{"ticker": {"uuid": "b9137f6d-c6e9-4500-9e9b-0214df77e582", "symbol": "0487", "name": "Success Universe Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0487 fell 18.52%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.41 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 35.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-18.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.41"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 528000}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043982, "activity_20": 0.047238, "activity_30": 0.049929}, "trend_signal": 0, "fair_value": 0.079385, "relative_strength": -47.405409, "rate_of_change": -4.705882352941171, "market_dynamics": -0.253772, "expectation": {"probability": 35.0527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.094, "high": 0.12, "low": 0.094, "close": 0.12, "volume": 546666}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.100291, "activity_20": 0.111081, "activity_30": 0.121019}, "trend_signal": 0, "fair_value": 0.12616, "relative_strength": 5.646495, "rate_of_change": 0.6884260286232337, "market_dynamics": -1.029896, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.106, "high": 0.121, "low": 0.092, "close": 0.12, "volume": 3196000}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.103364, "activity_20": 0.11081, "activity_30": 0.120269}, "trend_signal": 0, "fair_value": 0.125904, "relative_strength": 1.660353, "rate_of_change": 0.050899090653568256, "market_dynamics": -0.531542, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.108, "close": 0.12, "volume": 1828000}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.106491, "activity_20": 0.110724, "activity_30": 0.119514}, "trend_signal": 0, "fair_value": 0.125647, "relative_strength": 7.15924, "rate_of_change": -0.8861047835990898, "market_dynamics": -0.036734, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.113, "close": 0.121, "volume": 684000}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.109818, "activity_20": 0.110914, "activity_30": 0.118899}, "trend_signal": 0, "fair_value": 0.125455, "relative_strength": 7.314608, "rate_of_change": -0.7660898010464793, "market_dynamics": 0.368652, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.102, "close": 0.103, "volume": 292000}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.109673, "activity_20": 0.109529, "activity_30": 0.117187}, "trend_signal": 0, "fair_value": 0.125077, "relative_strength": -6.172799, "rate_of_change": -1.3378830105069845, "market_dynamics": 0.364054, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.094, "close": 0.103, "volume": 532000}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109327, "activity_20": 0.108319, "activity_30": 0.115587}, "trend_signal": 0, "fair_value": 0.124712, "relative_strength": -11.304125, "rate_of_change": -1.2261345852895031, "market_dynamics": 0.284096, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 52000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.107745, "activity_20": 0.106752, "activity_30": 0.113701}, "trend_signal": 0, "fair_value": 0.12434, "relative_strength": -14.985871, "rate_of_change": -1.37285812743103, "market_dynamics": 0.116668, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.097, "close": 0.098, "volume": 100000}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.106255, "activity_20": 0.105524, "activity_30": 0.111991}, "trend_signal": 0, "fair_value": 0.123949, "relative_strength": -17.805483, "rate_of_change": -1.3919678714859425, "market_dynamics": -0.041072, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 20000}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.104109, "activity_20": 0.104248, "activity_30": 0.1102}, "trend_signal": 0, "fair_value": 0.123596, "relative_strength": -18.928553, "rate_of_change": -1.6022220955142639, "market_dynamics": -0.030028, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.101909, "activity_20": 0.10321, "activity_30": 0.108535}, "trend_signal": 0, "fair_value": 0.123218, "relative_strength": -17.027626, "rate_of_change": -1.5173841059602657, "market_dynamics": -0.055965, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.083, "close": 0.085, "volume": 8000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.097873, "activity_20": 0.101281, "activity_30": 0.106344}, "trend_signal": 0, "fair_value": 0.122801, "relative_strength": -21.030153, "rate_of_change": -2.101423083712292, "market_dynamics": -0.112762, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.081, "close": 0.082, "volume": 92000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.093927, "activity_20": 0.099243, "activity_30": 0.10412}, "trend_signal": 0, "fair_value": 0.122353, "relative_strength": -24.505309, "rate_of_change": -2.204057801780762, "market_dynamics": -0.24535, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.072, "close": 0.081, "volume": 916000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.090491, "activity_20": 0.097305, "activity_30": 0.101998}, "trend_signal": 0, "fair_value": 0.121974, "relative_strength": -26.488144, "rate_of_change": -2.2537313432835817, "market_dynamics": -0.384727, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.073, "close": 0.074, "volume": 28000}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.086491, "activity_20": 0.09489, "activity_30": 0.099589}, "trend_signal": 0, "fair_value": 0.121609, "relative_strength": -31.993437, "rate_of_change": -2.2751565124446547, "market_dynamics": -0.687494, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.119, "low": 0.08, "close": 0.096, "volume": 314666}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.087345, "activity_20": 0.094743, "activity_30": 0.098763}, "trend_signal": 0, "fair_value": 0.121391, "relative_strength": -11.894546, "rate_of_change": -1.3483455882352906, "market_dynamics": -0.776915, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.082, "volume": 20000}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085782, "activity_20": 0.093243, "activity_30": 0.097129}, "trend_signal": 0, "fair_value": 0.121147, "relative_strength": -24.131348, "rate_of_change": -2.04969580650871, "market_dynamics": -0.937491, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 104000}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084236, "activity_20": 0.091614, "activity_30": 0.095508}, "trend_signal": 0, "fair_value": 0.120891, "relative_strength": -25.026997, "rate_of_change": -2.155365108957229, "market_dynamics": -1.086256, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.081727, "activity_20": 0.089376, "activity_30": 0.093581}, "trend_signal": 0, "fair_value": 0.120532, "relative_strength": -30.18257, "rate_of_change": -2.430322649634968, "market_dynamics": -1.142696, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.079673, "activity_20": 0.087229, "activity_30": 0.091815}, "trend_signal": 0, "fair_value": 0.120231, "relative_strength": -31.212331, "rate_of_change": -2.3912242071597234, "market_dynamics": -1.266347, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 120000}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.078018, "activity_20": 0.085171, "activity_30": 0.090204}, "trend_signal": 0, "fair_value": 0.119859, "relative_strength": -28.385458, "rate_of_change": -1.1912174507742417, "market_dynamics": -1.219723, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 48000}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.075127, "activity_20": 0.082357, "activity_30": 0.088088}, "trend_signal": 0, "fair_value": 0.119436, "relative_strength": -37.482832, "rate_of_change": -1.9969008264462709, "market_dynamics": -1.280812, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 204000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.072073, "activity_20": 0.079524, "activity_30": 0.085903}, "trend_signal": 0, "fair_value": 0.119032, "relative_strength": -40.875832, "rate_of_change": -2.178839849473487, "market_dynamics": -1.265218, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 380000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.068673, "activity_20": 0.07659, "activity_30": 0.083594}, "trend_signal": 0, "fair_value": 0.118596, "relative_strength": -42.886479, "rate_of_change": -2.2984913793103408, "market_dynamics": -1.334344, "expectation": {"probability": 39.5927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.05, "close": 0.059, "volume": 106000}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.066073, "activity_20": 0.074148, "activity_30": 0.081551}, "trend_signal": 0, "fair_value": 0.118147, "relative_strength": -41.112026, "rate_of_change": -1.8749931066429828, "market_dynamics": -1.494623, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.052, "volume": 197333}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.062473, "activity_20": 0.071333, "activity_30": 0.079166}, "trend_signal": 0, "fair_value": 0.117705, "relative_strength": -47.376896, "rate_of_change": -1.499432373801524, "market_dynamics": -1.538938, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.059673, "activity_20": 0.068762, "activity_30": 0.076867}, "trend_signal": 0, "fair_value": 0.117276, "relative_strength": -44.143574, "rate_of_change": -1.6352287380324806, "market_dynamics": -1.590333, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.043, "close": 0.056, "volume": 108000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.058145, "activity_20": 0.066814, "activity_30": 0.074918}, "trend_signal": 0, "fair_value": 0.116872, "relative_strength": -37.066602, "rate_of_change": -1.3921113689095044, "market_dynamics": -1.539881, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 60000}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.057964, "activity_20": 0.065538, "activity_30": 0.07337}, "trend_signal": 0, "fair_value": 0.116538, "relative_strength": -32.342275, "rate_of_change": -1.215294117647066, "market_dynamics": -1.334653, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057636, "activity_20": 0.064248, "activity_30": 0.071759}, "trend_signal": 0, "fair_value": 0.116199, "relative_strength": -31.775299, "rate_of_change": -1.3100384674931864, "market_dynamics": -1.209061, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 148000}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054836, "activity_20": 0.0617, "activity_30": 0.069252}, "trend_signal": 0, "fair_value": 0.115744, "relative_strength": -50.327806, "rate_of_change": -2.011657233880799, "market_dynamics": -1.10386, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.037, "close": 0.049, "volume": 212000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.053473, "activity_20": 0.059871, "activity_30": 0.067174}, "trend_signal": 0, "fair_value": 0.115333, "relative_strength": -42.032057, "rate_of_change": -2.915024630541865, "market_dynamics": -0.927611, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 20000}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.052382, "activity_20": 0.058214, "activity_30": 0.065249}, "trend_signal": 0, "fair_value": 0.114846, "relative_strength": -40.119672, "rate_of_change": -3.0012811893496467, "market_dynamics": -0.885835, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.04, "close": 0.053, "volume": 610000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052236, "activity_20": 0.057095, "activity_30": 0.063735}, "trend_signal": 0, "fair_value": 0.114385, "relative_strength": -30.26128, "rate_of_change": -2.921521702172179, "market_dynamics": -0.492244, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.042, "close": 0.043, "volume": 236000}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.050345, "activity_20": 0.055157, "activity_30": 0.06172}, "trend_signal": 0, "fair_value": 0.113904, "relative_strength": -44.779638, "rate_of_change": -3.502485417536663, "market_dynamics": -0.263784, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.055, "close": 0.06, "volume": 720000}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051836, "activity_20": 0.054986, "activity_30": 0.06097}, "trend_signal": 0, "fair_value": 0.113532, "relative_strength": -19.787125, "rate_of_change": -2.0004746415758152, "market_dynamics": 0.195237, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.051, "volume": 232000}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051545, "activity_20": 0.054129, "activity_30": 0.059731}, "trend_signal": 0, "fair_value": 0.112981, "relative_strength": -31.693954, "rate_of_change": -2.4686609686609664, "market_dynamics": 0.527942, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 68000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.053818, "activity_20": 0.054752, "activity_30": 0.059508}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": -15.148406, "rate_of_change": -1.5584150028480852, "market_dynamics": 0.656928, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.051, "close": 0.062, "volume": 404000}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.055382, "activity_20": 0.055162, "activity_30": 0.059159}, "trend_signal": 0, "fair_value": 0.112167, "relative_strength": -19.716965, "rate_of_change": -1.780415430267072, "market_dynamics": 1.058586, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.052, "close": 0.059, "volume": 1816000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.06, "activity_10": 0.056382, "activity_20": 0.055338, "activity_30": 0.058695}, "trend_signal": 0, "fair_value": 0.111699, "relative_strength": -21.787852, "rate_of_change": -1.812688821752255, "market_dynamics": 1.080057, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 56000}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.056655, "activity_20": 0.0552, "activity_30": 0.058049}, "trend_signal": 0, "fair_value": 0.111179, "relative_strength": -24.668927, "rate_of_change": -2.050769230769232, "market_dynamics": 1.079197, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.16, "low": 0.045, "close": 0.114, "volume": 18131200}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.067455, "activity_20": 0.060767, "activity_30": 0.061297}, "trend_signal": 0, "fair_value": 0.111083, "relative_strength": 53.111983, "rate_of_change": 1.517269543091389, "market_dynamics": 1.208699, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.096, "high": 0.12, "low": 0.073, "close": 0.101, "volume": 2876000}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.074709, "activity_20": 0.064857, "activity_30": 0.063643}, "trend_signal": 0, "fair_value": 0.110865, "relative_strength": 37.058781, "rate_of_change": 0.980923057880664, "market_dynamics": 1.221857, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 444000}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.094, "activity_10": 0.080655, "activity_20": 0.068567, "activity_30": 0.065819}, "trend_signal": 0, "fair_value": 0.110583, "relative_strength": 34.001383, "rate_of_change": 0.9193007185867121, "market_dynamics": 1.205311, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 152000}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.084127, "activity_20": 0.071219, "activity_30": 0.067376}, "trend_signal": 1, "fair_value": 0.110218, "relative_strength": 20.837794, "rate_of_change": 0.8092064311415514, "market_dynamics": 1.336348, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.103, "low": 0.088, "close": 0.095, "volume": 828000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.087655, "activity_20": 0.0742, "activity_30": 0.069222}, "trend_signal": 1, "fair_value": 0.109878, "relative_strength": 27.699735, "rate_of_change": -0.049698795180730795, "market_dynamics": 1.250958, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 104000}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.090727, "activity_20": 0.077071, "activity_30": 0.071133}, "trend_signal": 1, "fair_value": 0.109532, "relative_strength": 32.750114, "rate_of_change": 0.7021561920834272, "market_dynamics": 1.19944, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.086, "close": 0.099, "volume": 187000}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.093527, "activity_20": 0.080019, "activity_30": 0.073209}, "trend_signal": 1, "fair_value": 0.10925, "relative_strength": 25.298848, "rate_of_change": 0.948633160265132, "market_dynamics": 1.166852, "expectation": {"probability": 35.3324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 300000}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.094436, "activity_20": 0.082095, "activity_30": 0.074791}, "trend_signal": 1, "fair_value": 0.108865, "relative_strength": 11.12633, "rate_of_change": 0.938236471163672, "market_dynamics": 1.122323, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.097, "volume": 414687}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095709, "activity_20": 0.0845, "activity_30": 0.076656}, "trend_signal": 1, "fair_value": 0.108436, "relative_strength": 13.943074, "rate_of_change": 1.1747430249633026, "market_dynamics": 1.023044, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.095, "high": 0.107, "low": 0.095, "close": 0.107, "volume": 4000}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.098109, "activity_20": 0.087676, "activity_30": 0.079114}, "trend_signal": 1, "fair_value": 0.108103, "relative_strength": 21.511398, "rate_of_change": 1.6444121915819958, "market_dynamics": 1.010503, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.083, "close": 0.094, "volume": 638000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.0972, "activity_20": 0.089314, "activity_30": 0.08066}, "trend_signal": 1, "fair_value": 0.107712, "relative_strength": 12.09847, "rate_of_change": 1.4278982765267816, "market_dynamics": 0.847437, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 84000}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.095564, "activity_20": 0.090167, "activity_30": 0.081755}, "trend_signal": 1, "fair_value": 0.107276, "relative_strength": 8.058672, "rate_of_change": 1.267016738698912, "market_dynamics": 0.616823, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.083, "high": 0.103, "low": 0.083, "close": 0.091, "volume": 520000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094709, "activity_20": 0.091119, "activity_30": 0.082985}, "trend_signal": 1, "fair_value": 0.106846, "relative_strength": 10.577014, "rate_of_change": 1.576466990115797, "market_dynamics": 0.411147, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.091, "high": 0.121, "low": 0.088, "close": 0.093, "volume": 520000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.094364, "activity_20": 0.092081, "activity_30": 0.084271}, "trend_signal": 1, "fair_value": 0.106429, "relative_strength": 16.086058, "rate_of_change": 1.5506316120820742, "market_dynamics": 0.112685, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.085, "close": 0.085, "volume": 584000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.092509, "activity_20": 0.092043, "activity_30": 0.084968}, "trend_signal": 1, "fair_value": 0.106013, "relative_strength": 6.339789, "rate_of_change": 1.4824797843665818, "market_dynamics": -0.157149, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.076, "close": 0.088, "volume": 154000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.091382, "activity_20": 0.092171, "activity_30": 0.085787}, "trend_signal": 1, "fair_value": 0.105571, "relative_strength": 12.717705, "rate_of_change": 1.5936254980079583, "market_dynamics": -0.331878, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.071, "close": 0.083, "volume": 108000}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.089491, "activity_20": 0.091648, "activity_30": 0.086206}, "trend_signal": 1, "fair_value": 0.105218, "relative_strength": 6.267912, "rate_of_change": 1.1764705882352915, "market_dynamics": -0.518977, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.075, "close": 0.082, "volume": 128000}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.087709, "activity_20": 0.090943, "activity_30": 0.086503}, "trend_signal": 1, "fair_value": 0.104808, "relative_strength": 2.523567, "rate_of_change": 0.9043927648578892, "market_dynamics": -0.667888, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.075, "volume": 96000}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.084836, "activity_20": 0.089476, "activity_30": 0.086303}, "trend_signal": 1, "fair_value": 0.10434, "relative_strength": -1.175254, "rate_of_change": 0.6824583866837283, "market_dynamics": -0.748357, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.068, "close": 0.07, "volume": 301000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.081455, "activity_20": 0.087457, "activity_30": 0.085746}, "trend_signal": 0, "fair_value": 0.103865, "relative_strength": -5.277883, "rate_of_change": 1.1025905154324607, "market_dynamics": -0.845805, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.06, "close": 0.073, "volume": 248000}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.079291, "activity_20": 0.085652, "activity_30": 0.085327}, "trend_signal": 0, "fair_value": 0.103372, "relative_strength": -0.532399, "rate_of_change": 1.0062893081760944, "market_dynamics": -0.902946, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 300000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.076964, "activity_20": 0.083757, "activity_30": 0.084662}, "trend_signal": 0, "fair_value": 0.102897, "relative_strength": -5.054948, "rate_of_change": 0.8717310087173178, "market_dynamics": -0.976199, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.064, "close": 0.064, "volume": 196000}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.073873, "activity_20": 0.081438, "activity_30": 0.083566}, "trend_signal": 0, "fair_value": 0.102391, "relative_strength": -14.480657, "rate_of_change": 0.45308641975307695, "market_dynamics": -1.055753, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.071273, "activity_20": 0.079286, "activity_30": 0.082445}, "trend_signal": 0, "fair_value": 0.101923, "relative_strength": -15.024728, "rate_of_change": 0.8602996300711667, "market_dynamics": -1.182274, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.057, "close": 0.064, "volume": 20000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.0692, "activity_20": 0.077257, "activity_30": 0.08128}, "trend_signal": 0, "fair_value": 0.101417, "relative_strength": -16.486675, "rate_of_change": 0.16206270486309263, "market_dynamics": -1.32566, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067691, "activity_20": 0.075471, "activity_30": 0.08017}, "trend_signal": 0, "fair_value": 0.100782, "relative_strength": -12.398798, "rate_of_change": 0.5681265206812762, "market_dynamics": -1.471838, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 344000}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.064782, "activity_20": 0.072881, "activity_30": 0.078385}, "trend_signal": 0, "fair_value": 0.100237, "relative_strength": -24.836843, "rate_of_change": -0.4040306289087556, "market_dynamics": -1.539347, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.062382, "activity_20": 0.0705, "activity_30": 0.076622}, "trend_signal": 0, "fair_value": 0.09966, "relative_strength": -27.995997, "rate_of_change": -0.28299709715423593, "market_dynamics": -1.621824, "expectation": {"probability": 37.7431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.058, "volume": 800000}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.061018, "activity_20": 0.068581, "activity_30": 0.075067}, "trend_signal": 0, "fair_value": 0.099135, "relative_strength": -32.281142, "rate_of_change": -0.040194884287460715, "market_dynamics": -1.601756, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.097, "low": 0.05, "close": 0.075, "volume": 2083000}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.063055, "activity_20": 0.068467, "activity_30": 0.074611}, "trend_signal": 0, "fair_value": 0.09875, "relative_strength": -20.21408, "rate_of_change": 0.8115320408934164, "market_dynamics": -1.124526, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.061, "close": 0.061, "volume": 1772000}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.062455, "activity_20": 0.067171, "activity_30": 0.073209}, "trend_signal": 0, "fair_value": 0.098244, "relative_strength": -30.174621, "rate_of_change": -2.134577496283229, "market_dynamics": -0.800444, "expectation": {"probability": 38.0815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.052, "close": 0.053, "volume": 604000}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060618, "activity_20": 0.065271, "activity_30": 0.071404}, "trend_signal": 0, "fair_value": 0.097737, "relative_strength": -37.528129, "rate_of_change": -1.9761137253448988, "market_dynamics": -0.533449, "expectation": {"probability": 38.0815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.053, "high": 0.073, "low": 0.051, "close": 0.073, "volume": 485000}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.062727, "activity_20": 0.065443, "activity_30": 0.070994}, "trend_signal": 0, "fair_value": 0.097359, "relative_strength": -13.005122, "rate_of_change": -1.0923935640757403, "market_dynamics": -0.048715, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.066, "close": 0.081, "volume": 972000}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.066127, "activity_20": 0.066462, "activity_30": 0.071155}, "trend_signal": 0, "fair_value": 0.096987, "relative_strength": -3.303959, "rate_of_change": -0.38216560509553466, "market_dynamics": 0.120918, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.08, "volume": 12000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.074, "activity_10": 0.069036, "activity_20": 0.067443, "activity_30": 0.071271}, "trend_signal": 0, "fair_value": 0.09666, "relative_strength": -5.761763, "rate_of_change": -0.6393861892583125, "market_dynamics": 0.336413, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.079, "volume": 468000}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.071473, "activity_20": 0.068352, "activity_30": 0.071355}, "trend_signal": 0, "fair_value": 0.096301, "relative_strength": -1.022338, "rate_of_change": -0.729729729729745, "market_dynamics": 0.721173, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.059, "close": 0.064, "volume": 560000}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.070927, "activity_20": 0.067876, "activity_30": 0.070508}, "trend_signal": 0, "fair_value": 0.095904, "relative_strength": -19.135569, "rate_of_change": -1.5116746399076746, "market_dynamics": 0.691072, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070218, "activity_20": 0.06749, "activity_30": 0.069735}, "trend_signal": 0, "fair_value": 0.095571, "relative_strength": -20.018448, "rate_of_change": -1.2294812221096056, "market_dynamics": 0.462944, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.06, "close": 0.076, "volume": 128000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071527, "activity_20": 0.068333, "activity_30": 0.069798}, "trend_signal": 0, "fair_value": 0.095301, "relative_strength": -7.308157, "rate_of_change": -0.9329228472805382, "market_dynamics": 0.425446, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.059, "close": 0.06, "volume": 988000}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.0696, "activity_20": 0.067648, "activity_30": 0.068873}, "trend_signal": 0, "fair_value": 0.094865, "relative_strength": -26.994666, "rate_of_change": -2.1067359046453094, "market_dynamics": 0.297166, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.099, "low": 0.056, "close": 0.099, "volume": 4148000}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075036, "activity_20": 0.070724, "activity_30": 0.070566}, "trend_signal": 0, "fair_value": 0.094686, "relative_strength": 21.190957, "rate_of_change": 0.22812538650761952, "market_dynamics": 0.548842, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.099, "close": 0.103, "volume": 716000}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.080509, "activity_20": 0.074057, "activity_30": 0.072505}, "trend_signal": 0, "fair_value": 0.094532, "relative_strength": 22.321249, "rate_of_change": 0.6855607201129811, "market_dynamics": 0.814752, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.084, "close": 0.105, "volume": 3524000}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.085436, "activity_20": 0.077424, "activity_30": 0.074542}, "trend_signal": 1, "fair_value": 0.094417, "relative_strength": 25.427463, "rate_of_change": 0.6359538627047719, "market_dynamics": 1.086439, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.088, "close": 0.089, "volume": 536000}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.086873, "activity_20": 0.079071, "activity_30": 0.075516}, "trend_signal": 1, "fair_value": 0.094199, "relative_strength": 9.375721, "rate_of_change": -0.1799729364005335, "market_dynamics": 1.202127, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.088, "close": 0.088, "volume": 80000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.087982, "activity_20": 0.080505, "activity_30": 0.076434}, "trend_signal": 1, "fair_value": 0.093942, "relative_strength": 4.789563, "rate_of_change": 0.1355619721555748, "market_dynamics": 1.031785, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.088945, "activity_20": 0.081824, "activity_30": 0.077346}, "trend_signal": 1, "fair_value": 0.093705, "relative_strength": 1.502515, "rate_of_change": 0.0, "market_dynamics": 0.913007, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.089745, "activity_20": 0.083033, "activity_30": 0.078258}, "trend_signal": 1, "fair_value": 0.093449, "relative_strength": 0.4865, "rate_of_change": 0.22472822776070434, "market_dynamics": 0.635508, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.090109, "activity_20": 0.084086, "activity_30": 0.079159}, "trend_signal": 1, "fair_value": 0.093237, "relative_strength": -4.226477, "rate_of_change": 0.2701497980630149, "market_dynamics": 0.540208, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.076, "close": 0.078, "volume": 252000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088218, "activity_20": 0.084029, "activity_30": 0.079402}, "trend_signal": 1, "fair_value": 0.092904, "relative_strength": -20.503226, "rate_of_change": 0.1347109775975683, "market_dynamics": 0.333307, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.076, "high": 0.094, "low": 0.07, "close": 0.081, "volume": 1272000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086836, "activity_20": 0.084162, "activity_30": 0.079832}, "trend_signal": 1, "fair_value": 0.092667, "relative_strength": -20.370506, "rate_of_change": 0.49372418710398647, "market_dynamics": 0.158702, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.072, "close": 0.078, "volume": 1008000}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.084527, "activity_20": 0.083981, "activity_30": 0.080045}, "trend_signal": 1, "fair_value": 0.09241, "relative_strength": -21.471639, "rate_of_change": 0.22356091030789887, "market_dynamics": 0.017254, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.073, "close": 0.077, "volume": 493000}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.082418, "activity_20": 0.083624, "activity_30": 0.080183}, "trend_signal": 1, "fair_value": 0.092135, "relative_strength": -26.544837, "rate_of_change": 0.31121856091468486, "market_dynamics": -0.157377, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.075, "close": 0.079, "volume": 3866125}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.081145, "activity_20": 0.083343, "activity_30": 0.080434}, "trend_signal": 1, "fair_value": 0.091904, "relative_strength": -22.571715, "rate_of_change": 0.6657789613848208, "market_dynamics": -0.140246, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.077, "close": 0.082, "volume": 560000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.080891, "activity_20": 0.083319, "activity_30": 0.080847}, "trend_signal": 1, "fair_value": 0.091692, "relative_strength": -17.726211, "rate_of_change": 0.7936507936507979, "market_dynamics": -0.194919, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 224000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080036, "activity_20": 0.08291, "activity_30": 0.080963}, "trend_signal": 1, "fair_value": 0.091615, "relative_strength": -19.888188, "rate_of_change": 0.6128608923884451, "market_dynamics": -0.398067, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.074, "close": 0.079, "volume": 348000}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079545, "activity_20": 0.082605, "activity_30": 0.081114}, "trend_signal": 1, "fair_value": 0.091583, "relative_strength": -16.065669, "rate_of_change": 0.607823444245887, "market_dynamics": -0.517535, "expectation": {"probability": 35.7462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.047, "close": 0.053, "volume": 1796000}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.074491, "activity_20": 0.079824, "activity_30": 0.079557}, "trend_signal": 0, "fair_value": 0.091314, "relative_strength": -37.562143, "rate_of_change": -0.08556648905137441, "market_dynamics": -0.768727, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.052, "volume": 848000}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.069891, "activity_20": 0.077, "activity_30": 0.07794}, "trend_signal": 0, "fair_value": 0.091026, "relative_strength": -39.109924, "rate_of_change": -0.12975722423346292, "market_dynamics": -1.060239, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.049, "close": 0.053, "volume": 1028000}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.066127, "activity_20": 0.074329, "activity_30": 0.076394}, "trend_signal": 0, "fair_value": 0.09075, "relative_strength": -38.647212, "rate_of_change": -0.21697610664310743, "market_dynamics": -1.162241, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 184000}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.062091, "activity_20": 0.071386, "activity_30": 0.0746}, "trend_signal": 0, "fair_value": 0.090429, "relative_strength": -43.827982, "rate_of_change": -1.1289062499999907, "market_dynamics": -1.354917, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.047, "close": 0.051, "volume": 566000}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.059, "activity_20": 0.068686, "activity_30": 0.072991}, "trend_signal": 0, "fair_value": 0.090077, "relative_strength": -41.62802, "rate_of_change": -0.4385445063411164, "market_dynamics": -1.43434, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.044, "close": 0.051, "volume": 1708000}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.0564, "activity_20": 0.066214, "activity_30": 0.071404}, "trend_signal": 0, "fair_value": 0.089776, "relative_strength": -41.859429, "rate_of_change": -0.08862433862433547, "market_dynamics": -1.364848, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.05, "close": 0.062, "volume": 2204000}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.056273, "activity_20": 0.065038, "activity_30": 0.070531}, "trend_signal": 0, "fair_value": 0.089545, "relative_strength": -29.208221, "rate_of_change": -0.48455641904863467, "market_dynamics": -1.094578, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.055, "close": 0.067, "volume": 632000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057364, "activity_20": 0.064543, "activity_30": 0.070004}, "trend_signal": 0, "fair_value": 0.089333, "relative_strength": -21.667993, "rate_of_change": -0.6212832759056437, "market_dynamics": -0.775978, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 1548000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.058545, "activity_20": 0.064057, "activity_30": 0.069443}, "trend_signal": 0, "fair_value": 0.089115, "relative_strength": -23.595284, "rate_of_change": -0.6251673360107217, "market_dynamics": -0.420684, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.066, "high": 0.184, "low": 0.066, "close": 0.115, "volume": 173233733}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.081, "activity_10": 0.068855, "activity_20": 0.068343, "activity_30": 0.072073}, "trend_signal": 0, "fair_value": 0.089269, "relative_strength": 32.832591, "rate_of_change": 1.616531731170782, "market_dynamics": 0.179104, "expectation": {"probability": 32.4209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.108, "close": 0.113, "volume": 17312000}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.078145, "activity_20": 0.07231, "activity_30": 0.074497}, "trend_signal": 0, "fair_value": 0.089385, "relative_strength": 32.469363, "rate_of_change": 2.1661606988983553, "market_dynamics": 0.530024, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.121, "low": 0.11, "close": 0.12, "volume": 8792050}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.087618, "activity_20": 0.076824, "activity_30": 0.077267}, "trend_signal": 0, "fair_value": 0.089494, "relative_strength": 36.327607, "rate_of_change": 2.421269804196357, "market_dynamics": 0.898915, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.112, "close": 0.117, "volume": 7116000}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.095309, "activity_20": 0.0809, "activity_30": 0.079723}, "trend_signal": 0, "fair_value": 0.089583, "relative_strength": 34.801328, "rate_of_change": 1.7318485297657422, "market_dynamics": 1.154606, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.118, "high": 0.145, "low": 0.116, "close": 0.136, "volume": 19872000}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.105291, "activity_20": 0.0866, "activity_30": 0.083316}, "trend_signal": 1, "fair_value": 0.089795, "relative_strength": 54.299888, "rate_of_change": 3.1544209215442187, "market_dynamics": 1.117095, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.13, "close": 0.134, "volume": 3852000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.113327, "activity_20": 0.091848, "activity_30": 0.086617}, "trend_signal": 1, "fair_value": 0.089981, "relative_strength": 46.984087, "rate_of_change": 1.4088587881641392, "market_dynamics": 1.114803, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.128, "close": 0.13, "volume": 1814000}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.119127, "activity_20": 0.096448, "activity_30": 0.089585}, "trend_signal": 1, "fair_value": 0.090212, "relative_strength": 38.703948, "rate_of_change": 1.071428571428569, "market_dynamics": 1.084077, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.123, "high": 0.138, "low": 0.117, "close": 0.118, "volume": 3848000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.121309, "activity_20": 0.099652, "activity_30": 0.09172}, "trend_signal": 1, "fair_value": 0.09041, "relative_strength": 30.080511, "rate_of_change": 0.5100117785630186, "market_dynamics": 1.00924, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.116, "close": 0.116, "volume": 1300000}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.122109, "activity_20": 0.102481, "activity_30": 0.093699}, "trend_signal": 1, "fair_value": 0.090545, "relative_strength": 25.697595, "rate_of_change": 1.0546916198891376, "market_dynamics": 0.880612, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.116, "close": 0.123, "volume": 3104000}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.123291, "activity_20": 0.105814, "activity_30": 0.096071}, "trend_signal": 1, "fair_value": 0.090692, "relative_strength": 30.306663, "rate_of_change": 1.3533102176660923, "market_dynamics": 0.760802, "expectation": {"probability": 34.1264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.124, "close": 0.124, "volume": 344000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.123618, "activity_20": 0.109029, "activity_30": 0.098432}, "trend_signal": 1, "fair_value": 0.090891, "relative_strength": 30.163797, "rate_of_change": 1.3729977116704721, "market_dynamics": 0.659814, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.124, "high": 0.15, "low": 0.118, "close": 0.136, "volume": 39176000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125964, "activity_20": 0.113171, "activity_30": 0.10149}, "trend_signal": 1, "fair_value": 0.091212, "relative_strength": 42.88565, "rate_of_change": 1.805869074492104, "market_dynamics": 0.692616, "expectation": {"probability": 36.5838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.123, "close": 0.126, "volume": 2349000}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.126073, "activity_20": 0.115967, "activity_30": 0.1038}, "trend_signal": 1, "fair_value": 0.09141, "relative_strength": 29.79716, "rate_of_change": 1.4046563192904702, "market_dynamics": 0.594121, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.126, "high": 0.137, "low": 0.125, "close": 0.137, "volume": 2736000}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.128073, "activity_20": 0.119457, "activity_30": 0.106738}, "trend_signal": 1, "fair_value": 0.091744, "relative_strength": 34.567702, "rate_of_change": 2.1494090764975295, "market_dynamics": 0.512345, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.129, "close": 0.133, "volume": 480000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.128982, "activity_20": 0.122167, "activity_30": 0.10929}, "trend_signal": 1, "fair_value": 0.092032, "relative_strength": 28.58572, "rate_of_change": 1.8558753331264106, "market_dynamics": 0.32835, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.127, "close": 0.133, "volume": 568000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.129945, "activity_20": 0.124476, "activity_30": 0.111731}, "trend_signal": 1, "fair_value": 0.092423, "relative_strength": 29.184291, "rate_of_change": 1.926087824561036, "market_dynamics": 0.065371, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.131, "high": 0.137, "low": 0.123, "close": 0.13, "volume": 1220000}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.130382, "activity_20": 0.12611, "activity_30": 0.11386}, "trend_signal": 1, "fair_value": 0.092712, "relative_strength": 20.680486, "rate_of_change": 1.821649484536073, "market_dynamics": -0.075704, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.125, "close": 0.128, "volume": 740000}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.130455, "activity_20": 0.127176, "activity_30": 0.115746}, "trend_signal": 1, "fair_value": 0.092974, "relative_strength": 21.491935, "rate_of_change": 1.6533862524932514, "market_dynamics": -0.257316, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.119, "close": 0.122, "volume": 4772000}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.129255, "activity_20": 0.127357, "activity_30": 0.11714}, "trend_signal": 1, "fair_value": 0.093199, "relative_strength": 19.27411, "rate_of_change": 1.3276892430278893, "market_dynamics": -0.35894, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.121, "close": 0.125, "volume": 6435600}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128491, "activity_20": 0.127562, "activity_30": 0.118641}, "trend_signal": 1, "fair_value": 0.093391, "relative_strength": 17.255571, "rate_of_change": 1.540306488553369, "market_dynamics": -0.4244, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.121, "close": 0.128, "volume": 2260000}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.128236, "activity_20": 0.127771, "activity_30": 0.120234}, "trend_signal": 1, "fair_value": 0.093622, "relative_strength": 20.680317, "rate_of_change": 1.5808325266214864, "market_dynamics": -0.453541, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.127, "volume": 2572000}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.127727, "activity_20": 0.127824, "activity_30": 0.121658}, "trend_signal": 1, "fair_value": 0.09384, "relative_strength": 17.666417, "rate_of_change": 2.35102398673439, "market_dynamics": -0.448623, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.119, "close": 0.12, "volume": 2456000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.126109, "activity_20": 0.127143, "activity_30": 0.122471}, "trend_signal": 1, "fair_value": 0.093853, "relative_strength": 9.567307, "rate_of_change": 2.1108007448789623, "market_dynamics": -0.485991, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.057, "close": 0.059, "volume": 45172000}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.113509, "activity_20": 0.120652, "activity_30": 0.119202}, "trend_signal": 0, "fair_value": 0.093237, "relative_strength": -42.977501, "rate_of_change": 0.18237026635177922, "market_dynamics": -0.670606, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.051, "close": 0.061, "volume": 13656000}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.102691, "activity_20": 0.114629, "activity_30": 0.116049}, "trend_signal": 0, "fair_value": 0.09266, "relative_strength": -42.247706, "rate_of_change": 0.3640765653016807, "market_dynamics": -0.940689, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.052, "close": 0.059, "volume": 7184000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.092818, "activity_20": 0.108771, "activity_30": 0.112742}, "trend_signal": 0, "fair_value": 0.092045, "relative_strength": -44.21486, "rate_of_change": 0.24123264439950515, "market_dynamics": -1.242568, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 2692000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.083927, "activity_20": 0.103081, "activity_30": 0.109288}, "trend_signal": 0, "fair_value": 0.091449, "relative_strength": -45.672478, "rate_of_change": 0.1809414383034857, "market_dynamics": -1.470324, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 1112000}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.075818, "activity_20": 0.097452, "activity_30": 0.105628}, "trend_signal": 0, "fair_value": 0.09084, "relative_strength": -47.225059, "rate_of_change": -0.24021746001643804, "market_dynamics": -1.577721, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.044, "close": 0.049, "volume": 4304000}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.068145, "activity_20": 0.091652, "activity_30": 0.101662}, "trend_signal": 0, "fair_value": 0.090192, "relative_strength": -51.59511, "rate_of_change": -0.5431486326233078, "market_dynamics": -1.586865, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 1014000}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.061618, "activity_20": 0.086076, "activity_30": 0.097671}, "trend_signal": 0, "fair_value": 0.089513, "relative_strength": -52.708462, "rate_of_change": -0.5461148479525274, "market_dynamics": -1.587335, "expectation": {"probability": 35.6487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 3748000}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.057764, "activity_20": 0.081524, "activity_30": 0.09417}, "trend_signal": 0, "fair_value": 0.088904, "relative_strength": -44.884059, "rate_of_change": -1.8303787968920182, "market_dynamics": -1.525321, "expectation": {"probability": 34.1196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.053, "close": 0.058, "volume": 4585000}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.055782, "activity_20": 0.077586, "activity_30": 0.090991}, "trend_signal": 0, "fair_value": 0.08825, "relative_strength": -42.52753, "rate_of_change": -1.7097523003346808, "market_dynamics": -1.399733, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.056, "close": 0.063, "volume": 3004000}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.055964, "activity_20": 0.074495, "activity_30": 0.088254}, "trend_signal": 0, "fair_value": 0.087635, "relative_strength": -36.692731, "rate_of_change": -1.802092324035168, "market_dynamics": -1.214699, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.054, "close": 0.055, "volume": 5424000}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055727, "activity_20": 0.070943, "activity_30": 0.085123}, "trend_signal": 0, "fair_value": 0.086974, "relative_strength": -45.356699, "rate_of_change": -1.9954990196362499, "market_dynamics": -1.016091, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 1200000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055745, "activity_20": 0.067876, "activity_30": 0.082189}, "trend_signal": 0, "fair_value": 0.086372, "relative_strength": -42.006709, "rate_of_change": -2.6284407738476574, "market_dynamics": -0.856415, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 1308000}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.056582, "activity_20": 0.065557, "activity_30": 0.079686}, "trend_signal": 0, "fair_value": 0.085859, "relative_strength": -37.487685, "rate_of_change": -2.4969635627530335, "market_dynamics": -0.672098, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.0574, "activity_20": 0.063586, "activity_30": 0.077342}, "trend_signal": 0, "fair_value": 0.085295, "relative_strength": -36.726848, "rate_of_change": -2.421807687915877, "market_dynamics": -0.507426, "expectation": {"probability": 38.7136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 2940000}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.057436, "activity_20": 0.061567, "activity_30": 0.07489}, "trend_signal": 0, "fair_value": 0.084705, "relative_strength": -41.016863, "rate_of_change": -2.1989361702127654, "market_dynamics": -0.236579, "expectation": {"probability": 37.8666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 172000}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057255, "activity_20": 0.059795, "activity_30": 0.072508}, "trend_signal": 0, "fair_value": 0.084109, "relative_strength": -39.767465, "rate_of_change": -2.2113930797428636, "market_dynamics": -0.031158, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 128000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056782, "activity_20": 0.058248, "activity_30": 0.070191}, "trend_signal": 0, "fair_value": 0.083526, "relative_strength": -39.800986, "rate_of_change": -2.5583982202447126, "market_dynamics": 0.087455, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.046, "close": 0.048, "volume": 3124000}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.055109, "activity_20": 0.056467, "activity_30": 0.067637}, "trend_signal": 0, "fair_value": 0.083141, "relative_strength": -45.62738, "rate_of_change": -2.891552511415518, "market_dynamics": 0.191888, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 468000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053564, "activity_20": 0.055067, "activity_30": 0.065245}, "trend_signal": 0, "fair_value": 0.082667, "relative_strength": -44.488494, "rate_of_change": -3.4490460460578203, "market_dynamics": 0.118777, "expectation": {"probability": 34.2832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 940000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.051655, "activity_20": 0.053757, "activity_30": 0.062849}, "trend_signal": 0, "fair_value": 0.082167, "relative_strength": -47.816757, "rate_of_change": -3.2873510038595866, "market_dynamics": 0.095564, "expectation": {"probability": 35.3734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 740000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.050436, "activity_20": 0.052995, "activity_30": 0.060757}, "trend_signal": 0, "fair_value": 0.081692, "relative_strength": -46.919244, "rate_of_change": -3.7767678420807504, "market_dynamics": 0.075141, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 732000}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.049182, "activity_20": 0.052195, "activity_30": 0.058794}, "trend_signal": 0, "fair_value": 0.081282, "relative_strength": -48.383349, "rate_of_change": -3.7941726741067336, "market_dynamics": -0.047055, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 1112000}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.047564, "activity_20": 0.051181, "activity_30": 0.056824}, "trend_signal": 0, "fair_value": 0.080968, "relative_strength": -51.202892, "rate_of_change": -4.079800905715804, "market_dynamics": -0.169802, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 1289000}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046618, "activity_20": 0.050433, "activity_30": 0.055176}, "trend_signal": 0, "fair_value": 0.080647, "relative_strength": -48.407755, "rate_of_change": -4.016559624572898, "market_dynamics": -0.27381, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 560000}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045582, "activity_20": 0.049552, "activity_30": 0.053583}, "trend_signal": 0, "fair_value": 0.080333, "relative_strength": -51.688517, "rate_of_change": -4.184638109305764, "market_dynamics": -0.39707, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.041, "high": 0.054, "low": 0.041, "close": 0.044, "volume": 1492000}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044964, "activity_20": 0.048819, "activity_30": 0.052237}, "trend_signal": 0, "fair_value": 0.080026, "relative_strength": -49.603586, "rate_of_change": -4.008201396704012, "market_dynamics": -0.394921, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.041, "close": 0.042, "volume": 1840000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044182, "activity_20": 0.047919, "activity_30": 0.050929}, "trend_signal": 0, "fair_value": 0.079705, "relative_strength": -50.947407, "rate_of_change": -4.443766360993793, "market_dynamics": -0.344369, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 528000}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043982, "activity_20": 0.047238, "activity_30": 0.049929}, "trend_signal": 0, "fair_value": 0.079385, "relative_strength": -47.405409, "rate_of_change": -4.705882352941171, "market_dynamics": -0.253772, "expectation": {"probability": 35.0527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9137f6d-c6e9-4500-9e9b-0214df77e582/", "share_image": "https://sharemaestro.com/terminal/b9137f6d-c6e9-4500-9e9b-0214df77e582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}