{"ticker": {"uuid": "b9139b6c-8442-4529-b4d7-2828f2ce8022", "symbol": "688181", "name": "Beijing Bayi Space LCD Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688181 rose 23.71%, moving from 33.95 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.79 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "23.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.79"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 49.299999, "low": 41.0, "close": 42.0, "volume": 84905228}, "trend_line": 34.827666, "activity_lines": {"activity_5": 40.161333, "activity_10": 37.860727, "activity_20": 36.083238, "activity_30": 35.50058}, "trend_signal": 1, "fair_value": 27.713459, "relative_strength": 15.785846, "rate_of_change": 0.6725422748952213, "market_dynamics": 1.367644, "expectation": {"probability": 50.3148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.457037, "high": 24.94548, "low": 23.267472, "close": 24.875271, "volume": 5238163}, "trend_line": 28.09766, "activity_lines": {"activity_5": 24.773702, "activity_10": 26.97288, "activity_20": 28.096991, "activity_30": 28.099932}, "trend_signal": 0, "fair_value": 34.630681, "relative_strength": -14.804034, "rate_of_change": -0.28984713160568365, "market_dynamics": -1.138012, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.875273, "high": 25.415885, "low": 24.313594, "close": 25.015692, "volume": 5092152}, "trend_line": 27.970112, "activity_lines": {"activity_5": 24.608007, "activity_10": 26.36461, "activity_20": 27.785561, "activity_30": 27.901095}, "trend_signal": 0, "fair_value": 34.555787, "relative_strength": -12.287614, "rate_of_change": -0.453945275158148, "market_dynamics": -1.248108, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.198236, "high": 25.570345, "low": 24.650602, "close": 25.408865, "volume": 3854942}, "trend_line": 27.92471, "activity_lines": {"activity_5": 24.866847, "activity_10": 25.916672, "activity_20": 27.514819, "activity_30": 27.735853}, "trend_signal": 0, "fair_value": 34.474599, "relative_strength": -11.268179, "rate_of_change": -0.16232326849459622, "market_dynamics": -1.15864, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.626514, "high": 27.28346, "low": 25.128547, "close": 25.437056, "volume": 11339774}, "trend_line": 27.806995, "activity_lines": {"activity_5": 25.143508, "activity_10": 25.576877, "activity_20": 27.254987, "activity_30": 27.57536}, "trend_signal": 0, "fair_value": 34.407012, "relative_strength": -11.180023, "rate_of_change": -0.42154421657378166, "market_dynamics": -0.965154, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.218115, "high": 26.561623, "low": 24.989223, "close": 25.954556, "volume": 6225034}, "trend_line": 27.740699, "activity_lines": {"activity_5": 25.510284, "activity_10": 25.426528, "activity_20": 27.051729, "activity_30": 27.455847}, "trend_signal": 0, "fair_value": 34.33508, "relative_strength": -10.30693, "rate_of_change": -0.2384148305129743, "market_dynamics": -0.851582, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.03417, "high": 26.840274, "low": 25.626142, "close": 25.665951, "volume": 3112491}, "trend_line": 27.635295, "activity_lines": {"activity_5": 25.619505, "activity_10": 25.332885, "activity_20": 26.831257, "activity_30": 27.321993}, "trend_signal": 0, "fair_value": 34.233835, "relative_strength": -8.981534, "rate_of_change": -0.37996158640414956, "market_dynamics": -0.797283, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.656, "high": 28.8008, "low": 24.183117, "close": 28.054407, "volume": 13359010}, "trend_line": 27.652334, "activity_lines": {"activity_5": 26.472166, "activity_10": 25.796487, "activity_20": 26.85395, "activity_30": 27.349032}, "trend_signal": 0, "fair_value": 34.141909, "relative_strength": -0.626441, "rate_of_change": 0.061656660440934215, "market_dynamics": -0.515319, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.163877, "high": 28.830654, "low": 26.422295, "close": 27.019409, "volume": 8186276}, "trend_line": 27.643533, "activity_lines": {"activity_5": 26.777246, "activity_10": 26.096696, "activity_20": 26.784431, "activity_30": 27.308198}, "trend_signal": 0, "fair_value": 34.041478, "relative_strength": -3.990162, "rate_of_change": -0.031827331465033956, "market_dynamics": -0.40463, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.009457, "high": 27.964839, "low": 26.263063, "close": 27.815561, "volume": 6079620}, "trend_line": 27.647461, "activity_lines": {"activity_5": 27.240341, "activity_10": 26.514676, "activity_20": 26.797477, "activity_30": 27.319297}, "trend_signal": 0, "fair_value": 33.945438, "relative_strength": -2.372314, "rate_of_change": 0.014209471705365509, "market_dynamics": -0.248977, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.606571, "high": 29.258586, "low": 26.482006, "close": 26.671091, "volume": 6015056}, "trend_line": 27.621432, "activity_lines": {"activity_5": 27.163379, "activity_10": 26.658855, "activity_20": 26.707215, "activity_30": 27.256305}, "trend_signal": 0, "fair_value": 33.846737, "relative_strength": -4.239627, "rate_of_change": -0.09414607728355667, "market_dynamics": -0.092709, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.730804, "high": 26.850226, "low": 25.596286, "close": 25.984411, "volume": 3818050}, "trend_line": 27.624703, "activity_lines": {"activity_5": 26.809755, "activity_10": 26.621151, "activity_20": 26.561627, "activity_30": 27.150691}, "trend_signal": 0, "fair_value": 33.69126, "relative_strength": -9.608303, "rate_of_change": 0.011842253508078722, "market_dynamics": -0.154559, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.984411, "high": 26.402391, "low": 25.646047, "close": 25.974461, "volume": 2598020}, "trend_line": 27.633961, "activity_lines": {"activity_5": 26.431584, "activity_10": 26.561471, "activity_20": 26.432343, "activity_30": 27.044224}, "trend_signal": 0, "fair_value": 33.527035, "relative_strength": -9.805102, "rate_of_change": 0.03351348247979028, "market_dynamics": -0.06319, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.97446, "high": 27.666282, "low": 25.307683, "close": 26.531765, "volume": 5473186}, "trend_line": 27.613819, "activity_lines": {"activity_5": 26.377843, "activity_10": 26.585687, "activity_20": 26.37484, "activity_30": 26.973114}, "trend_signal": 0, "fair_value": 33.393193, "relative_strength": -4.848771, "rate_of_change": -0.07288857359247153, "market_dynamics": 0.099675, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.183449, "high": 27.298063, "low": 26.064027, "close": 26.641237, "volume": 4508690}, "trend_line": 27.602943, "activity_lines": {"activity_5": 26.393103, "activity_10": 26.609391, "activity_20": 26.349396, "activity_30": 26.910367}, "trend_signal": 0, "fair_value": 33.222597, "relative_strength": -2.398834, "rate_of_change": -0.03938607694936967, "market_dynamics": 0.271522, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.591476, "high": 26.641237, "low": 24.183117, "close": 24.421965, "volume": 3194504}, "trend_line": 27.479944, "activity_lines": {"activity_5": 25.746893, "activity_10": 26.207696, "activity_20": 26.131833, "activity_30": 26.705143}, "trend_signal": 0, "fair_value": 33.030204, "relative_strength": -8.159847, "rate_of_change": -0.44560103609241986, "market_dynamics": 0.200675, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.874942, "high": 28.313158, "low": 24.441866, "close": 27.497099, "volume": 8874801}, "trend_line": 27.431131, "activity_lines": {"activity_5": 26.27567, "activity_10": 26.392982, "activity_20": 26.243032, "activity_30": 26.70625}, "trend_signal": 0, "fair_value": 32.841268, "relative_strength": 1.485955, "rate_of_change": -0.17763136635212615, "market_dynamics": 0.358002, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.686186, "high": 29.238682, "low": 27.069169, "close": 28.333059, "volume": 11429682}, "trend_line": 27.395908, "activity_lines": {"activity_5": 26.982255, "activity_10": 26.696967, "activity_20": 26.457336, "activity_30": 26.764439}, "trend_signal": 0, "fair_value": 32.685303, "relative_strength": 5.193305, "rate_of_change": -0.1284052050205367, "market_dynamics": 0.518447, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.940126, "high": 29.248635, "low": 26.770611, "close": 27.009457, "volume": 8802903}, "trend_line": 27.348393, "activity_lines": {"activity_5": 27.090399, "activity_10": 26.755231, "activity_20": 26.550748, "activity_30": 26.739506}, "trend_signal": 0, "fair_value": 32.546239, "relative_strength": 0.400491, "rate_of_change": -0.1734383105681224, "market_dynamics": 0.556038, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.009457, "high": 27.138832, "low": 25.536576, "close": 26.362583, "volume": 5902597}, "trend_line": 27.260126, "activity_lines": {"activity_5": 26.951072, "activity_10": 26.696063, "activity_20": 26.575533, "activity_30": 26.675906}, "trend_signal": 0, "fair_value": 32.407661, "relative_strength": -2.292273, "rate_of_change": -0.3227502252143366, "market_dynamics": 0.689681, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.571574, "high": 27.517004, "low": 26.103834, "close": 27.477198, "volume": 4619018}, "trend_line": 27.216501, "activity_lines": {"activity_5": 27.201861, "activity_10": 26.865969, "activity_20": 26.696179, "activity_30": 26.68991}, "trend_signal": 0, "fair_value": 32.289454, "relative_strength": 2.660327, "rate_of_change": -0.16003227571288076, "market_dynamics": 0.601071, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.457293, "high": 27.974792, "low": 26.830322, "close": 27.815561, "volume": 5036924}, "trend_line": 27.156773, "activity_lines": {"activity_5": 27.361755, "activity_10": 27.082739, "activity_20": 26.830275, "activity_30": 26.728559}, "trend_signal": 0, "fair_value": 32.155781, "relative_strength": 4.597725, "rate_of_change": -0.219455101888372, "market_dynamics": 0.463692, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.86532, "high": 27.86532, "low": 25.536576, "close": 25.55648, "volume": 4891064}, "trend_line": 27.011913, "activity_lines": {"activity_5": 26.747391, "activity_10": 26.855474, "activity_20": 26.735219, "activity_30": 26.625315}, "trend_signal": 0, "fair_value": 32.024772, "relative_strength": -0.506877, "rate_of_change": -0.5334212573784128, "market_dynamics": 0.271447, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.287779, "high": 26.641238, "low": 24.491628, "close": 26.511862, "volume": 5425100}, "trend_line": 26.859815, "activity_lines": {"activity_5": 26.636593, "activity_10": 26.809514, "activity_20": 26.728577, "activity_30": 26.593053}, "trend_signal": 0, "fair_value": 31.899888, "relative_strength": 2.049925, "rate_of_change": -0.5630774836273119, "market_dynamics": 0.293405, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.352631, "high": 28.352963, "low": 26.352631, "close": 28.06436, "volume": 7252548}, "trend_line": 26.772574, "activity_lines": {"activity_5": 27.076467, "activity_10": 27.046189, "activity_20": 26.864539, "activity_30": 26.670766}, "trend_signal": 0, "fair_value": 31.774846, "relative_strength": 7.617537, "rate_of_change": -0.3248011946471051, "market_dynamics": 0.475071, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.143974, "high": 29.139165, "low": 27.905129, "close": 28.691328, "volume": 6876224}, "trend_line": 26.663637, "activity_lines": {"activity_5": 27.611879, "activity_10": 27.370983, "activity_20": 27.047701, "activity_30": 26.794556}, "trend_signal": 1, "fair_value": 31.665714, "relative_strength": 9.662124, "rate_of_change": -0.40689774543156515, "market_dynamics": 0.65113, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.019741, "high": 29.348153, "low": 28.621664, "close": 28.950077, "volume": 5420152}, "trend_line": 26.547646, "activity_lines": {"activity_5": 28.152599, "activity_10": 27.665197, "activity_20": 27.242474, "activity_30": 26.942069}, "trend_signal": 1, "fair_value": 31.57227, "relative_strength": 10.082199, "rate_of_change": -0.43501567321817747, "market_dynamics": 0.978211, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.96003, "high": 29.48748, "low": 28.233542, "close": 28.293253, "volume": 5509673}, "trend_line": 26.510159, "activity_lines": {"activity_5": 28.398743, "activity_10": 27.813571, "activity_20": 27.359053, "activity_30": 27.054688}, "trend_signal": 1, "fair_value": 31.47034, "relative_strength": 7.997641, "rate_of_change": -0.14120649341187808, "market_dynamics": 1.142556, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.22359, "high": 29.198876, "low": 27.696137, "close": 28.313156, "volume": 5494715}, "trend_line": 26.602757, "activity_lines": {"activity_5": 28.469069, "activity_10": 27.966287, "activity_20": 27.476391, "activity_30": 27.171011}, "trend_signal": 1, "fair_value": 31.368627, "relative_strength": 8.398787, "rate_of_change": 0.3492925108446118, "market_dynamics": 1.060105, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.313157, "high": 28.343012, "low": 27.208495, "close": 27.327917, "volume": 4213812}, "trend_line": 26.706979, "activity_lines": {"activity_5": 28.090897, "activity_10": 27.916166, "activity_20": 27.493736, "activity_30": 27.217795}, "trend_signal": 1, "fair_value": 31.259128, "relative_strength": 6.737034, "rate_of_change": 0.3917714242926026, "market_dynamics": 0.859849, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.347821, "high": 27.795657, "low": 26.750707, "close": 26.780563, "volume": 5094211}, "trend_line": 26.815188, "activity_lines": {"activity_5": 27.579369, "activity_10": 27.748974, "activity_20": 27.461273, "activity_30": 27.222543}, "trend_signal": 1, "fair_value": 31.150975, "relative_strength": 5.45165, "rate_of_change": 0.40517124756041734, "market_dynamics": 0.527241, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.870131, "high": 26.999505, "low": 25.855036, "close": 25.954556, "volume": 4469473}, "trend_line": 26.851165, "activity_lines": {"activity_5": 26.91989, "activity_10": 27.444265, "activity_20": 27.349623, "activity_30": 27.167018}, "trend_signal": 1, "fair_value": 31.057702, "relative_strength": 3.111746, "rate_of_change": 0.13416650295348512, "market_dynamics": 0.062349, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.785374, "high": 26.949746, "low": 24.949413, "close": 26.870131, "volume": 6107665}, "trend_line": 26.912979, "activity_lines": {"activity_5": 26.765304, "activity_10": 27.33986, "activity_20": 27.325312, "activity_30": 27.168242}, "trend_signal": 0, "fair_value": 30.949767, "relative_strength": 4.50514, "rate_of_change": 0.23020975067561594, "market_dynamics": -0.185244, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.979602, "high": 28.143975, "low": 26.064027, "close": 26.173496, "volume": 6529833}, "trend_line": 26.938467, "activity_lines": {"activity_5": 26.473381, "activity_10": 27.08491, "activity_20": 27.230389, "activity_30": 27.120533}, "trend_signal": 0, "fair_value": 30.861728, "relative_strength": 3.285497, "rate_of_change": 0.09470523497231313, "market_dynamics": -0.403223, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.422293, "high": 26.422293, "low": 24.382155, "close": 24.431915, "volume": 7527817}, "trend_line": 26.904962, "activity_lines": {"activity_5": 25.743575, "activity_10": 26.519461, "activity_20": 26.971308, "activity_30": 26.95882}, "trend_signal": 0, "fair_value": 30.774372, "relative_strength": -2.042704, "rate_of_change": -0.1243760456005092, "market_dynamics": -0.576886, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.19307, "high": 24.621002, "low": 22.391776, "close": 22.88937, "volume": 6954981}, "trend_line": 26.802789, "activity_lines": {"activity_5": 24.692654, "activity_10": 25.739594, "activity_20": 26.575838, "activity_30": 26.69975}, "trend_signal": 0, "fair_value": 30.686836, "relative_strength": -6.51065, "rate_of_change": -0.3797552287938578, "market_dynamics": -0.618208, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.849563, "high": 23.108313, "low": 20.281973, "close": 22.182787, "volume": 7779765}, "trend_line": 26.686684, "activity_lines": {"activity_5": 23.665619, "activity_10": 24.936748, "activity_20": 26.120373, "activity_30": 26.401685}, "trend_signal": 0, "fair_value": 30.590006, "relative_strength": -11.662602, "rate_of_change": -0.43318253186263944, "market_dynamics": -0.841001, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.292257, "high": 22.481344, "low": 16.629624, "close": 17.276499, "volume": 8879931}, "trend_line": 26.32742, "activity_lines": {"activity_5": 21.254605, "activity_10": 23.36489, "activity_20": 25.222949, "activity_30": 25.794576}, "trend_signal": 0, "fair_value": 30.469251, "relative_strength": -26.287933, "rate_of_change": -1.3462294528612082, "market_dynamics": -1.005653, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.828663, "high": 17.823852, "low": 13.98242, "close": 17.684526, "volume": 12717466}, "trend_line": 26.016257, "activity_lines": {"activity_5": 19.619176, "activity_10": 22.067524, "activity_20": 24.417034, "activity_30": 25.23697}, "trend_signal": 0, "fair_value": 30.329602, "relative_strength": -27.683038, "rate_of_change": -1.181897048780323, "market_dynamics": -1.026782, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.883563, "high": 19.664956, "low": 17.754191, "close": 19.595293, "volume": 7804324}, "trend_line": 25.742249, "activity_lines": {"activity_5": 19.186601, "activity_10": 21.310818, "activity_20": 23.837502, "activity_30": 24.822714}, "trend_signal": 0, "fair_value": 30.204783, "relative_strength": -23.143786, "rate_of_change": -1.0532183780318531, "market_dynamics": -1.030868, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.336543, "high": 20.481011, "low": 17.983084, "close": 19.446014, "volume": 13290606}, "trend_line": 25.501413, "activity_lines": {"activity_5": 19.026707, "activity_10": 20.667564, "activity_20": 23.275978, "activity_30": 24.416506}, "trend_signal": 0, "fair_value": 30.111386, "relative_strength": -23.873785, "rate_of_change": -0.9355670516589346, "market_dynamics": -0.972587, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.625146, "high": 19.625146, "low": 18.510536, "close": 18.968321, "volume": 6120557}, "trend_line": 25.267543, "activity_lines": {"activity_5": 18.937139, "activity_10": 20.070812, "activity_20": 22.707203, "activity_30": 23.995016}, "trend_signal": 0, "fair_value": 30.024547, "relative_strength": -25.758276, "rate_of_change": -0.9170864375240682, "market_dynamics": -1.064709, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.028033, "high": 20.252117, "low": 18.779236, "close": 19.704762, "volume": 7362797}, "trend_line": 25.058553, "activity_lines": {"activity_5": 19.30735, "activity_10": 19.73498, "activity_20": 22.250695, "activity_30": 23.636127}, "trend_signal": 0, "fair_value": 29.928667, "relative_strength": -22.703925, "rate_of_change": -0.8271085162494826, "market_dynamics": -1.078055, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.784376, "high": 20.739761, "low": 19.784376, "close": 19.943609, "volume": 6585548}, "trend_line": 24.838948, "activity_lines": {"activity_5": 19.595292, "activity_10": 19.572855, "activity_20": 21.8448, "activity_30": 23.30613}, "trend_signal": 0, "fair_value": 29.825099, "relative_strength": -21.120773, "rate_of_change": -0.8763674422860785, "market_dynamics": -1.006003, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.804282, "high": 20.082936, "low": 17.933324, "close": 18.819044, "volume": 6523525}, "trend_line": 24.578208, "activity_lines": {"activity_5": 19.357773, "activity_10": 19.319534, "activity_20": 21.363081, "activity_30": 22.91775}, "trend_signal": 0, "fair_value": 29.722605, "relative_strength": -24.876078, "rate_of_change": -1.0497223956505664, "market_dynamics": -1.038959, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.097697, "high": 20.401396, "low": 19.037984, "close": 19.74457, "volume": 8296695}, "trend_line": 24.422295, "activity_lines": {"activity_5": 19.480513, "activity_10": 19.336542, "activity_20": 21.013532, "activity_30": 22.605902}, "trend_signal": 0, "fair_value": 29.60391, "relative_strength": -21.337671, "rate_of_change": -0.6343546282951212, "market_dynamics": -0.79121, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.475868, "high": 19.64505, "low": 17.704431, "close": 17.764143, "volume": 8055969}, "trend_line": 24.097863, "activity_lines": {"activity_5": 18.923207, "activity_10": 19.050652, "activity_20": 20.517975, "activity_30": 22.176344}, "trend_signal": 0, "fair_value": 29.490691, "relative_strength": -27.464408, "rate_of_change": -1.3284255226627886, "market_dynamics": -0.719278, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.764143, "high": 18.042795, "low": 15.893185, "close": 16.729143, "volume": 8603627}, "trend_line": 23.711066, "activity_lines": {"activity_5": 18.10118, "activity_10": 18.656918, "activity_20": 19.977113, "activity_30": 21.700942}, "trend_signal": 0, "fair_value": 29.361974, "relative_strength": -32.042819, "rate_of_change": -1.6051091335360375, "market_dynamics": -0.675622, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.44054, "high": 17.784047, "low": 16.141982, "close": 17.704432, "volume": 6354693}, "trend_line": 23.400898, "activity_lines": {"activity_5": 17.802623, "activity_10": 18.450461, "activity_20": 19.584203, "activity_30": 21.313418}, "trend_signal": 0, "fair_value": 29.230558, "relative_strength": -27.938027, "rate_of_change": -1.308114953583265, "market_dynamics": -0.561112, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.614865, "high": 18.520486, "low": 17.515345, "close": 18.460773, "volume": 3622340}, "trend_line": 23.137505, "activity_lines": {"activity_5": 17.905459, "activity_10": 18.38116, "activity_20": 19.313842, "activity_30": 20.9947}, "trend_signal": 0, "fair_value": 29.103277, "relative_strength": -24.711569, "rate_of_change": -1.1255679162397982, "market_dynamics": -0.516679, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.659813, "high": 19.207166, "low": 18.580198, "close": 18.809092, "volume": 7018015}, "trend_line": 22.848568, "activity_lines": {"activity_5": 18.148285, "activity_10": 18.395816, "activity_20": 19.11888, "activity_30": 20.715448}, "trend_signal": 0, "fair_value": 28.992882, "relative_strength": -24.182336, "rate_of_change": -1.248782009987683, "market_dynamics": -0.284928, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.749381, "high": 18.749381, "low": 17.85371, "close": 18.669765, "volume": 6316419}, "trend_line": 22.543708, "activity_lines": {"activity_5": 18.407035, "activity_10": 18.396721, "activity_20": 18.948608, "activity_30": 20.445847}, "trend_signal": 0, "fair_value": 28.880301, "relative_strength": -24.484347, "rate_of_change": -1.3342630487827574, "market_dynamics": -0.01135, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.759332, "high": 18.998178, "low": 18.082602, "close": 18.142313, "volume": 5753075}, "trend_line": 22.296569, "activity_lines": {"activity_5": 18.429592, "activity_10": 18.307154, "activity_20": 18.762791, "activity_30": 20.161886}, "trend_signal": 0, "fair_value": 28.75815, "relative_strength": -24.826764, "rate_of_change": -1.0962659736366223, "market_dynamics": 0.157402, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.162218, "high": 19.207167, "low": 17.565104, "close": 19.028034, "volume": 8879902}, "trend_line": 22.047108, "activity_lines": {"activity_5": 18.653178, "activity_10": 18.407035, "activity_20": 18.702891, "activity_30": 19.951013}, "trend_signal": 0, "fair_value": 28.652097, "relative_strength": -20.829142, "rate_of_change": -1.1188313323004995, "market_dynamics": 0.364188, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.968322, "high": 19.177313, "low": 16.291261, "close": 16.80876, "volume": 11757735}, "trend_line": 21.671921, "activity_lines": {"activity_5": 18.048766, "activity_10": 18.120058, "activity_20": 18.465656, "activity_30": 19.613055}, "trend_signal": 0, "fair_value": 28.545001, "relative_strength": -28.848155, "rate_of_change": -1.7017515403834387, "market_dynamics": 0.405234, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.96799, "high": 19.694811, "low": 16.579866, "close": 19.008129, "volume": 18109677}, "trend_line": 21.349148, "activity_lines": {"activity_5": 18.287612, "activity_10": 18.269517, "activity_20": 18.474186, "activity_30": 19.441198}, "trend_signal": 0, "fair_value": 28.446793, "relative_strength": -18.720748, "rate_of_change": -1.489360357118326, "market_dynamics": 0.580677, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.00813, "high": 20.023223, "low": 18.59015, "close": 19.53558, "volume": 17020126}, "trend_line": 21.035332, "activity_lines": {"activity_5": 18.689005, "activity_10": 18.528267, "activity_20": 18.551432, "activity_30": 19.324193}, "trend_signal": 0, "fair_value": 28.356687, "relative_strength": -15.217568, "rate_of_change": -1.4699228278336878, "market_dynamics": 0.827319, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.32659, "high": 20.152597, "low": 17.714383, "close": 18.858852, "volume": 17085726}, "trend_line": 20.720852, "activity_lines": {"activity_5": 18.807101, "activity_10": 18.631767, "activity_20": 18.576833, "activity_30": 19.183775}, "trend_signal": 0, "fair_value": 28.253041, "relative_strength": -16.979858, "rate_of_change": -1.4950084933292216, "market_dynamics": 0.918153, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.858852, "high": 18.978274, "low": 16.659481, "close": 16.84, "volume": 9655329}, "trend_line": 20.338413, "activity_lines": {"activity_5": 18.204478, "activity_10": 18.329481, "activity_20": 18.402428, "activity_30": 18.933398}, "trend_signal": 0, "fair_value": 28.123132, "relative_strength": -24.991545, "rate_of_change": -1.8456721760282901, "market_dynamics": 0.834358, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.120001, "high": 18.09, "low": 16.4, "close": 17.85, "volume": 8136467}, "trend_line": 20.022482, "activity_lines": {"activity_5": 18.08439, "activity_10": 18.226548, "activity_20": 18.328234, "activity_30": 18.772855}, "trend_signal": 0, "fair_value": 28.000148, "relative_strength": -20.511298, "rate_of_change": -1.553370953771069, "market_dynamics": 0.6106, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.73, "high": 17.969999, "low": 16.25, "close": 17.32, "volume": 7938898}, "trend_line": 19.70713, "activity_lines": {"activity_5": 17.718219, "activity_10": 18.038357, "activity_20": 18.211875, "activity_30": 18.598501}, "trend_signal": 0, "fair_value": 27.86688, "relative_strength": -22.635641, "rate_of_change": -1.5749895542420802, "market_dynamics": 0.35422, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.280001, "high": 17.879999, "low": 15.85, "close": 16.610001, "volume": 7428261}, "trend_line": 19.395645, "activity_lines": {"activity_5": 17.227924, "activity_10": 17.748149, "activity_20": 18.038022, "activity_30": 18.398686}, "trend_signal": 0, "fair_value": 27.737477, "relative_strength": -22.89897, "rate_of_change": -1.5805700779362652, "market_dynamics": 0.075107, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.52, "high": 17.73, "low": 16.370001, "close": 17.15, "volume": 5983689}, "trend_line": 19.071641, "activity_lines": {"activity_5": 17.112667, "activity_10": 17.593573, "activity_20": 17.926826, "activity_30": 18.253806}, "trend_signal": 0, "fair_value": 27.613606, "relative_strength": -20.270268, "rate_of_change": -1.6704987124686943, "market_dynamics": 0.044838, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.969999, "high": 17.120001, "low": 16.23, "close": 16.559999, "volume": 5253577}, "trend_line": 18.751191, "activity_lines": {"activity_5": 16.914667, "activity_10": 17.349767, "activity_20": 17.771606, "activity_30": 18.091765}, "trend_signal": 0, "fair_value": 27.475421, "relative_strength": -21.414609, "rate_of_change": -1.6802434567638989, "market_dynamics": -0.104222, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 17.24, "low": 16.26, "close": 17.02, "volume": 4602939}, "trend_line": 18.504127, "activity_lines": {"activity_5": 16.888667, "activity_10": 17.23447, "activity_20": 17.676308, "activity_30": 17.980075}, "trend_signal": 0, "fair_value": 27.334604, "relative_strength": -19.295927, "rate_of_change": -1.3175909732880338, "market_dynamics": -0.192633, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.99, "high": 17.15, "low": 15.76, "close": 15.87, "volume": 5737006}, "trend_line": 18.270148, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.906241, "activity_20": 17.480053, "activity_30": 17.810131}, "trend_signal": 0, "fair_value": 27.177954, "relative_strength": -23.534204, "rate_of_change": -1.2644692721791277, "market_dynamics": -0.314062, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.87, "high": 16.959999, "low": 15.68, "close": 16.68, "volume": 5035093}, "trend_line": 18.086722, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.782343, "activity_20": 17.379391, "activity_30": 17.707541}, "trend_signal": 0, "fair_value": 27.024472, "relative_strength": -18.720737, "rate_of_change": -1.003965594586301, "market_dynamics": -0.354104, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.68, "high": 17.360001, "low": 15.9, "close": 15.94, "volume": 8625468}, "trend_line": 18.042172, "activity_lines": {"activity_5": 16.308667, "activity_10": 16.575818, "activity_20": 17.213415, "activity_30": 17.569043}, "trend_signal": 0, "fair_value": 26.867416, "relative_strength": -19.70887, "rate_of_change": -0.24631328993723117, "market_dynamics": -0.383645, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.049999, "high": 16.23, "low": 15.28, "close": 15.3, "volume": 4886634}, "trend_line": 17.962688, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.306, "activity_20": 16.990245, "activity_30": 17.392129}, "trend_signal": 0, "fair_value": 26.713863, "relative_strength": -20.509667, "rate_of_change": -0.44054562832014227, "market_dynamics": -0.508984, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.4, "high": 15.81, "low": 15.18, "close": 15.58, "volume": 2908441}, "trend_line": 17.828845, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.115091, "activity_20": 16.805191, "activity_30": 17.238407}, "trend_signal": 0, "fair_value": 26.579208, "relative_strength": -19.281785, "rate_of_change": -0.7451167664883943, "market_dynamics": -0.628314, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.58, "high": 17.52, "low": 15.17, "close": 17.52, "volume": 6704076}, "trend_line": 17.764644, "activity_lines": {"activity_5": 16.292, "activity_10": 16.318182, "activity_20": 16.818617, "activity_30": 17.218481}, "trend_signal": 0, "fair_value": 26.464279, "relative_strength": -18.880325, "rate_of_change": -0.36009623730533646, "market_dynamics": -0.488879, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5, "high": 20.219999, "low": 17.950001, "close": 19.77, "volume": 6664552}, "trend_line": 17.791367, "activity_lines": {"activity_5": 17.480667, "activity_10": 16.926727, "activity_20": 17.052468, "activity_30": 17.347859}, "trend_signal": 0, "fair_value": 26.364629, "relative_strength": -14.709044, "rate_of_change": 0.15042800745120755, "market_dynamics": 0.03104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.34, "high": 23.370001, "low": 18.700001, "close": 18.879999, "volume": 22168779}, "trend_line": 17.763875, "activity_lines": {"activity_5": 18.166666, "activity_10": 17.316, "activity_20": 17.196317, "activity_30": 17.418094}, "trend_signal": 0, "fair_value": 26.259274, "relative_strength": -14.843253, "rate_of_change": -0.15452438252778603, "market_dynamics": 0.654152, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.09, "high": 20.549999, "low": 18.450001, "close": 20.26, "volume": 14370275}, "trend_line": 17.774421, "activity_lines": {"activity_5": 19.116666, "activity_10": 17.924727, "activity_20": 17.468082, "activity_30": 17.579134}, "trend_signal": 0, "fair_value": 26.17028, "relative_strength": -9.137777, "rate_of_change": 0.0593676773789587, "market_dynamics": 1.368983, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.389999, "high": 23.440001, "low": 20.389999, "close": 22.99, "volume": 31794874}, "trend_line": 17.913453, "activity_lines": {"activity_5": 20.646, "activity_10": 18.962545, "activity_20": 17.99398, "activity_30": 17.915623}, "trend_signal": 1, "fair_value": 26.099687, "relative_strength": 2.374821, "rate_of_change": 0.7822026945350302, "market_dynamics": 1.759687, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.5, "high": 24.25, "low": 21.139999, "close": 22.200001, "volume": 26986981}, "trend_line": 17.995301, "activity_lines": {"activity_5": 21.418, "activity_10": 19.748182, "activity_20": 18.415206, "activity_30": 18.192174}, "trend_signal": 1, "fair_value": 26.033121, "relative_strength": 0.26014, "rate_of_change": 0.456908000930925, "market_dynamics": 1.839031, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 26.66, "low": 21.99, "close": 26.58, "volume": 24649667}, "trend_line": 18.289162, "activity_lines": {"activity_5": 23.338, "activity_10": 21.215091, "activity_20": 19.238375, "activity_30": 18.746026}, "trend_signal": 1, "fair_value": 25.991797, "relative_strength": 14.27927, "rate_of_change": 1.6329874115470462, "market_dynamics": 1.838137, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 31.42, "low": 26.700001, "close": 27.52, "volume": 44579636}, "trend_line": 18.648858, "activity_lines": {"activity_5": 25.117334, "activity_10": 22.672909, "activity_20": 20.117524, "activity_30": 19.341564}, "trend_signal": 1, "fair_value": 25.955553, "relative_strength": 23.053444, "rate_of_change": 1.9667166817156498, "market_dynamics": 1.864188, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.84, "high": 30.25, "low": 26.6, "close": 28.33, "volume": 22399548}, "trend_line": 19.003043, "activity_lines": {"activity_5": 26.590667, "activity_10": 24.067455, "activity_20": 21.032571, "activity_30": 19.966154}, "trend_signal": 1, "fair_value": 25.938948, "relative_strength": 29.437876, "rate_of_change": 1.8992315776118893, "market_dynamics": 1.805658, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.049999, "high": 35.880001, "low": 26.610001, "close": 33.43, "volume": 45112838}, "trend_line": 19.502018, "activity_lines": {"activity_5": 29.226, "activity_10": 26.152364, "activity_20": 22.378619, "activity_30": 20.896925}, "trend_signal": 1, "fair_value": 25.948465, "relative_strength": 49.697766, "rate_of_change": 2.6257636737442414, "market_dynamics": 1.805695, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.98, "high": 36.450001, "low": 31.790001, "close": 32.34, "volume": 35770115}, "trend_line": 19.953048, "activity_lines": {"activity_5": 30.802, "activity_10": 27.714546, "activity_20": 23.546667, "activity_30": 21.725182}, "trend_signal": 1, "fair_value": 25.943434, "relative_strength": 41.449392, "rate_of_change": 2.312735020550178, "market_dynamics": 1.7963, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.009998, "high": 36.610001, "low": 31.5, "close": 35.009998, "volume": 36429157}, "trend_line": 20.497722, "activity_lines": {"activity_5": 32.591999, "activity_10": 29.492727, "activity_20": 24.897476, "activity_30": 22.696598}, "trend_signal": 1, "fair_value": 25.947372, "relative_strength": 53.187351, "rate_of_change": 2.7297784278371937, "market_dynamics": 1.770707, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.080002, "high": 35.459999, "low": 30.4, "close": 33.990002, "volume": 28020632}, "trend_line": 21.025979, "activity_lines": {"activity_5": 33.48, "activity_10": 30.808364, "activity_20": 26.063524, "activity_30": 23.567068}, "trend_signal": 1, "fair_value": 25.942476, "relative_strength": 49.353346, "rate_of_change": 2.577149792547679, "market_dynamics": 1.747045, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.470001, "high": 34.799999, "low": 29.709999, "close": 32.5, "volume": 25459616}, "trend_line": 21.475044, "activity_lines": {"activity_5": 33.44, "activity_10": 31.578364, "activity_20": 27.007476, "activity_30": 24.307327}, "trend_signal": 1, "fair_value": 25.930189, "relative_strength": 41.196365, "rate_of_change": 2.1357626201376925, "market_dynamics": 1.602627, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.25, "high": 34.16, "low": 29.959999, "close": 30.200001, "volume": 17025963}, "trend_line": 21.921419, "activity_lines": {"activity_5": 32.355334, "activity_10": 31.707637, "activity_20": 27.656476, "activity_30": 24.870228}, "trend_signal": 1, "fair_value": 25.899918, "relative_strength": 38.767367, "rate_of_change": 2.07857548510727, "market_dynamics": 1.29309, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.190001, "high": 31.299999, "low": 27.9, "close": 29.559999, "volume": 12678631}, "trend_line": 22.273148, "activity_lines": {"activity_5": 31.272667, "activity_10": 31.589455, "activity_20": 28.181762, "activity_30": 25.363039}, "trend_signal": 1, "fair_value": 25.87234, "relative_strength": 37.512182, "rate_of_change": 1.604499234287702, "market_dynamics": 0.887067, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.0, "high": 31.950001, "low": 28.5, "close": 29.469999, "volume": 14643562}, "trend_line": 22.604295, "activity_lines": {"activity_5": 30.345333, "activity_10": 31.321091, "activity_20": 28.633286, "activity_30": 25.827352}, "trend_signal": 1, "fair_value": 25.848596, "relative_strength": 33.761383, "rate_of_change": 1.4867543644930723, "market_dynamics": 0.510864, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.66, "high": 31.9, "low": 29.52, "close": 31.309999, "volume": 17324351}, "trend_line": 23.019333, "activity_lines": {"activity_5": 30.400666, "activity_10": 31.334727, "activity_20": 29.199143, "activity_30": 26.389011}, "trend_signal": 1, "fair_value": 25.846324, "relative_strength": 41.024551, "rate_of_change": 1.836102386736676, "market_dynamics": 0.20084, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.4, "high": 31.450001, "low": 30.030001, "close": 30.040001, "volume": 2190548}, "trend_line": 23.459333, "activity_lines": {"activity_5": 30.211333, "activity_10": 31.048545, "activity_20": 29.570857, "activity_30": 26.841957}, "trend_signal": 1, "fair_value": 25.825558, "relative_strength": 34.773845, "rate_of_change": 1.911436790979136, "market_dynamics": -0.034766, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.85, "high": 32.0, "low": 29.379999, "close": 31.33, "volume": 8988929}, "trend_line": 23.908667, "activity_lines": {"activity_5": 30.616, "activity_10": 30.965818, "activity_20": 29.995238, "activity_30": 27.349742}, "trend_signal": 1, "fair_value": 25.812477, "relative_strength": 37.090425, "rate_of_change": 1.9153741498106547, "market_dynamics": -0.15673, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.51, "high": 32.189999, "low": 29.700001, "close": 30.4, "volume": 14371285}, "trend_line": 24.344667, "activity_lines": {"activity_5": 30.635333, "activity_10": 30.752182, "activity_20": 30.256048, "activity_30": 27.768538}, "trend_signal": 1, "fair_value": 25.791455, "relative_strength": 30.254902, "rate_of_change": 1.8236064770988694, "market_dynamics": -0.294226, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.5, "high": 32.200001, "low": 29.450001, "close": 32.07, "volume": 20126230}, "trend_line": 24.86, "activity_lines": {"activity_5": 31.155333, "activity_10": 30.877454, "activity_20": 30.614571, "activity_30": 28.266946}, "trend_signal": 1, "fair_value": 25.793424, "relative_strength": 34.987879, "rate_of_change": 2.1168209037322145, "market_dynamics": -0.38405, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.279999, "high": 34.98, "low": 30.32, "close": 30.41, "volume": 31011020}, "trend_line": 25.302, "activity_lines": {"activity_5": 30.948667, "activity_10": 30.754364, "activity_20": 30.756429, "activity_30": 28.625011}, "trend_signal": 1, "fair_value": 25.790872, "relative_strength": 29.278134, "rate_of_change": 1.7779565567176197, "market_dynamics": -0.357479, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.41, "high": 32.290001, "low": 30.0, "close": 30.370001, "volume": 17411995}, "trend_line": 25.762333, "activity_lines": {"activity_5": 30.788667, "activity_10": 30.689091, "activity_20": 30.839571, "activity_30": 28.951979}, "trend_signal": 1, "fair_value": 25.787525, "relative_strength": 26.179268, "rate_of_change": 1.8193542012489214, "market_dynamics": -0.443759, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.370001, "high": 31.940001, "low": 29.299999, "close": 30.0, "volume": 16111945}, "trend_line": 26.195, "activity_lines": {"activity_5": 30.483334, "activity_10": 30.595273, "activity_20": 30.839333, "activity_30": 29.225376}, "trend_signal": 1, "fair_value": 25.7805, "relative_strength": 22.163828, "rate_of_change": 1.679455816365694, "market_dynamics": -0.497309, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.299999, "high": 31.5, "low": 29.209999, "close": 29.34, "volume": 13091463}, "trend_line": 26.644, "activity_lines": {"activity_5": 30.046667, "activity_10": 30.385091, "activity_20": 30.742857, "activity_30": 29.42828}, "trend_signal": 1, "fair_value": 25.7683, "relative_strength": 20.715997, "rate_of_change": 1.7140675701469672, "market_dynamics": -0.643715, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.209999, "high": 29.65, "low": 27.200001, "close": 28.370001, "volume": 9455976}, "trend_line": 27.033667, "activity_lines": {"activity_5": 29.357334, "activity_10": 30.002546, "activity_20": 30.52, "activity_30": 29.539634}, "trend_signal": 1, "fair_value": 25.752356, "relative_strength": 16.489833, "rate_of_change": 1.4624943702146933, "market_dynamics": -0.847483, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.23, "high": 30.219999, "low": 27.65, "close": 28.450001, "volume": 7016309}, "trend_line": 27.450667, "activity_lines": {"activity_5": 28.941334, "activity_10": 29.654546, "activity_20": 30.296238, "activity_30": 29.631011}, "trend_signal": 1, "fair_value": 25.741697, "relative_strength": 16.502119, "rate_of_change": 1.542521034974641, "market_dynamics": -0.990421, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 20.610001, "close": 25.120001, "volume": 16834658}, "trend_line": 27.778, "activity_lines": {"activity_5": 27.546001, "activity_10": 28.753091, "activity_20": 29.750905, "activity_30": 29.480645}, "trend_signal": 0, "fair_value": 25.715632, "relative_strength": 5.641496, "rate_of_change": 1.192440970560021, "market_dynamics": -1.116179, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799999, "high": 25.950001, "low": 24.1, "close": 24.93, "volume": 7913393}, "trend_line": 28.089667, "activity_lines": {"activity_5": 26.437334, "activity_10": 27.906546, "activity_20": 29.202762, "activity_30": 29.296903}, "trend_signal": 0, "fair_value": 25.696225, "relative_strength": 3.030239, "rate_of_change": 1.1219922240622073, "market_dynamics": -1.269991, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.200001, "high": 28.299999, "low": 25.1, "close": 27.49, "volume": 14423165}, "trend_line": 28.422, "activity_lines": {"activity_5": 26.52, "activity_10": 27.641819, "activity_20": 28.938905, "activity_30": 29.258215}, "trend_signal": 0, "fair_value": 25.687557, "relative_strength": 12.215229, "rate_of_change": 1.1831147731299272, "market_dynamics": -1.202144, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.51, "high": 29.0, "low": 27.0, "close": 28.76, "volume": 7402924}, "trend_line": 28.721667, "activity_lines": {"activity_5": 27.149334, "activity_10": 27.660909, "activity_20": 28.819096, "activity_30": 29.280022}, "trend_signal": 0, "fair_value": 25.685501, "relative_strength": 17.117482, "rate_of_change": 1.054348743930756, "market_dynamics": -1.103483, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.879999, "high": 30.469999, "low": 28.4, "close": 29.940001, "volume": 11274895}, "trend_line": 29.090334, "activity_lines": {"activity_5": 28.146, "activity_10": 27.954728, "activity_20": 28.841429, "activity_30": 29.358624}, "trend_signal": 0, "fair_value": 25.697039, "relative_strength": 18.712175, "rate_of_change": 1.2835849674045678, "market_dynamics": -0.889688, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.809999, "high": 30.059999, "low": 28.549999, "close": 28.940001, "volume": 11110276}, "trend_line": 29.379667, "activity_lines": {"activity_5": 28.710001, "activity_10": 28.075273, "activity_20": 28.78781, "activity_30": 29.348925}, "trend_signal": 0, "fair_value": 25.714454, "relative_strength": 13.108594, "rate_of_change": 0.9946018495353225, "market_dynamics": -0.683089, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.139999, "high": 31.549999, "low": 29.0, "close": 29.120001, "volume": 20339747}, "trend_line": 29.584, "activity_lines": {"activity_5": 29.079334, "activity_10": 28.254546, "activity_20": 28.768286, "activity_30": 29.332172}, "trend_signal": 0, "fair_value": 25.736218, "relative_strength": 13.64885, "rate_of_change": 0.6954912048526565, "market_dynamics": -0.485306, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.92, "high": 31.49, "low": 28.91, "close": 30.01, "volume": 17979581}, "trend_line": 29.844334, "activity_lines": {"activity_5": 29.466001, "activity_10": 28.611637, "activity_20": 28.838667, "activity_30": 29.359656}, "trend_signal": 0, "fair_value": 25.759457, "relative_strength": 16.334498, "rate_of_change": 0.8799824229313151, "market_dynamics": -0.273786, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.9, "high": 30.4, "low": 29.41, "close": 29.530001, "volume": 8938978}, "trend_line": 29.942667, "activity_lines": {"activity_5": 29.524667, "activity_10": 28.869273, "activity_20": 28.861191, "activity_30": 29.339377}, "trend_signal": 0, "fair_value": 25.780113, "relative_strength": 12.292515, "rate_of_change": 0.3294863272874517, "market_dynamics": -0.257728, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.559999, "high": 30.059999, "low": 27.27, "close": 28.1, "volume": 11040323}, "trend_line": 29.962, "activity_lines": {"activity_5": 29.055334, "activity_10": 28.845819, "activity_20": 28.747239, "activity_30": 29.220495}, "trend_signal": 0, "fair_value": 25.788408, "relative_strength": 6.577575, "rate_of_change": 0.06456672680492889, "market_dynamics": -0.179729, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.1, "high": 30.219999, "low": 27.700001, "close": 28.9, "volume": 12548873}, "trend_line": 29.981, "activity_lines": {"activity_5": 28.975334, "activity_10": 28.974182, "activity_20": 28.724762, "activity_30": 29.151979}, "trend_signal": 0, "fair_value": 25.812947, "relative_strength": 9.606663, "rate_of_change": 0.06341365729925207, "market_dynamics": -0.158911, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.65, "high": 30.5, "low": 28.65, "close": 29.879999, "volume": 13576334}, "trend_line": 29.862667, "activity_lines": {"activity_5": 29.224666, "activity_10": 29.212, "activity_20": 28.801048, "activity_30": 29.145463}, "trend_signal": 0, "fair_value": 25.818205, "relative_strength": 10.552125, "rate_of_change": -0.394693305760326, "market_dynamics": -0.06041, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 32.02, "low": 29.76, "close": 29.940001, "volume": 17057868}, "trend_line": 29.782667, "activity_lines": {"activity_5": 29.443333, "activity_10": 29.370728, "activity_20": 28.889953, "activity_30": 29.150452}, "trend_signal": 0, "fair_value": 25.816602, "relative_strength": 8.469828, "rate_of_change": -0.26789301839650925, "market_dynamics": 0.185931, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.059999, "high": 30.780001, "low": 29.610001, "close": 30.42, "volume": 11589461}, "trend_line": 29.629667, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.572182, "activity_20": 29.026762, "activity_30": 29.19157}, "trend_signal": 0, "fair_value": 25.823926, "relative_strength": 8.323453, "rate_of_change": -0.5137216220427764, "market_dynamics": 0.384775, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.549999, "high": 32.98, "low": 30.200001, "close": 31.969999, "volume": 19773951}, "trend_line": 29.562334, "activity_lines": {"activity_5": 30.667333, "activity_10": 30.025273, "activity_20": 29.319048, "activity_30": 29.342559}, "trend_signal": 0, "fair_value": 25.833085, "relative_strength": 12.186937, "rate_of_change": -0.2272485883827227, "market_dynamics": 0.72552, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.200001, "high": 33.5, "low": 31.190001, "close": 32.07, "volume": 24199073}, "trend_line": 29.548, "activity_lines": {"activity_5": 31.283333, "activity_10": 30.459636, "activity_20": 29.613429, "activity_30": 29.504344}, "trend_signal": 0, "fair_value": 25.847701, "relative_strength": 9.85203, "rate_of_change": -0.04848737586146487, "market_dynamics": 1.004051, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.07, "high": 32.200001, "low": 30.700001, "close": 31.360001, "volume": 17389658}, "trend_line": 29.586667, "activity_lines": {"activity_5": 31.451334, "activity_10": 30.708, "activity_20": 29.832095, "activity_30": 29.621248}, "trend_signal": 1, "fair_value": 25.859115, "relative_strength": 7.69608, "rate_of_change": 0.13086164884256204, "market_dynamics": 1.098088, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.209999, "high": 32.299999, "low": 30.799999, "close": 32.150002, "volume": 18195131}, "trend_line": 29.673, "activity_lines": {"activity_5": 31.784001, "activity_10": 31.059273, "activity_20": 30.119524, "activity_30": 29.786624}, "trend_signal": 1, "fair_value": 25.88248, "relative_strength": 7.353834, "rate_of_change": 0.2917969773344182, "market_dynamics": 1.272072, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.380001, "high": 37.709999, "low": 32.290001, "close": 37.110001, "volume": 58411249}, "trend_line": 29.927667, "activity_lines": {"activity_5": 33.622668, "activity_10": 32.273455, "activity_20": 30.865953, "activity_30": 30.266431}, "trend_signal": 1, "fair_value": 25.93656, "relative_strength": 20.686943, "rate_of_change": 0.8582448690728991, "market_dynamics": 1.349272, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.369999, "high": 43.0, "low": 35.380001, "close": 40.32, "volume": 69906429}, "trend_line": 30.228, "activity_lines": {"activity_5": 36.085334, "activity_10": 33.933455, "activity_20": 31.876477, "activity_30": 30.936904}, "trend_signal": 1, "fair_value": 26.00496, "relative_strength": 25.263282, "rate_of_change": 1.003529610243264, "market_dynamics": 1.433155, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.009998, "high": 46.799999, "low": 40.009998, "close": 40.75, "volume": 68782875}, "trend_line": 30.585, "activity_lines": {"activity_5": 38.134667, "activity_10": 35.449455, "activity_20": 32.871429, "activity_30": 31.615742}, "trend_signal": 1, "fair_value": 26.06041, "relative_strength": 24.210909, "rate_of_change": 1.1810242159587114, "market_dynamics": 1.638123, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.48, "high": 42.560001, "low": 35.529999, "close": 37.349998, "volume": 40848273}, "trend_line": 30.785667, "activity_lines": {"activity_5": 38.472, "activity_10": 36.131818, "activity_20": 33.468143, "activity_30": 32.052194}, "trend_signal": 1, "fair_value": 26.092264, "relative_strength": 14.162082, "rate_of_change": 0.6560961255517387, "market_dynamics": 1.668396, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.299999, "high": 38.32, "low": 36.400002, "close": 37.52, "volume": 25381469}, "trend_line": 31.023, "activity_lines": {"activity_5": 38.466666, "activity_10": 36.709273, "activity_20": 34.021905, "activity_30": 32.486667}, "trend_signal": 1, "fair_value": 26.115622, "relative_strength": 11.94833, "rate_of_change": 0.7709204416457813, "market_dynamics": 1.482738, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.669998, "high": 41.169998, "low": 37.209999, "close": 40.169998, "volume": 33653192}, "trend_line": 31.293, "activity_lines": {"activity_5": 38.986666, "activity_10": 37.630727, "activity_20": 34.780286, "activity_30": 33.076796}, "trend_signal": 1, "fair_value": 26.178561, "relative_strength": 20.152904, "rate_of_change": 0.870322019147083, "market_dynamics": 1.364483, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.009998, "high": 40.049999, "low": 36.5, "close": 37.279999, "volume": 28349493}, "trend_line": 31.522, "activity_lines": {"activity_5": 38.339332, "activity_10": 37.849454, "activity_20": 35.209095, "activity_30": 33.463054}, "trend_signal": 1, "fair_value": 26.226484, "relative_strength": 10.290159, "rate_of_change": 0.7317930527594005, "market_dynamics": 1.041474, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.450001, "high": 39.25, "low": 37.169998, "close": 38.400002, "volume": 7434698}, "trend_line": 31.789667, "activity_lines": {"activity_5": 38.268, "activity_10": 38.175273, "activity_20": 35.709619, "activity_30": 33.906796}, "trend_signal": 1, "fair_value": 26.280191, "relative_strength": 11.045227, "rate_of_change": 0.8491434553645169, "market_dynamics": 0.820824, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.450001, "high": 39.490002, "low": 36.43, "close": 36.549999, "volume": 11604504}, "trend_line": 32.008, "activity_lines": {"activity_5": 37.736666, "activity_10": 38.049636, "activity_20": 35.988905, "activity_30": 34.213914}, "trend_signal": 1, "fair_value": 26.328476, "relative_strength": 4.516402, "rate_of_change": 0.6868049294130738, "market_dynamics": 0.570095, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 40.990002, "low": 34.200001, "close": 34.349998, "volume": 31954028}, "trend_line": 32.175, "activity_lines": {"activity_5": 36.525333, "activity_10": 37.429636, "activity_20": 36.023285, "activity_30": 34.365011}, "trend_signal": 1, "fair_value": 26.377104, "relative_strength": -0.890204, "rate_of_change": 0.521744563859018, "market_dynamics": 0.141331, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 35.189999, "low": 33.369999, "close": 35.02, "volume": 11233329}, "trend_line": 32.396667, "activity_lines": {"activity_5": 35.748666, "activity_10": 36.891454, "activity_20": 36.100809, "activity_30": 34.548559}, "trend_signal": 1, "fair_value": 26.434934, "relative_strength": -2.180457, "rate_of_change": 0.6889417249417362, "market_dynamics": -0.174395, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.099998, "high": 38.150002, "low": 34.630001, "close": 35.669998, "volume": 20286683}, "trend_line": 32.637333, "activity_lines": {"activity_5": 35.531999, "activity_10": 36.509454, "activity_20": 36.214095, "activity_30": 34.759742}, "trend_signal": 1, "fair_value": 26.488424, "relative_strength": -0.947356, "rate_of_change": 0.7428727158877096, "market_dynamics": -0.411632, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.419998, "high": 35.599998, "low": 32.900002, "close": 33.639999, "volume": 16243056}, "trend_line": 32.921333, "activity_lines": {"activity_5": 34.745999, "activity_10": 35.842908, "activity_20": 36.097999, "activity_30": 34.82443}, "trend_signal": 1, "fair_value": 26.519179, "relative_strength": -7.723376, "rate_of_change": 0.870169140352243, "market_dynamics": -0.615931, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.66, "high": 34.279999, "low": 32.400002, "close": 32.48, "volume": 12483672}, "trend_line": 33.173, "activity_lines": {"activity_5": 33.890666, "activity_10": 35.094727, "activity_20": 35.848857, "activity_30": 34.795957}, "trend_signal": 1, "fair_value": 26.555776, "relative_strength": -10.724433, "rate_of_change": 0.7644496047593358, "market_dynamics": -0.788728, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.93, "high": 35.099998, "low": 32.93, "close": 33.439999, "volume": 25312037}, "trend_line": 33.371333, "activity_lines": {"activity_5": 33.626666, "activity_10": 34.609636, "activity_20": 35.678761, "activity_30": 34.813182}, "trend_signal": 1, "fair_value": 26.584439, "relative_strength": -4.366186, "rate_of_change": 0.5978747776806381, "market_dynamics": -0.851479, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.450001, "high": 34.740002, "low": 32.529999, "close": 33.200001, "volume": 18777931}, "trend_line": 33.519333, "activity_lines": {"activity_5": 33.343333, "activity_10": 34.15509, "activity_20": 35.469142, "activity_30": 34.802129}, "trend_signal": 0, "fair_value": 26.618135, "relative_strength": -6.064307, "rate_of_change": 0.44349442079524737, "market_dynamics": -0.961059, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.130001, "high": 35.169998, "low": 31.879999, "close": 33.099998, "volume": 20175356}, "trend_line": 33.624667, "activity_lines": {"activity_5": 33.147999, "activity_10": 33.80909, "activity_20": 35.236761, "activity_30": 34.775075}, "trend_signal": 0, "fair_value": 26.645519, "relative_strength": -6.486615, "rate_of_change": 0.31424849653183473, "market_dynamics": -0.984369, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.310001, "high": 34.68, "low": 33.02, "close": 34.259998, "volume": 17974681}, "trend_line": 33.802, "activity_lines": {"activity_5": 33.510666, "activity_10": 33.749999, "activity_20": 35.109475, "activity_30": 34.816064}, "trend_signal": 0, "fair_value": 26.688576, "relative_strength": -2.561781, "rate_of_change": 0.5273896095387273, "market_dynamics": -0.911632, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.830002, "high": 35.349998, "low": 32.27, "close": 32.68, "volume": 22417348}, "trend_line": 33.920666, "activity_lines": {"activity_5": 33.305332, "activity_10": 33.478908, "activity_20": 34.821285, "activity_30": 34.743677}, "trend_signal": 0, "fair_value": 26.723169, "relative_strength": -6.74615, "rate_of_change": 0.3510620673332865, "market_dynamics": -0.886405, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.84, "high": 34.490002, "low": 32.5, "close": 33.32, "volume": 20150702}, "trend_line": 34.031, "activity_lines": {"activity_5": 33.299999, "activity_10": 33.394545, "activity_20": 34.587761, "activity_30": 34.704924}, "trend_signal": 0, "fair_value": 26.759209, "relative_strength": -6.446428, "rate_of_change": 0.325270736134726, "market_dynamics": -0.851507, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.209999, "high": 33.299999, "low": 32.0, "close": 32.32, "volume": 9365604}, "trend_line": 34.124, "activity_lines": {"activity_5": 32.969333, "activity_10": 33.14709, "activity_20": 34.253428, "activity_30": 34.594537}, "trend_signal": 0, "fair_value": 26.790414, "relative_strength": -9.127022, "rate_of_change": 0.27328024448298177, "market_dynamics": -0.924821, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.639999, "high": 37.619999, "low": 32.380001, "close": 36.080002, "volume": 41662268}, "trend_line": 34.39, "activity_lines": {"activity_5": 33.950667, "activity_10": 33.632364, "activity_20": 34.3, "activity_30": 34.720731}, "trend_signal": 0, "fair_value": 26.855759, "relative_strength": -2.166923, "rate_of_change": 0.7795100222717096, "market_dynamics": -0.637226, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.09, "high": 38.25, "low": 35.150002, "close": 37.799999, "volume": 38159591}, "trend_line": 34.686666, "activity_lines": {"activity_5": 35.306667, "activity_10": 34.422909, "activity_20": 34.530571, "activity_30": 34.940731}, "trend_signal": 0, "fair_value": 26.933344, "relative_strength": 2.931973, "rate_of_change": 0.8626519337016629, "market_dynamics": -0.22236, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.599998, "high": 38.759998, "low": 36.0, "close": 36.869999, "volume": 27416030}, "trend_line": 34.919666, "activity_lines": {"activity_5": 36.116666, "activity_10": 34.968727, "activity_20": 34.686619, "activity_30": 35.081591}, "trend_signal": 0, "fair_value": 26.995741, "relative_strength": -0.279358, "rate_of_change": 0.6717278622280878, "market_dynamics": 0.148431, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 37.150002, "low": 32.700001, "close": 33.77, "volume": 21654777}, "trend_line": 35.047333, "activity_lines": {"activity_5": 35.614, "activity_10": 34.871091, "activity_20": 34.549714, "activity_30": 35.007419}, "trend_signal": 0, "fair_value": 27.039347, "relative_strength": -8.053907, "rate_of_change": 0.36560200776262414, "market_dynamics": 0.442142, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.610001, "high": 35.009998, "low": 32.599998, "close": 34.25, "volume": 16206679}, "trend_line": 35.175, "activity_lines": {"activity_5": 35.241333, "activity_10": 34.854727, "activity_20": 34.476381, "activity_30": 34.955978}, "trend_signal": 0, "fair_value": 27.078693, "relative_strength": -5.329721, "rate_of_change": 0.36427022849354984, "market_dynamics": 0.310429, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.849998, "high": 35.990002, "low": 34.099998, "close": 35.169998, "volume": 15465815}, "trend_line": 35.281666, "activity_lines": {"activity_5": 35.046666, "activity_10": 34.986545, "activity_20": 34.518857, "activity_30": 34.955655}, "trend_signal": 0, "fair_value": 27.118492, "relative_strength": -3.081484, "rate_of_change": 0.3032437810945392, "market_dynamics": 0.127814, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.66, "high": 36.709999, "low": 34.779999, "close": 36.349998, "volume": 15235339}, "trend_line": 35.424333, "activity_lines": {"activity_5": 35.305999, "activity_10": 35.295272, "activity_20": 34.683761, "activity_30": 35.02458}, "trend_signal": 0, "fair_value": 27.163109, "relative_strength": -1.612711, "rate_of_change": 0.40436582558203427, "market_dynamics": 0.05496, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.68, "high": 36.84, "low": 33.450001, "close": 34.650002, "volume": 22118195}, "trend_line": 35.534, "activity_lines": {"activity_5": 35.095333, "activity_10": 35.256909, "activity_20": 34.696523, "activity_30": 34.974623}, "trend_signal": 0, "fair_value": 27.202949, "relative_strength": -5.179042, "rate_of_change": 0.30958098773518683, "market_dynamics": 0.11777, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.130001, "high": 35.990002, "low": 32.599998, "close": 33.950001, "volume": 21883896}, "trend_line": 35.594, "activity_lines": {"activity_5": 34.799334, "activity_10": 35.055454, "activity_20": 34.651666, "activity_30": 34.87243}, "trend_signal": 0, "fair_value": 27.234612, "relative_strength": -6.297032, "rate_of_change": 0.168852366747347, "market_dynamics": 0.14669, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.27, "high": 34.799999, "low": 32.549999, "close": 32.580002, "volume": 15131752}, "trend_line": 35.443, "activity_lines": {"activity_5": 34.034668, "activity_10": 34.593455, "activity_20": 34.478238, "activity_30": 34.677978}, "trend_signal": 0, "fair_value": 27.258933, "relative_strength": -6.824019, "rate_of_change": -0.42422880260719037, "market_dynamics": -0.014862, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.629999, "high": 31.950001, "low": 29.17, "close": 31.48, "volume": 18096298}, "trend_line": 35.148333, "activity_lines": {"activity_5": 33.014668, "activity_10": 33.926728, "activity_20": 34.211667, "activity_30": 34.422301}, "trend_signal": 0, "fair_value": 27.270936, "relative_strength": -8.839068, "rate_of_change": -0.8313827836244023, "market_dynamics": -0.293607, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.9, "high": 31.68, "low": 30.0, "close": 30.190001, "volume": 11355991}, "trend_line": 34.796333, "activity_lines": {"activity_5": 31.810668, "activity_10": 33.109091, "activity_20": 33.842191, "activity_30": 34.102409}, "trend_signal": 0, "fair_value": 27.272781, "relative_strength": -11.685237, "rate_of_change": -1.001469970140558, "market_dynamics": -0.645294, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.190001, "high": 33.720001, "low": 30.190001, "close": 33.279999, "volume": 12924660}, "trend_line": 34.660666, "activity_lines": {"activity_5": 32.047334, "activity_10": 32.991637, "activity_20": 33.783429, "activity_30": 34.004581}, "trend_signal": 0, "fair_value": 27.286917, "relative_strength": -5.20404, "rate_of_change": -0.3898887851199665, "market_dynamics": -0.824682, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.150002, "high": 33.720001, "low": 32.52, "close": 33.279999, "volume": 14543105}, "trend_line": 34.519333, "activity_lines": {"activity_5": 32.375333, "activity_10": 32.939455, "activity_20": 33.720857, "activity_30": 33.915505}, "trend_signal": 0, "fair_value": 27.303573, "relative_strength": -6.822593, "rate_of_change": -0.40776192817528645, "market_dynamics": -0.86524, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.599998, "high": 39.279999, "low": 32.669998, "close": 36.099998, "volume": 40395877}, "trend_line": 34.383666, "activity_lines": {"activity_5": 33.687999, "activity_10": 33.408909, "activity_20": 33.927619, "activity_30": 34.017484}, "trend_signal": 0, "fair_value": 27.330115, "relative_strength": 0.096661, "rate_of_change": -0.3930174432976589, "market_dynamics": -0.586479, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.099998, "high": 36.93, "low": 34.959999, "close": 35.57, "volume": 24379526}, "trend_line": 34.326666, "activity_lines": {"activity_5": 34.589333, "activity_10": 33.748363, "activity_20": 34.070095, "activity_30": 34.094021}, "trend_signal": 0, "fair_value": 27.350245, "relative_strength": -2.211957, "rate_of_change": -0.16577638928901606, "market_dynamics": -0.279354, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.860001, "high": 36.599998, "low": 35.66, "close": 36.099998, "volume": 15614513}, "trend_line": 34.25, "activity_lines": {"activity_5": 35.394665, "activity_10": 34.176908, "activity_20": 34.251285, "activity_30": 34.20843}, "trend_signal": 0, "fair_value": 27.393079, "relative_strength": -2.335999, "rate_of_change": -0.2233424009194572, "market_dynamics": -0.055687, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.84, "high": 40.66, "low": 36.200001, "close": 40.349998, "volume": 43767668}, "trend_line": 34.376666, "activity_lines": {"activity_5": 37.222665, "activity_10": 35.382726, "activity_20": 34.828476, "activity_30": 34.601978}, "trend_signal": 1, "fair_value": 27.488045, "relative_strength": 10.14692, "rate_of_change": 0.3698277372262779, "market_dynamics": 0.546408, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.950001, "high": 44.98, "low": 38.380001, "close": 40.900002, "volume": 59702330}, "trend_line": 34.595, "activity_lines": {"activity_5": 38.762666, "activity_10": 36.584909, "activity_20": 35.421524, "activity_30": 35.022838}, "trend_signal": 1, "fair_value": 27.595089, "relative_strength": 11.930716, "rate_of_change": 0.6351226730364099, "market_dynamics": 0.915541, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 49.299999, "low": 41.0, "close": 42.0, "volume": 84905228}, "trend_line": 34.827666, "activity_lines": {"activity_5": 40.161333, "activity_10": 37.860727, "activity_20": 36.083238, "activity_30": 35.50058}, "trend_signal": 1, "fair_value": 27.713459, "relative_strength": 15.785846, "rate_of_change": 0.6725422748952213, "market_dynamics": 1.367644, "expectation": {"probability": 50.3148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9139b6c-8442-4529-b4d7-2828f2ce8022/", "share_image": "https://sharemaestro.com/terminal/b9139b6c-8442-4529-b4d7-2828f2ce8022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}