{"ticker": {"uuid": "b913ca8b-90b3-4cac-ba64-a2056361324e", "symbol": "EAFG", "name": "PACER FDS TR DEVELOPED MKTS CASH COWS GROWTH LEADERS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAFG rose 9.64%, moving from 23.61 to 25.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.60 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.89"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.05, "high": 26.05, "low": 25.63, "close": 25.889, "volume": 10328}, "trend_line": 24.254577, "activity_lines": {"activity_5": 25.7989, "activity_10": 25.622107, "activity_20": 25.072393, "activity_30": 24.780729}, "trend_signal": 1, "fair_value": 21.059301, "relative_strength": -1.596413, "rate_of_change": 0.44828338944883545, "market_dynamics": 0.16889, "expectation": {"probability": 60.9956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 19.54439, "high": 19.641144, "low": 19.515364, "close": 19.559, "volume": 9081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.544424, "high": 19.805661, "low": 18.992923, "close": 19.1218, "volume": 19657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.2251, "high": 19.2251, "low": 18.6736, "close": 18.6736, "volume": 2974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.118133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.663926, "high": 18.683277, "low": 18.073725, "close": 18.0834, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.85945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.093066, "high": 18.465087, "low": 18.083391, "close": 18.3544, "volume": 8106}, "trend_line": null, "activity_lines": {"activity_5": 18.5286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.38439, "high": 18.6673, "low": 18.153341, "close": 18.6673, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 18.49822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.74325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.799344, "high": 18.9348, "low": 18.799344, "close": 18.9348, "volume": 1809}, "trend_line": null, "activity_lines": {"activity_5": 18.616453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.770614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.954056, "high": 19.41867, "low": 18.945348, "close": 19.4148, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 18.907153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.851138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.40504, "high": 19.40504, "low": 19.219949, "close": 19.3466, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 19.125707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.906189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.240558, "high": 19.240558, "low": 18.992673, "close": 19.1767, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 19.203413, "activity_10": 18.976022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.93324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.196909, "high": 19.454759, "low": 19.196909, "close": 19.3015, "volume": 1714}, "trend_line": null, "activity_lines": {"activity_5": 19.2679, "activity_10": 19.042978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.966718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.326337, "high": 19.467018, "low": 19.08, "close": 19.08, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 19.216273, "activity_10": 19.074344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.976158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.079975, "high": 19.147703, "low": 18.9421, "close": 18.9421, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 19.109, "activity_10": 19.081396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.973538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.18472, "high": 19.215997, "low": 19.016641, "close": 19.041, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 19.066207, "activity_10": 19.101549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.94317, "high": 19.4477, "low": 18.94317, "close": 19.4477, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 19.179353, "activity_10": 19.178236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.009647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.37432, "high": 19.7667, "low": 19.37432, "close": 19.7667, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 19.380767, "activity_10": 19.293045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.056963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.650176, "high": 19.750828, "low": 18.9536, "close": 18.9536, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 19.280133, "activity_10": 19.240029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.050882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.107349, "high": 19.107349, "low": 18.696553, "close": 18.9077, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 19.172627, "activity_10": 19.178325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.042928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.794927, "high": 19.171814, "low": 18.162268, "close": 18.2485, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 18.84768, "activity_10": 19.005987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.001116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.83076, "high": 18.4717, "low": 17.83076, "close": 18.4717, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 18.649967, "activity_10": 18.894196, "activity_20": 18.973652, "activity_30": null}, "trend_signal": 0, "fair_value": 18.974645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.464358, "high": 19.2726, "low": 18.454614, "close": 19.2726, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 18.784287, "activity_10": 18.940842, "activity_20": 19.002029, "activity_30": null}, "trend_signal": 0, "fair_value": 18.988833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.523146, "high": 20.0343, "low": 19.49713, "close": 20.0343, "volume": 2008}, "trend_line": null, "activity_lines": {"activity_5": 19.205447, "activity_10": 19.126504, "activity_20": 19.104312, "activity_30": null}, "trend_signal": 0, "fair_value": 19.036355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.903921, "high": 20.072, "low": 19.893008, "close": 20.072, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 19.567127, "activity_10": 19.301669, "activity_20": 19.205841, "activity_30": null}, "trend_signal": 0, "fair_value": 19.081383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.568649, "high": 19.568649, "low": 19.0383, "close": 19.0383, "volume": 8792}, "trend_line": null, "activity_lines": {"activity_5": 19.50662, "activity_10": 19.268345, "activity_20": 19.202263, "activity_30": null}, "trend_signal": 0, "fair_value": 19.079588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.254004, "high": 19.682239, "low": 19.22565, "close": 19.6723, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 19.604793, "activity_10": 19.350344, "activity_20": 19.254519, "activity_30": null}, "trend_signal": 0, "fair_value": 19.103296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.819118, "high": 20.034746, "low": 19.615376, "close": 19.8502, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 19.682227, "activity_10": 19.460604, "activity_20": 19.317441, "activity_30": null}, "trend_signal": 0, "fair_value": 19.132023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.988688, "high": 20.28618, "low": 19.917661, "close": 20.0943, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 19.80252, "activity_10": 19.613727, "activity_20": 19.397979, "activity_30": null}, "trend_signal": 0, "fair_value": 19.167663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.098034, "high": 20.098034, "low": 19.692, "close": 19.7599, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 19.807347, "activity_10": 19.685311, "activity_20": 19.441148, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.667127, "high": 19.8848, "low": 19.667127, "close": 19.8848, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 19.874613, "activity_10": 19.764109, "activity_20": 19.494568, "activity_30": null}, "trend_signal": 0, "fair_value": 19.212814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.560912, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.929463, "high": 19.929463, "low": 19.652488, "close": 19.7284, "volume": 65}, "trend_line": 19.23, "activity_lines": {"activity_5": 19.833313, "activity_10": 19.78472, "activity_20": 19.53053, "activity_30": 19.399502}, "trend_signal": 1, "fair_value": 19.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.619412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.461695, "high": 19.461695, "low": 19.033874, "close": 19.1219, "volume": 83}, "trend_line": 19.21543, "activity_lines": {"activity_5": 19.586107, "activity_10": 19.672209, "activity_20": 19.506104, "activity_30": 19.392528}, "trend_signal": 1, "fair_value": 19.226513, "relative_strength": null, "rate_of_change": -0.07576703068122248, "market_dynamics": 0.322336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.345398, "high": 19.345398, "low": 19.008827, "close": 19.0609, "volume": 21}, "trend_line": 19.2134, "activity_lines": {"activity_5": 19.36712, "activity_10": 19.551347, "activity_20": 19.476723, "activity_30": 19.382558}, "trend_signal": 1, "fair_value": 19.221338, "relative_strength": null, "rate_of_change": -0.010564426609247404, "market_dynamics": 0.076691, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.082213, "high": 19.303206, "low": 19.046065, "close": 19.1719, "volume": 19}, "trend_line": 19.23001, "activity_lines": {"activity_5": 19.254027, "activity_10": 19.468365, "activity_20": 19.458004, "activity_30": 19.379881}, "trend_signal": 1, "fair_value": 19.219839, "relative_strength": null, "rate_of_change": 0.08645008171380397, "market_dynamics": -0.069558, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.148797, "high": 19.148797, "low": 18.5162, "close": 18.5162, "volume": 403}, "trend_line": 19.244437, "activity_lines": {"activity_5": 18.961567, "activity_10": 19.282531, "activity_20": 19.375744, "activity_30": 19.333829}, "trend_signal": 0, "fair_value": 19.199144, "relative_strength": null, "rate_of_change": 0.07502336192233545, "market_dynamics": -0.322745, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.570211, "high": 18.8084, "low": 18.570211, "close": 18.8084, "volume": 755}, "trend_line": 19.25957, "activity_lines": {"activity_5": 18.857747, "activity_10": 19.159316, "activity_20": 19.323811, "activity_30": 19.305697}, "trend_signal": 0, "fair_value": 19.18798, "relative_strength": null, "rate_of_change": 0.0786357117124223, "market_dynamics": -0.488164, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.943742, "high": 19.3785, "low": 18.933972, "close": 19.3785, "volume": 7388}, "trend_line": 19.283277, "activity_lines": {"activity_5": 19.005293, "activity_10": 19.155464, "activity_20": 19.329218, "activity_30": 19.31337}, "trend_signal": 0, "fair_value": 19.193272, "relative_strength": null, "rate_of_change": 0.12309205241860617, "market_dynamics": -0.500736, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.442295, "high": 19.764407, "low": 19.442295, "close": 19.6713, "volume": 1965}, "trend_line": 19.307827, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.213424, "activity_20": 19.364359, "activity_30": 19.338404}, "trend_signal": 0, "fair_value": 19.206192, "relative_strength": null, "rate_of_change": 0.1273123857526986, "market_dynamics": -0.572951, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.744886, "high": 19.744886, "low": 19.1245, "close": 19.1245, "volume": 1749}, "trend_line": 19.29815, "activity_lines": {"activity_5": 19.238413, "activity_10": 19.179656, "activity_20": 19.344006, "activity_30": 19.326577}, "trend_signal": 0, "fair_value": 19.204042, "relative_strength": null, "rate_of_change": -0.05011957067980739, "market_dynamics": -0.446459, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.108108, "high": 19.139078, "low": 18.474731, "close": 18.6161, "volume": 885}, "trend_line": 19.2738, "activity_lines": {"activity_5": 19.077187, "activity_10": 19.065005, "activity_20": 19.274201, "activity_30": 19.282573}, "trend_signal": 0, "fair_value": 19.188967, "relative_strength": null, "rate_of_change": -0.1261778978813944, "market_dynamics": -0.433504, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.90406, "high": 19.015609, "low": 18.7933, "close": 18.7933, "volume": 2544}, "trend_line": 19.26102, "activity_lines": {"activity_5": 18.968367, "activity_10": 19.00564, "activity_20": 19.219523, "activity_30": 19.251573}, "trend_signal": 0, "fair_value": 19.179075, "relative_strength": null, "rate_of_change": -0.06630763004702185, "market_dynamics": -0.484067, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.662818, "high": 18.739453, "low": 18.502744, "close": 18.6857, "volume": 26500}, "trend_line": 19.240493, "activity_lines": {"activity_5": 18.824687, "activity_10": 18.943713, "activity_20": 19.153065, "activity_30": 19.214456}, "trend_signal": 0, "fair_value": 19.167041, "relative_strength": null, "rate_of_change": -0.1065727567906463, "market_dynamics": -0.551744, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.764101, "high": 18.89725, "low": 18.3974, "close": 18.3974, "volume": 3095}, "trend_line": 19.21774, "activity_lines": {"activity_5": 18.631093, "activity_10": 18.837298, "activity_20": 19.061945, "activity_30": 19.160063}, "trend_signal": 0, "fair_value": 19.148717, "relative_strength": null, "rate_of_change": -0.11825580560748405, "market_dynamics": -0.674909, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.294411, "high": 18.6907, "low": 18.294411, "close": 18.6907, "volume": 1510}, "trend_line": 19.20936, "activity_lines": {"activity_5": 18.620193, "activity_10": 18.796275, "activity_20": 19.006553, "activity_30": 19.12606}, "trend_signal": 0, "fair_value": 19.138065, "relative_strength": null, "rate_of_change": -0.043605543627913294, "market_dynamics": -0.692124, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.030964, "high": 19.291737, "low": 19.020509, "close": 19.2297, "volume": 317}, "trend_line": 19.21565, "activity_lines": {"activity_5": 18.81788, "activity_10": 18.862, "activity_20": 19.009072, "activity_30": 19.127372}, "trend_signal": 0, "fair_value": 19.140148, "relative_strength": null, "rate_of_change": 0.032744453745465266, "market_dynamics": -0.58814, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.202799, "high": 19.710934, "low": 19.202799, "close": 19.5048, "volume": 1804}, "trend_line": 19.217553, "activity_lines": {"activity_5": 19.06636, "activity_10": 18.964771, "activity_20": 19.03688, "activity_30": 19.146027}, "trend_signal": 0, "fair_value": 19.148251, "relative_strength": null, "rate_of_change": 0.009903386042099309, "market_dynamics": -0.31743, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.391396, "high": 19.895981, "low": 19.391396, "close": 19.7148, "volume": 2796}, "trend_line": 19.215823, "activity_lines": {"activity_5": 19.337407, "activity_10": 19.093062, "activity_20": 19.085485, "activity_30": 19.178108}, "trend_signal": 0, "fair_value": 19.160567, "relative_strength": null, "rate_of_change": -0.009002186698787589, "market_dynamics": 0.091031, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.991038, "high": 20.317499, "low": 19.972792, "close": 20.2671, "volume": 5455}, "trend_line": 19.259607, "activity_lines": {"activity_5": 19.723947, "activity_10": 19.315656, "activity_20": 19.187335, "activity_30": 19.245932}, "trend_signal": 0, "fair_value": 19.184111, "relative_strength": null, "rate_of_change": 0.22785388895390385, "market_dynamics": 0.623934, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.354418, "high": 20.354418, "low": 20.0968, "close": 20.0968, "volume": 856}, "trend_line": 19.299243, "activity_lines": {"activity_5": 19.929073, "activity_10": 19.496455, "activity_20": 19.272143, "activity_30": 19.299945}, "trend_signal": 0, "fair_value": 19.203125, "relative_strength": null, "rate_of_change": 0.20579859184043353, "market_dynamics": 0.935744, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.99408, "high": 20.149815, "low": 19.6906, "close": 19.6906, "volume": 970}, "trend_line": 19.347313, "activity_lines": {"activity_5": 19.90506, "activity_10": 19.58572, "activity_20": 19.316661, "activity_30": 19.325193}, "trend_signal": 0, "fair_value": 19.213073, "relative_strength": null, "rate_of_change": 0.2490771270147703, "market_dynamics": 0.975041, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.818774, "high": 20.174726, "low": 19.809996, "close": 20.0399, "volume": 1296}, "trend_line": 19.399587, "activity_lines": {"activity_5": 19.966753, "activity_10": 19.718958, "activity_20": 19.395371, "activity_30": 19.369876}, "trend_signal": 0, "fair_value": 19.22961, "relative_strength": null, "rate_of_change": 0.27018738984581786, "market_dynamics": 0.944914, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.518639, "high": 19.6365, "low": 19.361819, "close": 19.6365, "volume": 1468}, "trend_line": 19.411717, "activity_lines": {"activity_5": 19.858307, "activity_10": 19.756185, "activity_20": 19.434178, "activity_30": 19.385161}, "trend_signal": 0, "fair_value": 19.237588, "relative_strength": null, "rate_of_change": 0.0625271043141232, "market_dynamics": 0.709475, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.79617, "high": 19.79617, "low": 19.5279, "close": 19.5279, "volume": 420}, "trend_line": 19.394837, "activity_lines": {"activity_5": 19.71888, "activity_10": 19.75638, "activity_20": 19.460192, "activity_30": 19.392657}, "trend_signal": 0, "fair_value": 19.243171, "relative_strength": 0.323416, "rate_of_change": -0.0869577894629334, "market_dynamics": 0.531657, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.565633, "high": 19.702036, "low": 19.079, "close": 19.079, "volume": 131}, "trend_line": 19.361737, "activity_lines": {"activity_5": 19.4791, "activity_10": 19.654402, "activity_20": 19.44123, "activity_30": 19.37228}, "trend_signal": 1, "fair_value": 19.240074, "relative_strength": -0.31899, "rate_of_change": -0.17066397619117638, "market_dynamics": 0.371515, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.912592, "high": 19.053927, "low": 17.3438, "close": 17.3438, "volume": 1004}, "trend_line": 19.305253, "activity_lines": {"activity_5": 18.728773, "activity_10": 19.229873, "activity_20": 19.257452, "activity_30": 19.242091}, "trend_signal": 0, "fair_value": 19.204957, "relative_strength": -0.181129, "rate_of_change": -0.2917300240159294, "market_dynamics": 0.009536, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.018762, "high": 18.4041, "low": 17.00239, "close": 18.4041, "volume": 2708}, "trend_line": 19.26298, "activity_lines": {"activity_5": 18.488333, "activity_10": 19.032415, "activity_20": 19.180239, "activity_30": 19.183952}, "trend_signal": 0, "fair_value": 19.190396, "relative_strength": 0.378879, "rate_of_change": -0.21897148926254195, "market_dynamics": -0.180654, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.676274, "high": 18.883, "low": 18.672033, "close": 18.883, "volume": 24}, "trend_line": 19.23074, "activity_lines": {"activity_5": 18.51658, "activity_10": 18.942042, "activity_20": 19.15056, "activity_30": 19.159437}, "trend_signal": 0, "fair_value": 19.184907, "relative_strength": 4.529234, "rate_of_change": -0.1673676658543904, "market_dynamics": -0.394698, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.838104, "high": 19.5649, "low": 18.739475, "close": 19.5649, "volume": 322}, "trend_line": 19.213093, "activity_lines": {"activity_5": 18.82236, "activity_10": 18.990775, "activity_20": 19.188184, "activity_30": 19.180996}, "trend_signal": 0, "fair_value": 19.191574, "relative_strength": 3.598586, "rate_of_change": -0.091764539482101, "market_dynamics": -0.452807, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.642393, "high": 20.258329, "low": 19.637067, "close": 20.1813, "volume": 460}, "trend_line": 19.22714, "activity_lines": {"activity_5": 19.33114, "activity_10": 19.164347, "activity_20": 19.28502, "activity_30": 19.243461}, "trend_signal": 0, "fair_value": 19.208638, "relative_strength": 3.902624, "rate_of_change": 0.07311160155211824, "market_dynamics": -0.251944, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.196062, "high": 20.231765, "low": 20.1286, "close": 20.1286, "volume": 9}, "trend_line": 19.235267, "activity_lines": {"activity_5": 19.748867, "activity_10": 19.326802, "activity_20": 19.371803, "activity_30": 19.301619}, "trend_signal": 1, "fair_value": 19.224231, "relative_strength": 4.142788, "rate_of_change": 0.04226837688809554, "market_dynamics": -0.128802, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.228788, "high": 20.5444, "low": 20.149884, "close": 20.5444, "volume": 3598}, "trend_line": 19.262467, "activity_lines": {"activity_5": 20.11954, "activity_10": 19.556893, "activity_20": 19.490985, "activity_30": 19.38608}, "trend_signal": 1, "fair_value": 19.246233, "relative_strength": 1.097899, "rate_of_change": 0.1414069271822458, "market_dynamics": 0.186316, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.639133, "high": 20.712513, "low": 20.455585, "close": 20.5408, "volume": 172964}, "trend_line": 19.309763, "activity_lines": {"activity_5": 20.346327, "activity_10": 19.777156, "activity_20": 19.601485, "activity_30": 19.468553}, "trend_signal": 1, "fair_value": 19.267456, "relative_strength": 3.80369, "rate_of_change": 0.24553448942962153, "market_dynamics": 0.446937, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.840205, "high": 20.943174, "low": 20.654389, "close": 20.668, "volume": 1160}, "trend_line": 19.363333, "activity_lines": {"activity_5": 20.504993, "activity_10": 20.004105, "activity_20": 19.715265, "activity_30": 19.556181}, "trend_signal": 1, "fair_value": 19.290045, "relative_strength": 2.726392, "rate_of_change": 0.2774244303257402, "market_dynamics": 0.59433, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.954905, "high": 21.1051, "low": 20.881289, "close": 21.1051, "volume": 939}, "trend_line": 19.427773, "activity_lines": {"activity_5": 20.73582, "activity_10": 20.289798, "activity_20": 19.859862, "activity_30": 19.668553}, "trend_signal": 1, "fair_value": 19.318856, "relative_strength": 3.272012, "rate_of_change": 0.33279394616617713, "market_dynamics": 0.854106, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.077946, "high": 21.234761, "low": 20.8488, "close": 20.8488, "volume": 7725}, "trend_line": 19.505527, "activity_lines": {"activity_5": 20.819627, "activity_10": 20.492053, "activity_20": 19.968552, "activity_30": 19.760232}, "trend_signal": 1, "fair_value": 19.342761, "relative_strength": 2.422599, "rate_of_change": 0.40022085907634564, "market_dynamics": 0.893447, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.047009, "high": 21.047009, "low": 20.7233, "close": 20.7233, "volume": 66}, "trend_line": 19.569357, "activity_lines": {"activity_5": 20.813587, "activity_10": 20.607762, "activity_20": 20.05758, "activity_30": 19.838798}, "trend_signal": 1, "fair_value": 19.364, "relative_strength": 1.989821, "rate_of_change": 0.3272405816054054, "market_dynamics": 0.898275, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.879114, "high": 21.5044, "low": 20.879114, "close": 21.5044, "volume": 816}, "trend_line": 19.64022, "activity_lines": {"activity_5": 21.055987, "activity_10": 20.823322, "activity_20": 20.215195, "activity_30": 19.96364}, "trend_signal": 1, "fair_value": 19.39643, "relative_strength": 2.309253, "rate_of_change": 0.3621120509989124, "market_dynamics": 1.025739, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.610328, "high": 21.639873, "low": 21.384837, "close": 21.4462, "volume": 479}, "trend_line": 19.699383, "activity_lines": {"activity_5": 21.214747, "activity_10": 20.980638, "activity_20": 20.358746, "activity_30": 20.080154}, "trend_signal": 1, "fair_value": 19.427024, "relative_strength": 0.398589, "rate_of_change": 0.30123389656532173, "market_dynamics": 1.024614, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.365987, "high": 21.502644, "low": 21.2401, "close": 21.2401, "volume": 16285}, "trend_line": 19.769903, "activity_lines": {"activity_5": 21.252927, "activity_10": 21.066276, "activity_20": 20.477054, "activity_30": 20.179555}, "trend_signal": 1, "fair_value": 19.453687, "relative_strength": -0.197757, "rate_of_change": 0.3579807550317609, "market_dynamics": 1.091926, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.204047, "high": 21.328255, "low": 21.02332, "close": 21.2496, "volume": 1040}, "trend_line": 19.857687, "activity_lines": {"activity_5": 21.285273, "activity_10": 21.134391, "activity_20": 20.590822, "activity_30": 20.27502}, "trend_signal": 1, "fair_value": 19.479714, "relative_strength": -0.721955, "rate_of_change": 0.44402848107043924, "market_dynamics": 1.148896, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.303947, "high": 21.716588, "low": 21.303947, "close": 21.5658, "volume": 1874}, "trend_line": 19.950103, "activity_lines": {"activity_5": 21.3963, "activity_10": 21.239615, "activity_20": 20.72728, "activity_30": 20.385221}, "trend_signal": 1, "fair_value": 19.509516, "relative_strength": -0.676845, "rate_of_change": 0.4653915634786673, "market_dynamics": 1.173035, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.27952, "high": 21.27952, "low": 20.624296, "close": 20.6489, "volume": 232}, "trend_line": 20.015543, "activity_lines": {"activity_5": 21.145527, "activity_10": 21.159558, "activity_20": 20.769149, "activity_30": 20.430304}, "trend_signal": 1, "fair_value": 19.525563, "relative_strength": -2.466971, "rate_of_change": 0.3280183565969679, "market_dynamics": 0.90136, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.97848, "high": 21.3929, "low": 20.967512, "close": 21.3929, "volume": 1039}, "trend_line": 20.115393, "activity_lines": {"activity_5": 21.199787, "activity_10": 21.212809, "activity_20": 20.877054, "activity_30": 20.519166}, "trend_signal": 1, "fair_value": 19.551499, "relative_strength": -1.320161, "rate_of_change": 0.498862309156439, "market_dynamics": 0.713351, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.131876, "high": 21.5876, "low": 21.131876, "close": 21.5876, "volume": 2086}, "trend_line": 20.211957, "activity_lines": {"activity_5": 21.3225, "activity_10": 21.28828, "activity_20": 20.99462, "activity_30": 20.614147}, "trend_signal": 1, "fair_value": 19.57939, "relative_strength": -1.298792, "rate_of_change": 0.48005027791403704, "market_dynamics": 0.561864, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.618024, "high": 21.714663, "low": 21.358443, "close": 21.6949, "volume": 3834}, "trend_line": 20.29413, "activity_lines": {"activity_5": 21.457813, "activity_10": 21.374487, "activity_20": 21.11046, "activity_30": 20.709821}, "trend_signal": 1, "fair_value": 19.607978, "relative_strength": -0.957615, "rate_of_change": 0.4065563765052408, "market_dynamics": 0.330304, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.449663, "high": 21.936414, "low": 21.422983, "close": 21.4299, "volume": 13926}, "trend_line": 20.3583, "activity_lines": {"activity_5": 21.475107, "activity_10": 21.397129, "activity_20": 21.180343, "activity_30": 20.783096}, "trend_signal": 1, "fair_value": 19.632271, "relative_strength": -1.970832, "rate_of_change": 0.31619980753055554, "market_dynamics": 0.378087, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.181857, "high": 21.6204, "low": 21.181857, "close": 21.6204, "volume": 2247}, "trend_line": 20.42182, "activity_lines": {"activity_5": 21.56496, "activity_10": 21.44156, "activity_20": 21.25396, "activity_30": 20.864522}, "trend_signal": 1, "fair_value": 19.65843, "relative_strength": -1.307127, "rate_of_change": 0.3120103348511441, "market_dynamics": 0.275362, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.882303, "high": 22.169982, "low": 21.852922, "close": 22.0854, "volume": 1730}, "trend_line": 20.48243, "activity_lines": {"activity_5": 21.745047, "activity_10": 21.568427, "activity_20": 21.358827, "activity_30": 20.97185}, "trend_signal": 1, "fair_value": 19.689949, "relative_strength": -0.640005, "rate_of_change": 0.2967903938042765, "market_dynamics": 0.221675, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.244231, "high": 22.44159, "low": 22.199219, "close": 22.3485, "volume": 2944}, "trend_line": 20.557487, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.731509, "activity_20": 21.476749, "activity_30": 21.092242}, "trend_signal": 1, "fair_value": 19.724033, "relative_strength": -0.58835, "rate_of_change": 0.36644577816205154, "market_dynamics": 0.270787, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.585162, "high": 22.585162, "low": 22.065599, "close": 22.13, "volume": 195}, "trend_line": 20.6388, "activity_lines": {"activity_5": 22.064727, "activity_10": 21.834711, "activity_20": 21.563541, "activity_30": 21.193694}, "trend_signal": 1, "fair_value": 19.754489, "relative_strength": -1.160005, "rate_of_change": 0.395539591001573, "market_dynamics": 0.272921, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.278358, "high": 22.7539, "low": 22.278358, "close": 22.7539, "volume": 2571}, "trend_line": 20.729267, "activity_lines": {"activity_5": 22.341747, "activity_10": 22.035342, "activity_20": 21.700222, "activity_30": 21.330152}, "trend_signal": 1, "fair_value": 19.791981, "relative_strength": 0.555896, "rate_of_change": 0.4383345930964993, "market_dynamics": 0.434332, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.974053, "high": 22.974053, "low": 22.1217, "close": 22.1217, "volume": 96}, "trend_line": 20.812107, "activity_lines": {"activity_5": 22.319767, "activity_10": 22.099425, "activity_20": 21.766172, "activity_30": 21.419986}, "trend_signal": 1, "fair_value": 19.820743, "relative_strength": 0.234154, "rate_of_change": 0.3996282164728782, "market_dynamics": 0.405507, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.377232, "high": 22.693798, "low": 22.377232, "close": 22.4816, "volume": 2041}, "trend_line": 20.910563, "activity_lines": {"activity_5": 22.384333, "activity_10": 22.202167, "activity_20": 21.85887, "activity_30": 21.527696}, "trend_signal": 1, "fair_value": 19.853193, "relative_strength": 0.139734, "rate_of_change": 0.4730707948022695, "market_dynamics": 0.42046, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.748219, "high": 22.748219, "low": 22.25675, "close": 22.5195, "volume": 714}, "trend_line": 21.025247, "activity_lines": {"activity_5": 22.43512, "activity_10": 22.292005, "activity_20": 21.946541, "activity_30": 21.631498}, "trend_signal": 1, "fair_value": 19.885317, "relative_strength": -1.586531, "rate_of_change": 0.5484500823818108, "market_dynamics": 0.51122, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.575122, "high": 22.657133, "low": 22.575122, "close": 22.6417, "volume": 519}, "trend_line": 21.201843, "activity_lines": {"activity_5": 22.51524, "activity_10": 22.387118, "activity_20": 22.039116, "activity_30": 21.735785}, "trend_signal": 1, "fair_value": 19.918131, "relative_strength": -1.717436, "rate_of_change": 0.839923545250146, "market_dynamics": 0.541268, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.654248, "high": 22.743282, "low": 22.226192, "close": 22.2623, "volume": 8805}, "trend_line": 21.33045, "activity_lines": {"activity_5": 22.43478, "activity_10": 22.396035, "activity_20": 22.087019, "activity_30": 21.804202}, "trend_signal": 1, "fair_value": 19.945709, "relative_strength": -1.808543, "rate_of_change": 0.6065840596970689, "market_dynamics": 0.713959, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.624822, "high": 22.834448, "low": 22.416877, "close": 22.4701, "volume": 2757}, "trend_line": 21.45002, "activity_lines": {"activity_5": 22.45636, "activity_10": 22.427598, "activity_20": 22.147384, "activity_30": 21.877728}, "trend_signal": 1, "fair_value": 19.975063, "relative_strength": -1.115061, "rate_of_change": 0.5605601382061772, "market_dynamics": 0.625126, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.197652, "high": 22.197652, "low": 21.767022, "close": 21.9074, "volume": 9358}, "trend_line": 21.528103, "activity_lines": {"activity_5": 22.267147, "activity_10": 22.341404, "activity_20": 22.14956, "activity_30": 21.907236}, "trend_signal": 1, "fair_value": 19.997274, "relative_strength": -1.775488, "rate_of_change": 0.36402297060796684, "market_dynamics": 0.31547, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.109288, "high": 22.8089, "low": 22.109288, "close": 22.8089, "volume": 1161}, "trend_line": 21.61569, "activity_lines": {"activity_5": 22.416713, "activity_10": 22.422355, "activity_20": 22.235398, "activity_30": 21.989868}, "trend_signal": 1, "fair_value": 20.029224, "relative_strength": -1.42513, "rate_of_change": 0.4068495956192665, "market_dynamics": 0.102218, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.674024, "high": 23.0634, "low": 22.525634, "close": 23.0634, "volume": 16803}, "trend_line": 21.713517, "activity_lines": {"activity_5": 22.63182, "activity_10": 22.541207, "activity_20": 22.338002, "activity_30": 22.083269}, "trend_signal": 1, "fair_value": 20.063316, "relative_strength": -0.709167, "rate_of_change": 0.45257403302878035, "market_dynamics": 0.108996, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.034299, "high": 23.301204, "low": 22.990574, "close": 23.1172, "volume": 1766}, "trend_line": 21.799277, "activity_lines": {"activity_5": 22.836747, "activity_10": 22.652871, "activity_20": 22.437094, "activity_30": 22.173829}, "trend_signal": 1, "fair_value": 20.097248, "relative_strength": -0.01016, "rate_of_change": 0.3949613505725512, "market_dynamics": 0.15497, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.133349, "high": 23.228022, "low": 22.753173, "close": 23.1932, "volume": 1703}, "trend_line": 21.88769, "activity_lines": {"activity_5": 23.010013, "activity_10": 22.771747, "activity_20": 22.536036, "activity_30": 22.26376}, "trend_signal": 1, "fair_value": 20.131269, "relative_strength": 0.072052, "rate_of_change": 0.405577671222762, "market_dynamics": 0.39636, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.438896, "high": 23.6045, "low": 23.438896, "close": 23.6045, "volume": 183}, "trend_line": 21.985573, "activity_lines": {"activity_5": 23.272173, "activity_10": 22.945924, "activity_20": 22.662033, "activity_30": 22.374522}, "trend_signal": 1, "fair_value": 20.169022, "relative_strength": 0.28581, "rate_of_change": 0.4472057124347042, "market_dynamics": 0.579592, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.688274, "high": 23.688274, "low": 23.463385, "close": 23.6352, "volume": 1841}, "trend_line": 22.06991, "activity_lines": {"activity_5": 23.431427, "activity_10": 23.105265, "activity_20": 22.780423, "activity_30": 22.480949}, "trend_signal": 1, "fair_value": 20.206292, "relative_strength": 1.313688, "rate_of_change": 0.38360155543820235, "market_dynamics": 0.606325, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.728278, "high": 24.292, "low": 23.658313, "close": 24.292, "volume": 1948}, "trend_line": 22.184683, "activity_lines": {"activity_5": 23.754527, "activity_10": 23.36374, "activity_20": 22.951615, "activity_30": 22.62431}, "trend_signal": 1, "fair_value": 20.249757, "relative_strength": 2.324667, "rate_of_change": 0.5200429000390104, "market_dynamics": 0.791443, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.497987, "high": 24.517877, "low": 24.372649, "close": 24.4721, "volume": 228}, "trend_line": 22.309643, "activity_lines": {"activity_5": 24.055753, "activity_10": 23.624955, "activity_20": 23.127592, "activity_30": 22.771885}, "trend_signal": 1, "fair_value": 20.294203, "relative_strength": 3.225522, "rate_of_change": 0.5632715148555493, "market_dynamics": 1.027367, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.285577, "high": 25.048, "low": 24.285577, "close": 25.048, "volume": 707}, "trend_line": 22.427763, "activity_lines": {"activity_5": 24.45862, "activity_10": 23.9507, "activity_20": 23.34393, "activity_30": 22.948553}, "trend_signal": 1, "fair_value": 20.343722, "relative_strength": 5.769543, "rate_of_change": 0.5294571499866563, "market_dynamics": 1.186161, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.357411, "high": 25.687248, "low": 24.5744, "close": 24.5744, "volume": 3354}, "trend_line": 22.532037, "activity_lines": {"activity_5": 24.579967, "activity_10": 24.143465, "activity_20": 23.498842, "activity_30": 23.087046}, "trend_signal": 1, "fair_value": 20.387337, "relative_strength": 3.20142, "rate_of_change": 0.46493268187291, "market_dynamics": 1.258883, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.527825, "high": 24.807686, "low": 24.028173, "close": 24.7792, "volume": 10873}, "trend_line": 22.650007, "activity_lines": {"activity_5": 24.70492, "activity_10": 24.324976, "activity_20": 23.661406, "activity_30": 23.232024}, "trend_signal": 1, "fair_value": 20.432152, "relative_strength": 4.108998, "rate_of_change": 0.5235656234720354, "market_dynamics": 1.310277, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.987634, "high": 25.617323, "low": 24.807723, "close": 25.0566, "volume": 12865}, "trend_line": 22.776907, "activity_lines": {"activity_5": 24.846073, "activity_10": 24.5211, "activity_20": 23.838814, "activity_30": 23.387288}, "trend_signal": 1, "fair_value": 20.478864, "relative_strength": 6.458652, "rate_of_change": 0.5602647275120166, "market_dynamics": 1.373133, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.101204, "high": 25.3128, "low": 24.428037, "close": 25.3128, "volume": 1407}, "trend_line": 22.901807, "activity_lines": {"activity_5": 25.021653, "activity_10": 24.727565, "activity_20": 24.026686, "activity_30": 23.550894}, "trend_signal": 1, "fair_value": 20.527203, "relative_strength": 6.182028, "rate_of_change": 0.5483624269089751, "market_dynamics": 1.373133, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.247532, "high": 25.977172, "low": 25.236937, "close": 25.7173, "volume": 5493}, "trend_line": 23.070753, "activity_lines": {"activity_5": 25.27602, "activity_10": 24.967656, "activity_20": 24.240896, "activity_30": 23.732539}, "trend_signal": 1, "fair_value": 20.57859, "relative_strength": 8.18141, "rate_of_change": 0.7376972480817704, "market_dynamics": 1.420134, "expectation": {"probability": 63.4827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.49, "high": 25.54, "low": 23.87, "close": 24.1082, "volume": 3790}, "trend_line": 23.161263, "activity_lines": {"activity_5": 24.9494, "activity_10": 24.869291, "activity_20": 24.284737, "activity_30": 23.799471}, "trend_signal": 1, "fair_value": 20.613194, "relative_strength": 3.427998, "rate_of_change": 0.39231489323301183, "market_dynamics": 1.029538, "expectation": {"probability": 63.8414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.3574, "high": 24.58, "low": 23.605, "close": 23.613, "volume": 2081}, "trend_line": 23.228777, "activity_lines": {"activity_5": 24.488793, "activity_10": 24.671731, "activity_20": 24.27367, "activity_30": 23.828615}, "trend_signal": 1, "fair_value": 20.642318, "relative_strength": 2.826623, "rate_of_change": 0.2914953299394734, "market_dynamics": 0.480813, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0958, "high": 24.0958, "low": 22.6421, "close": 22.6421, "volume": 2363}, "trend_line": 23.26035, "activity_lines": {"activity_5": 23.7823, "activity_10": 24.298047, "activity_20": 24.16493, "activity_30": 23.790765}, "trend_signal": 1, "fair_value": 20.661547, "relative_strength": 0.412466, "rate_of_change": 0.13592192133058953, "market_dynamics": -0.046824, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.145, "high": 23.5123, "low": 22.57, "close": 22.6056, "volume": 40309}, "trend_line": 23.29954, "activity_lines": {"activity_5": 23.224607, "activity_10": 23.947725, "activity_20": 24.052711, "activity_30": 23.748523}, "trend_signal": 0, "fair_value": 20.680062, "relative_strength": 2.487706, "rate_of_change": 0.16848413716905117, "market_dynamics": -0.556714, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.95, "high": 23.93, "low": 22.63, "close": 23.6134, "volume": 4641}, "trend_line": 23.365973, "activity_lines": {"activity_5": 23.183327, "activity_10": 23.814576, "activity_20": 24.034839, "activity_30": 23.768772}, "trend_signal": 0, "fair_value": 20.707735, "relative_strength": 3.434425, "rate_of_change": 0.28512580076688193, "market_dynamics": -0.697239, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.7663, "high": 25.17, "low": 23.7663, "close": 25.17, "volume": 640}, "trend_line": 23.468793, "activity_lines": {"activity_5": 23.801173, "activity_10": 23.990529, "activity_20": 24.15977, "activity_30": 23.885161}, "trend_signal": 1, "fair_value": 20.749438, "relative_strength": 6.290487, "rate_of_change": 0.4400415938167918, "market_dynamics": -0.634321, "expectation": {"probability": 62.1306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.98, "high": 26.03, "low": 24.98, "close": 25.962, "volume": 1133}, "trend_line": 23.589243, "activity_lines": {"activity_5": 24.612233, "activity_10": 24.299653, "activity_20": 24.344593, "activity_30": 24.046013}, "trend_signal": 1, "fair_value": 20.797703, "relative_strength": 4.882506, "rate_of_change": 0.5132347453914573, "market_dynamics": -0.454104, "expectation": {"probability": 62.8528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.82, "high": 25.8847, "low": 25.21, "close": 25.615, "volume": 4332}, "trend_line": 23.70541, "activity_lines": {"activity_5": 25.151027, "activity_10": 24.52418, "activity_20": 24.481354, "activity_30": 24.176707}, "trend_signal": 1, "fair_value": 20.841898, "relative_strength": 2.933326, "rate_of_change": 0.4924575154870413, "market_dynamics": -0.325759, "expectation": {"probability": 63.2806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.62, "high": 25.65, "low": 24.9001, "close": 25.42, "volume": 2397}, "trend_line": 23.79428, "activity_lines": {"activity_5": 25.426627, "activity_10": 24.7031, "activity_20": 24.587393, "activity_30": 24.287326}, "trend_signal": 1, "fair_value": 20.883517, "relative_strength": 1.240101, "rate_of_change": 0.3748933260382335, "market_dynamics": -0.189987, "expectation": {"probability": 61.9397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.22, "high": 26.6222, "low": 25.05, "close": 26.6222, "volume": 2403}, "trend_line": 23.944297, "activity_lines": {"activity_5": 25.915333, "activity_10": 25.098653, "activity_20": 24.796962, "activity_30": 24.469772}, "trend_signal": 1, "fair_value": 20.935217, "relative_strength": 3.58789, "rate_of_change": 0.6304750553494297, "market_dynamics": -0.002884, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4901, "high": 26.4901, "low": 25.3747, "close": 25.3747, "volume": 1251}, "trend_line": 24.040733, "activity_lines": {"activity_5": 25.78762, "activity_10": 25.250935, "activity_20": 24.871392, "activity_30": 24.562056}, "trend_signal": 1, "fair_value": 20.974855, "relative_strength": -1.438243, "rate_of_change": 0.40275143596824176, "market_dynamics": 0.002891, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.2251, "high": 25.78, "low": 24.96, "close": 25.6875, "volume": 2007}, "trend_line": 24.146333, "activity_lines": {"activity_5": 25.750527, "activity_10": 25.437062, "activity_20": 24.967184, "activity_30": 24.668299}, "trend_signal": 1, "fair_value": 21.01656, "relative_strength": -1.011072, "rate_of_change": 0.43925449361298186, "market_dynamics": 0.037466, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.05, "high": 26.05, "low": 25.63, "close": 25.889, "volume": 10328}, "trend_line": 24.254577, "activity_lines": {"activity_5": 25.7989, "activity_10": 25.622107, "activity_20": 25.072393, "activity_30": 24.780729}, "trend_signal": 1, "fair_value": 21.059301, "relative_strength": -1.596413, "rate_of_change": 0.44828338944883545, "market_dynamics": 0.16889, "expectation": {"probability": 60.9956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b913ca8b-90b3-4cac-ba64-a2056361324e/", "share_image": "https://sharemaestro.com/terminal/b913ca8b-90b3-4cac-ba64-a2056361324e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}