation": {"probability": 32.1598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.077436, "high": 1.077436, "low": 0.999077, "close": 0.999077, "volume": 8}, "trend_line": 0.844155, "activity_lines": {"activity_5": 1.062417, "activity_10": 1.06212, "activity_20": 0.967617, "activity_30": 0.908574}, "trend_signal": 1, "fair_value": 1.17918, "relative_strength": 18.652903, "rate_of_change": 1.015836470551628, "market_dynamics": 0.752125, "expectation": {"probability": 34.1857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.999077, "high": 0.999077, "low": 0.979487, "close": 0.979487, "volume": 675}, "trend_line": 0.851338, "activity_lines": {"activity_5": 1.024544, "activity_10": 1.053483, "activity_20": 0.975896, "activity_30": 0.917306}, "trend_signal": 1, "fair_value": 1.172419, "relative_strength": 15.711083, "rate_of_change": 0.8509100816793184, "market_dynamics": 0.480873, "expectation": {"probability": 33.8493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.979487, "high": 0.979487, "low": 0.832564, "close": 0.876641, "volume": 11349}, "trend_line": 0.855419, "activity_lines": {"activity_5": 0.968713, "activity_10": 1.023119, "activity_20": 0.973284, "activity_30": 0.918938}, "trend_signal": 1, "fair_value": 1.164877, "relative_strength": 1.159309, "rate_of_change": 0.47936307318597327, "market_dynamics": 0.100371, "expectation": {"probability": 32.49, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.871744, "high": 0.945205, "low": 0.871744, "close": 0.930513, "volume": 14295}, "trend_line": 0.861622, "activity_lines": {"activity_5": 0.944879, "activity_10": 1.002995, "activity_20": 0.975173, "activity_30": 0.923783}, "trend_signal": 1, "fair_value": 1.157496, "relative_strength": 7.466195, "rate_of_change": 0.7251417141774917, "market_dynamics": -0.183522, "expectation": {"probability": 32.6671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.930513, "high": 0.93541, "low": 0.930513, "close": 0.930513, "volume": 58707}, "trend_line": 0.866846, "activity_lines": {"activity_5": 0.930839, "activity_10": 0.982693, "activity_20": 0.976176, "activity_30": 0.928227}, "trend_signal": 1, "fair_value": 1.149687, "relative_strength": 6.735885, "rate_of_change": 0.6062983535703599, "market_dynamics": -0.262687, "expectation": {"probability": 31.2631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.930513, "high": 1.214564, "low": 0.930513, "close": 1.175385, "volume": 3347}, "trend_line": 0.880233, "activity_lines": {"activity_5": 1.008219, "activity_10": 1.009495, "activity_20": 0.999613, "activity_30": 0.948133}, "trend_signal": 1, "fair_value": 1.143876, "relative_strength": 33.419869, "rate_of_change": 1.5443342877512312, "market_dynamics": -0.268761, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.209667, "high": 1.209667, "low": 1.209667, "close": 1.209667, "volume": 805}, "trend_line": 0.895741, "activity_lines": {"activity_5": 1.085272, "activity_10": 1.041106, "activity_20": 1.024264, "activity_30": 0.969387}, "trend_signal": 1, "fair_value": 1.137856, "relative_strength": 38.219708, "rate_of_change": 1.7618062490272424, "market_dynamics": -0.153988, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.209667, "high": 1.224359, "low": 1.077436, "close": 1.224359, "volume": 13199}, "trend_line": 0.911739, "activity_lines": {"activity_5": 1.151877, "activity_10": 1.075655, "activity_20": 1.048191, "activity_30": 0.990588}, "trend_signal": 1, "fair_value": 1.13138, "relative_strength": 40.322528, "rate_of_change": 1.7860073391750468, "market_dynamics": 0.0083, "expectation": {"probability": 34.0773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.224359, "high": 1.224359, "low": 1.170487, "close": 1.170487, "volume": 9}, "trend_line": 0.927248, "activity_lines": {"activity_5": 1.177344, "activity_10": 1.097916, "activity_20": 1.064796, "activity_30": 1.007282}, "trend_signal": 1, "fair_value": 1.125109, "relative_strength": 35.055567, "rate_of_change": 1.701035054988324, "market_dynamics": 0.00314, "expectation": {"probability": 33.578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.170487, "high": 1.170487, "low": 1.170487, "close": 1.170487, "volume": 0}, "trend_line": 0.942756, "activity_lines": {"activity_5": 1.186812, "activity_10": 1.118485, "activity_20": 1.079442, "activity_30": 1.022974}, "trend_signal": 1, "fair_value": 1.118777, "relative_strength": 37.228985, "rate_of_change": 1.672475971908279, "market_dynamics": -0.027634, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.175385, "high": 1.175385, "low": 1.170487, "close": 1.170487, "volume": 76999}, "trend_line": 0.956306, "activity_lines": {"activity_5": 1.180282, "activity_10": 1.137363, "activity_20": 1.092152, "activity_30": 1.037667}, "trend_signal": 1, "fair_value": 1.112812, "relative_strength": 32.879804, "rate_of_change": 1.43727539257241, "market_dynamics": 0.031257, "expectation": {"probability": 29.8997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.170487, "high": 1.170487, "low": 1.092128, "close": 1.170487, "volume": 104581}, "trend_line": 0.970345, "activity_lines": {"activity_5": 1.174078, "activity_10": 1.153124, "activity_20": 1.103112, "activity_30": 1.051485}, "trend_signal": 1, "fair_value": 1.106847, "relative_strength": 31.399014, "rate_of_change": 1.4680447471834355, "market_dynamics": 0.112103, "expectation": {"probability": 29.2075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.160692, "high": 1.160692, "low": 0.969692, "close": 0.97459, "volume": 16338}, "trend_line": 0.978018, "activity_lines": {"activity_5": 1.105188, "activity_10": 1.129794, "activity_20": 1.093714, "activity_30": 1.051759}, "trend_signal": 1, "fair_value": 1.099382, "relative_strength": 8.168698, "rate_of_change": 0.7907496818142044, "market_dynamics": -0.074872, "expectation": {"probability": 33.9197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.97459, "high": 1.028461, "low": 0.97459, "close": 0.979487, "volume": 5972}, "trend_line": 0.985854, "activity_lines": {"activity_5": 1.054581, "activity_10": 1.105574, "activity_20": 1.084432, "activity_30": 1.051853}, "trend_signal": 1, "fair_value": 1.091825, "relative_strength": 9.248946, "rate_of_change": 0.8012122476273396, "market_dynamics": -0.321575, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.979487, "high": 0.979487, "low": 0.896231, "close": 0.901128, "volume": 11353}, "trend_line": 0.991078, "activity_lines": {"activity_5": 0.990588, "activity_10": 1.066216, "activity_20": 1.067408, "activity_30": 1.046387}, "trend_signal": 0, "fair_value": 1.083032, "relative_strength": -1.344016, "rate_of_change": 0.5298959075076032, "market_dynamics": -0.744276, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.901128, "high": 0.930513, "low": 0.901128, "close": 0.930513, "volume": 5173}, "trend_line": 0.997281, "activity_lines": {"activity_5": 0.954347, "activity_10": 1.032736, "activity_20": 1.053998, "activity_30": 1.04248}, "trend_signal": 0, "fair_value": 1.075223, "relative_strength": 1.983253, "rate_of_change": 0.6258841382817456, "market_dynamics": -1.235906, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.910923, "high": 0.925615, "low": 0.896231, "close": 0.896231, "volume": 5680}, "trend_line": 1.001689, "activity_lines": {"activity_5": 0.922677, "activity_10": 0.997474, "activity_20": 1.038117, "activity_30": 1.03596}, "trend_signal": 0, "fair_value": 1.067316, "relative_strength": -1.896905, "rate_of_change": 0.4420018029020987, "market_dynamics": -1.308883, "expectation": {"probability": 32.4024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.896231, "high": 0.896231, "low": 0.896231, "close": 0.896231, "volume": 0}, "trend_line": 1.006097, "activity_lines": {"activity_5": 0.909291, "activity_10": 0.967911, "activity_20": 1.023797, "activity_30": 1.029157}, "trend_signal": 0, "fair_value": 1.059226, "relative_strength": -4.131926, "rate_of_change": 0.440056744159112, "market_dynamics": -1.354298, "expectation": {"probability": 30.0723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.896231, "high": 0.901128, "low": 0.896231, "close": 0.896231, "volume": 9275}, "trend_line": 1.010668, "activity_lines": {"activity_5": 0.901128, "activity_10": 0.944315, "activity_20": 1.010388, "activity_30": 1.022069}, "trend_signal": 0, "fair_value": 1.051136, "relative_strength": -3.798388, "rate_of_change": 0.4543299502930513, "market_dynamics": -1.288761, "expectation": {"probability": 30.0723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.896231, "high": 0.901128, "low": 0.896231, "close": 0.896231, "volume": 11768}, "trend_line": 1.015075, "activity_lines": {"activity_5": 0.898516, "activity_10": 0.925705, "activity_20": 0.997841, "activity_30": 1.014686}, "trend_signal": 0, "fair_value": 1.042801, "relative_strength": -4.05767, "rate_of_change": 0.4360482374033857, "market_dynamics": -1.26572, "expectation": {"probability": 29.1619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.896231, "high": 0.955, "low": 0.896231, "close": 0.955, "volume": 5487}, "trend_line": 1.020136, "activity_lines": {"activity_5": 0.915821, "activity_10": 0.922766, "activity_20": 0.991754, "activity_30": 1.01081}, "trend_signal": 0, "fair_value": 1.034414, "relative_strength": 3.705939, "rate_of_change": 0.4985838484841004, "market_dynamics": -1.270104, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.955, "close": 0.955, "volume": 0}, "trend_line": 1.02487, "activity_lines": {"activity_5": 0.931492, "activity_10": 0.923746, "activity_20": 0.985877, "activity_30": 1.006607}, "trend_signal": 0, "fair_value": 1.024925, "relative_strength": 0.919596, "rate_of_change": 0.46405577295576433, "market_dynamics": -1.227369, "expectation": {"probability": 27.8087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.955, "close": 0.975, "volume": 0}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.949913, "activity_10": 0.932279, "activity_20": 0.982022, "activity_30": 1.00339}, "trend_signal": 0, "fair_value": 1.015687, "relative_strength": 0.852411, "rate_of_change": 0.24032316293774858, "market_dynamics": -1.17252, "expectation": {"probability": 31.928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.975, "close": 0.975, "volume": 0}, "trend_line": 1.029142, "activity_lines": {"activity_5": 0.963082, "activity_10": 0.940806, "activity_20": 0.977698, "activity_30": 1.000014}, "trend_signal": 0, "fair_value": 1.006868, "relative_strength": -0.657035, "rate_of_change": 0.17608701365574253, "market_dynamics": -1.044844, "expectation": {"probability": 29.4053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.975, "close": 0.975, "volume": 0}, "trend_line": 1.025891, "activity_lines": {"activity_5": 0.971, "activity_10": 0.949414, "activity_20": 0.973162, "activity_30": 0.996521}, "trend_signal": 0, "fair_value": 0.999619, "relative_strength": 2.961077, "rate_of_change": -0.31589421090577324, "market_dynamics": -0.906189, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.94, "close": 0.94, "volume": 1}, "trend_line": 1.020656, "activity_lines": {"activity_5": 0.962, "activity_10": 0.950315, "activity_20": 0.965081, "activity_30": 0.990979}, "trend_signal": 0, "fair_value": 0.993087, "relative_strength": 1.712249, "rate_of_change": -0.5102881300255193, "market_dynamics": -0.818336, "expectation": {"probability": 30.2019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 1.011178, "activity_lines": {"activity_5": 0.954, "activity_10": 0.951043, "activity_20": 0.958121, "activity_30": 0.985776}, "trend_signal": 0, "fair_value": 0.985927, "relative_strength": 3.729702, "rate_of_change": -0.9286184571491372, "market_dynamics": -0.613913, "expectation": {"probability": 27.7206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 2909}, "trend_line": 1.006603, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.952794, "activity_20": 0.953397, "activity_30": 0.981829}, "trend_signal": 0, "fair_value": 0.977513, "relative_strength": 3.480812, "rate_of_change": -0.4524425966545945, "market_dynamics": -0.381611, "expectation": {"probability": 30.3004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 1.002356, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.953568, "activity_20": 0.94998, "activity_30": 0.978177}, "trend_signal": 0, "fair_value": 0.968847, "relative_strength": 2.469071, "rate_of_change": -0.4219141011898325, "market_dynamics": -0.146874, "expectation": {"probability": 26.8564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.92, "close": 0.955, "volume": 1536}, "trend_line": 0.998274, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.954273, "activity_20": 0.948089, "activity_30": 0.975122}, "trend_signal": 0, "fair_value": 0.960905, "relative_strength": -1.534271, "rate_of_change": -0.4072405412847362, "market_dynamics": 0.133207, "expectation": {"probability": 28.3339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 0.955, "low": 0.92, "close": 0.92, "volume": 115}, "trend_line": 0.995639, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.947545, "activity_20": 0.943891, "activity_30": 0.970072}, "trend_signal": 0, "fair_value": 0.952989, "relative_strength": -5.210519, "rate_of_change": -0.2639555873437496, "market_dynamics": 0.19325, "expectation": {"probability": 28.4742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.993656, "activity_lines": {"activity_5": 0.933, "activity_10": 0.941455, "activity_20": 0.940886, "activity_30": 0.965192}, "trend_signal": 0, "fair_value": 0.945387, "relative_strength": -3.756507, "rate_of_change": -0.19916857415188316, "market_dynamics": 0.173321, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.83, "close": 0.83, "volume": 456}, "trend_line": 0.992101, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.919636, "activity_20": 0.930502, "activity_30": 0.954633}, "trend_signal": 0, "fair_value": 0.937522, "relative_strength": -12.643746, "rate_of_change": -0.15649279026141572, "market_dynamics": -0.059194, "expectation": {"probability": 29.9079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 4067}, "trend_line": 0.986084, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.885909, "activity_20": 0.913187, "activity_30": 0.939014}, "trend_signal": 0, "fair_value": 0.929772, "relative_strength": -21.122069, "rate_of_change": -0.6064906698007612, "market_dynamics": -0.354927, "expectation": {"probability": 30.0185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.75, "close": 0.75, "volume": 10544}, "trend_line": 0.980067, "activity_lines": {"activity_5": 0.8, "activity_10": 0.856273, "activity_20": 0.896965, "activity_30": 0.923783}, "trend_signal": 0, "fair_value": 0.922211, "relative_strength": -20.051054, "rate_of_change": -0.610191423854351, "market_dynamics": -0.648309, "expectation": {"probability": 28.3476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.805, "low": 0.75, "close": 0.8, "volume": 37098}, "trend_line": 0.967554, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.839818, "activity_20": 0.886225, "activity_30": 0.912166}, "trend_signal": 0, "fair_value": 0.915629, "relative_strength": -15.029974, "rate_of_change": -1.2767494467214993, "market_dynamics": -0.845738, "expectation": {"probability": 27.8563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 54719}, "trend_line": 0.953898, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.825909, "activity_20": 0.876107, "activity_30": 0.901356}, "trend_signal": 0, "fair_value": 0.908451, "relative_strength": -15.806986, "rate_of_change": -1.4113940927328088, "market_dynamics": -0.877666, "expectation": {"probability": 28.4749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9125764-75ce-41cf-a974-214c46943965/", "share_image": "https://sharemaestro.com/terminal/b9125764-75ce-41cf-a974-214c46943965/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}