{"ticker": {"uuid": "b913ca8b-90b3-4cac-ba64-a2056361324e", "symbol": "EAFG", "name": "PACER FDS TR DEVELOPED MKTS CASH COWS GROWTH LEADERS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EAFG rose 1.36%, moving from 25.39 to 25.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.38 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 59.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.74"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.0751, "high": 26.0751, "low": 25.1937, "close": 25.74, "volume": 1696}, "trend_line": 24.738996, "activity_lines": {"activity_5": 25.95908, "activity_10": 25.845825, "activity_20": 25.466626, "activity_30": 25.159894}, "trend_signal": 1, "fair_value": 21.113361, "relative_strength": -1.377801, "rate_of_change": 0.38173794620611096, "market_dynamics": 0.471825, "expectation": {"probability": 59.2391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 19.564568, "high": 19.586629, "low": 19.413016, "close": 19.413976, "volume": 2070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.413976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.375608, "high": 19.471527, "low": 19.346832, "close": 19.390092, "volume": 9081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.402034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.375608, "high": 19.634589, "low": 18.828871, "close": 18.956634, "volume": 19657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.253567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.059076, "high": 19.059076, "low": 18.512338, "close": 18.512338, "volume": 2974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.502746, "high": 18.52193, "low": 17.917641, "close": 17.927233, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": 18.583305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.840055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.936825, "high": 18.305633, "low": 17.927233, "close": 18.195902, "volume": 8106}, "trend_line": null, "activity_lines": {"activity_5": 18.368588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.732696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.225637, "high": 18.506104, "low": 17.996583, "close": 18.506104, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 18.338476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.700326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.637033, "high": 18.771319, "low": 18.637033, "close": 18.771319, "volume": 1809}, "trend_line": null, "activity_lines": {"activity_5": 18.455701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.790407, "high": 19.251009, "low": 18.781774, "close": 19.247173, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 18.743899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.768975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.237485, "high": 19.237485, "low": 19.053992, "close": 19.17955, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 18.960567, "activity_10": 18.775606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.810032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.074423, "high": 19.074423, "low": 18.828679, "close": 19.011116, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 19.037603, "activity_10": 18.812167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.828312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.031163, "high": 19.286787, "low": 19.031163, "close": 19.134852, "volume": 1714}, "trend_line": null, "activity_lines": {"activity_5": 19.101536, "activity_10": 18.87855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.853857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.159407, "high": 19.298873, "low": 18.915198, "close": 18.915198, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 19.050335, "activity_10": 18.909636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.858576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.915198, "high": 18.982341, "low": 18.778513, "close": 18.778513, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 18.94398, "activity_10": 18.916624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.852857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.88575, "high": 18.91654, "low": 18.852373, "close": 18.876522, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 18.901538, "activity_10": 18.936593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.77954, "high": 19.279712, "low": 18.77954, "close": 19.279712, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 19.013696, "activity_10": 19.012608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.881015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.206975, "high": 19.595966, "low": 19.206975, "close": 19.595966, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 19.213365, "activity_10": 19.126419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.923071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.480534, "high": 19.580317, "low": 18.789972, "close": 18.789972, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 19.113628, "activity_10": 19.07387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.915676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.942303, "high": 18.942303, "low": 18.535056, "close": 18.744379, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 19.007042, "activity_10": 19.012692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.906661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.632618, "high": 19.006249, "low": 18.005422, "close": 18.090909, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 18.684908, "activity_10": 18.841843, "activity_20": 18.862529, "activity_30": null}, "trend_signal": 0, "fair_value": 18.865873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.676804, "high": 18.31221, "low": 17.676804, "close": 18.31221, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 18.488916, "activity_10": 18.731025, "activity_20": 18.809799, "activity_30": null}, "trend_signal": 0, "fair_value": 18.839508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.304869, "high": 19.106129, "low": 18.295209, "close": 19.106129, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 18.622063, "activity_10": 18.777262, "activity_20": 18.837927, "activity_30": null}, "trend_signal": 0, "fair_value": 18.851627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.354573, "high": 19.861314, "low": 19.328782, "close": 19.861314, "volume": 2008}, "trend_line": null, "activity_lines": {"activity_5": 19.039594, "activity_10": 18.961328, "activity_20": 18.93933, "activity_30": null}, "trend_signal": 0, "fair_value": 18.895527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.732069, "high": 19.898696, "low": 19.72125, "close": 19.898696, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 19.398163, "activity_10": 19.134989, "activity_20": 19.039985, "activity_30": null}, "trend_signal": 0, "fair_value": 18.937325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.399683, "high": 19.399683, "low": 18.873913, "close": 18.873913, "volume": 8792}, "trend_line": null, "activity_lines": {"activity_5": 19.338184, "activity_10": 19.101958, "activity_20": 19.036439, "activity_30": null}, "trend_signal": 0, "fair_value": 18.934789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.087776, "high": 19.512314, "low": 19.059667, "close": 19.502461, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 19.43552, "activity_10": 19.183256, "activity_20": 19.088248, "activity_30": null}, "trend_signal": 0, "fair_value": 18.956622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.647934, "high": 19.8617, "low": 19.445953, "close": 19.678748, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 19.512269, "activity_10": 19.292557, "activity_20": 19.150624, "activity_30": null}, "trend_signal": 0, "fair_value": 18.983368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.763076, "high": 20.111015, "low": 19.692851, "close": 19.920793, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 19.631524, "activity_10": 19.444361, "activity_20": 19.230468, "activity_30": null}, "trend_signal": 0, "fair_value": 19.016847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.924473, "high": 19.924473, "low": 19.521945, "close": 19.589259, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 19.636303, "activity_10": 19.515325, "activity_20": 19.273263, "activity_30": null}, "trend_signal": 0, "fair_value": 19.036586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624387, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.497247, "high": 19.713039, "low": 19.497247, "close": 19.713039, "volume": 716}, "trend_line": 19.059134, "activity_lines": {"activity_5": 19.702971, "activity_10": 19.593433, "activity_20": 19.326218, "activity_30": 19.199787}, "trend_signal": 1, "fair_value": 19.059134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768419, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.757399, "high": 19.757399, "low": 19.482816, "close": 19.558072, "volume": 65}, "trend_line": 19.063937, "activity_lines": {"activity_5": 19.662042, "activity_10": 19.613872, "activity_20": 19.361874, "activity_30": 19.231977}, "trend_signal": 1, "fair_value": 19.075229, "relative_strength": null, "rate_of_change": 0.025200515406413545, "market_dynamics": 0.620578, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.293658, "high": 19.293658, "low": 18.869531, "close": 18.956797, "volume": 83}, "trend_line": 19.049494, "activity_lines": {"activity_5": 19.41698, "activity_10": 19.502337, "activity_20": 19.337661, "activity_30": 19.225065}, "trend_signal": 1, "fair_value": 19.071528, "relative_strength": null, "rate_of_change": -0.07576084625122284, "market_dynamics": 0.329491, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.178304, "high": 19.178304, "low": 18.84464, "close": 18.896263, "volume": 21}, "trend_line": 19.047482, "activity_lines": {"activity_5": 19.19987, "activity_10": 19.38251, "activity_20": 19.308531, "activity_30": 19.215179}, "trend_signal": 1, "fair_value": 19.066217, "relative_strength": null, "rate_of_change": -0.010561960333437566, "market_dynamics": 0.084554, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.917474, "high": 19.13656, "low": 18.881638, "close": 19.006387, "volume": 19}, "trend_line": 19.06395, "activity_lines": {"activity_5": 19.087771, "activity_10": 19.300253, "activity_20": 19.289979, "activity_30": 19.212528}, "trend_signal": 1, "fair_value": 19.064457, "relative_strength": null, "rate_of_change": 0.0864576220625892, "market_dynamics": -0.06442, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.983432, "high": 18.983432, "low": 18.356298, "close": 18.356298, "volume": 403}, "trend_line": 19.078252, "activity_lines": {"activity_5": 18.797833, "activity_10": 19.116021, "activity_20": 19.208429, "activity_30": 19.166873}, "trend_signal": 0, "fair_value": 19.044224, "relative_strength": null, "rate_of_change": 0.07502117871690128, "market_dynamics": -0.312499, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.409859, "high": 18.645991, "low": 18.409859, "close": 18.645991, "volume": 755}, "trend_line": 19.093255, "activity_lines": {"activity_5": 18.694909, "activity_10": 18.993872, "activity_20": 19.156945, "activity_30": 19.138985}, "trend_signal": 0, "fair_value": 19.033162, "relative_strength": null, "rate_of_change": 0.07863927995080525, "market_dynamics": -0.471955, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.780134, "high": 19.211138, "low": 18.770449, "close": 19.211138, "volume": 7388}, "trend_line": 19.116756, "activity_lines": {"activity_5": 18.841172, "activity_10": 18.990049, "activity_20": 19.162303, "activity_30": 19.14659}, "trend_signal": 0, "fair_value": 19.037972, "relative_strength": null, "rate_of_change": 0.12308535134527639, "market_dynamics": -0.483783, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.274384, "high": 19.593714, "low": 19.274384, "close": 19.501412, "volume": 1965}, "trend_line": 19.141093, "activity_lines": {"activity_5": 19.067238, "activity_10": 19.047505, "activity_20": 19.197139, "activity_30": 19.171407}, "trend_signal": 0, "fair_value": 19.050168, "relative_strength": null, "rate_of_change": 0.1273071644582518, "market_dynamics": -0.552162, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.574343, "high": 19.574343, "low": 18.959316, "close": 18.959316, "volume": 1749}, "trend_line": 19.131498, "activity_lines": {"activity_5": 19.072261, "activity_10": 19.014023, "activity_20": 19.176958, "activity_30": 19.159679}, "trend_signal": 0, "fair_value": 19.047838, "relative_strength": null, "rate_of_change": -0.05012775393756724, "market_dynamics": -0.432371, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.943141, "high": 18.973844, "low": 18.315232, "close": 18.45538, "volume": 885}, "trend_line": 19.107359, "activity_lines": {"activity_5": 18.912444, "activity_10": 18.90037, "activity_20": 19.107761, "activity_30": 19.116059}, "trend_signal": 0, "fair_value": 19.033027, "relative_strength": null, "rate_of_change": -0.1261741239499473, "market_dynamics": -0.420812, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.564051, "high": 18.673594, "low": 18.563664, "close": 18.631017, "volume": 2544}, "trend_line": 19.094689, "activity_lines": {"activity_5": 18.804568, "activity_10": 18.841517, "activity_20": 19.053554, "activity_30": 19.085327}, "trend_signal": 0, "fair_value": 19.023222, "relative_strength": null, "rate_of_change": -0.0663095302705097, "market_dynamics": -0.468556, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.501658, "high": 18.577631, "low": 18.342966, "close": 18.524342, "volume": 26500}, "trend_line": 19.074338, "activity_lines": {"activity_5": 18.662131, "activity_10": 18.780125, "activity_20": 18.987671, "activity_30": 19.04853}, "trend_signal": 0, "fair_value": 19.011344, "relative_strength": null, "rate_of_change": -0.10657937398193817, "market_dynamics": -0.535211, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.602075, "high": 18.734074, "low": 18.23854, "close": 18.23854, "volume": 3095}, "trend_line": 19.051783, "activity_lines": {"activity_5": 18.470213, "activity_10": 18.674632, "activity_20": 18.897338, "activity_30": 18.994608}, "trend_signal": 0, "fair_value": 18.993372, "relative_strength": null, "rate_of_change": -0.11824787837984493, "market_dynamics": -0.651317, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.136461, "high": 18.529329, "low": 18.136461, "close": 18.529329, "volume": 1510}, "trend_line": 19.043477, "activity_lines": {"activity_5": 18.459416, "activity_10": 18.633967, "activity_20": 18.842427, "activity_30": 18.960901}, "trend_signal": 0, "fair_value": 18.982825, "relative_strength": null, "rate_of_change": -0.043596969375522675, "market_dynamics": -0.667135, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.866659, "high": 19.125182, "low": 18.856295, "close": 19.06368, "volume": 317}, "trend_line": 19.049715, "activity_lines": {"activity_5": 18.655402, "activity_10": 18.699132, "activity_20": 18.844928, "activity_30": 18.962205}, "trend_signal": 0, "fair_value": 18.984622, "relative_strength": null, "rate_of_change": 0.03275662317338238, "market_dynamics": -0.566729, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.036987, "high": 19.540734, "low": 19.036987, "close": 19.33638, "volume": 1804}, "trend_line": 19.051604, "activity_lines": {"activity_5": 18.901735, "activity_10": 18.801016, "activity_20": 18.872496, "activity_30": 18.980699}, "trend_signal": 0, "fair_value": 18.992269, "relative_strength": null, "rate_of_change": 0.009916158850681115, "market_dynamics": -0.298994, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.223937, "high": 19.724164, "low": 19.223937, "close": 19.544547, "volume": 2796}, "trend_line": 19.04989, "activity_lines": {"activity_5": 19.170433, "activity_10": 18.928197, "activity_20": 18.920681, "activity_30": 19.012502}, "trend_signal": 0, "fair_value": 19.004019, "relative_strength": null, "rate_of_change": -0.008996617817585182, "market_dynamics": 0.102044, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.818421, "high": 20.142063, "low": 19.800332, "close": 20.092099, "volume": 5455}, "trend_line": 19.093295, "activity_lines": {"activity_5": 19.553634, "activity_10": 19.148871, "activity_20": 19.021652, "activity_30": 19.079741}, "trend_signal": 0, "fair_value": 19.026688, "relative_strength": null, "rate_of_change": 0.22784908469287704, "market_dynamics": 0.622871, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.178631, "high": 20.178631, "low": 19.923238, "close": 19.923238, "volume": 856}, "trend_line": 19.13259, "activity_lines": {"activity_5": 19.756978, "activity_10": 19.328102, "activity_20": 19.105726, "activity_30": 19.133286}, "trend_signal": 0, "fair_value": 19.044985, "relative_strength": null, "rate_of_change": 0.2058052316271193, "market_dynamics": 0.929238, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.821452, "high": 19.975842, "low": 19.520592, "close": 19.520592, "volume": 970}, "trend_line": 19.180246, "activity_lines": {"activity_5": 19.733179, "activity_10": 19.4166, "activity_20": 19.149862, "activity_30": 19.158318}, "trend_signal": 0, "fair_value": 19.054497, "relative_strength": null, "rate_of_change": 0.24908284764373206, "market_dynamics": 0.968227, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.647604, "high": 20.000482, "low": 19.638902, "close": 19.86682, "volume": 1296}, "trend_line": 19.232066, "activity_lines": {"activity_5": 19.794328, "activity_10": 19.548681, "activity_20": 19.227888, "activity_30": 19.202613}, "trend_signal": 0, "fair_value": 19.070425, "relative_strength": null, "rate_of_change": 0.27017380277604003, "market_dynamics": 0.93783, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.350069, "high": 19.466912, "low": 19.194603, "close": 19.466912, "volume": 1468}, "trend_line": 19.244092, "activity_lines": {"activity_5": 19.686813, "activity_10": 19.585582, "activity_20": 19.266358, "activity_30": 19.217765}, "trend_signal": 0, "fair_value": 19.078049, "relative_strength": 1.20181, "rate_of_change": 0.0625309834107202, "market_dynamics": 0.706735, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.625213, "high": 19.625213, "low": 19.35926, "close": 19.35926, "volume": 420}, "trend_line": 19.227357, "activity_lines": {"activity_5": 19.548589, "activity_10": 19.585772, "activity_20": 19.292146, "activity_30": 19.225195}, "trend_signal": 0, "fair_value": 19.083355, "relative_strength": 0.323387, "rate_of_change": -0.08696175428800205, "market_dynamics": 0.532597, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.396709, "high": 19.531934, "low": 18.914277, "close": 18.914277, "volume": 131}, "trend_line": 19.194543, "activity_lines": {"activity_5": 19.310893, "activity_10": 19.484679, "activity_20": 19.273351, "activity_30": 19.204996}, "trend_signal": 1, "fair_value": 19.080224, "relative_strength": -0.31882, "rate_of_change": -0.1706630817745876, "market_dynamics": 0.372325, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.749229, "high": 18.889344, "low": 17.193988, "close": 17.193988, "volume": 1004}, "trend_line": 19.138546, "activity_lines": {"activity_5": 18.567031, "activity_10": 19.063808, "activity_20": 19.091156, "activity_30": 19.075928}, "trend_signal": 0, "fair_value": 19.045929, "relative_strength": -0.181358, "rate_of_change": -0.2917339579275102, "market_dynamics": 0.013952, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.871813, "high": 18.245189, "low": 16.855582, "close": 18.245189, "volume": 2708}, "trend_line": 19.096637, "activity_lines": {"activity_5": 18.328677, "activity_10": 18.868058, "activity_20": 19.014611, "activity_30": 19.018292}, "trend_signal": 0, "fair_value": 19.03163, "relative_strength": 0.37896, "rate_of_change": -0.2189769275053623, "market_dynamics": -0.176047, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.514956, "high": 18.719896, "low": 18.510751, "close": 18.719896, "volume": 24}, "trend_line": 19.064675, "activity_lines": {"activity_5": 18.356668, "activity_10": 18.778459, "activity_20": 18.985185, "activity_30": 18.993986}, "trend_signal": 0, "fair_value": 19.026161, "relative_strength": 4.529, "rate_of_change": -0.16736978348596165, "market_dynamics": -0.386826, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.675408, "high": 19.395926, "low": 18.577631, "close": 19.395926, "volume": 322}, "trend_line": 19.047179, "activity_lines": {"activity_5": 18.659802, "activity_10": 18.826768, "activity_20": 19.022481, "activity_30": 19.015357}, "trend_signal": 0, "fair_value": 19.032536, "relative_strength": 3.598461, "rate_of_change": -0.0917718240672935, "market_dynamics": -0.445083, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.472779, "high": 20.083396, "low": 19.467499, "close": 20.007033, "volume": 460}, "trend_line": 19.061105, "activity_lines": {"activity_5": 19.164195, "activity_10": 18.998845, "activity_20": 19.118481, "activity_30": 19.077283}, "trend_signal": 0, "fair_value": 19.049053, "relative_strength": 3.902661, "rate_of_change": 0.07311318909745868, "market_dynamics": -0.248067, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.021699, "high": 20.057094, "low": 19.95482, "close": 19.95482, "volume": 9}, "trend_line": 19.069165, "activity_lines": {"activity_5": 19.578333, "activity_10": 19.159905, "activity_20": 19.204519, "activity_30": 19.134942}, "trend_signal": 1, "fair_value": 19.064149, "relative_strength": 4.143001, "rate_of_change": 0.04228506164779219, "market_dynamics": -0.125332, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.054063, "high": 20.36695, "low": 19.975842, "close": 20.36695, "volume": 3598}, "trend_line": 19.096127, "activity_lines": {"activity_5": 19.945792, "activity_10": 19.388003, "activity_20": 19.322667, "activity_30": 19.21867}, "trend_signal": 1, "fair_value": 19.085507, "relative_strength": 1.097704, "rate_of_change": 0.14139056429580155, "market_dynamics": 0.185383, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.460913, "high": 20.53366, "low": 20.27895, "close": 20.36343, "volume": 172964}, "trend_line": 19.143015, "activity_lines": {"activity_5": 20.170627, "activity_10": 19.606367, "activity_20": 19.432214, "activity_30": 19.300432}, "trend_signal": 1, "fair_value": 19.106118, "relative_strength": 3.803752, "rate_of_change": 0.24553669966689662, "market_dynamics": 0.444375, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.660281, "high": 20.76236, "low": 20.476069, "close": 20.489562, "volume": 1160}, "trend_line": 19.196125, "activity_lines": {"activity_5": 20.327937, "activity_10": 19.831365, "activity_20": 19.545015, "activity_30": 19.387306}, "trend_signal": 1, "fair_value": 19.128078, "relative_strength": 2.7266, "rate_of_change": 0.2774380106790922, "market_dynamics": 0.591822, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.735276, "high": 20.922799, "low": 20.662432, "close": 20.922799, "volume": 939}, "trend_line": 19.260005, "activity_lines": {"activity_5": 20.55675, "activity_10": 20.114581, "activity_20": 19.688358, "activity_30": 19.498704}, "trend_signal": 1, "fair_value": 19.15612, "relative_strength": 3.271785, "rate_of_change": 0.3327754950543459, "market_dynamics": 0.851655, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.895958, "high": 21.05142, "low": 20.668791, "close": 20.668791, "volume": 7725}, "trend_line": 19.337088, "activity_lines": {"activity_5": 20.639843, "activity_10": 20.315096, "activity_20": 19.796113, "activity_30": 19.589594}, "trend_signal": 1, "fair_value": 19.179392, "relative_strength": 2.422759, "rate_of_change": 0.4002231567437381, "market_dynamics": 0.892023, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.865297, "high": 20.865297, "low": 20.544383, "close": 20.544383, "volume": 66}, "trend_line": 19.400368, "activity_lines": {"activity_5": 20.633869, "activity_10": 20.429813, "activity_20": 19.884375, "activity_30": 19.667484}, "trend_signal": 1, "fair_value": 19.200074, "relative_strength": 1.990019, "rate_of_change": 0.3272467912438465, "market_dynamics": 0.898548, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.698767, "high": 21.318652, "low": 20.698767, "close": 21.318652, "volume": 816}, "trend_line": 19.470619, "activity_lines": {"activity_5": 20.874155, "activity_10": 20.643503, "activity_20": 20.040626, "activity_30": 19.791244}, "trend_signal": 1, "fair_value": 19.231694, "relative_strength": 2.309034, "rate_of_change": 0.3621116877782883, "market_dynamics": 1.022174, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.423664, "high": 21.452954, "low": 21.200122, "close": 21.260954, "volume": 479}, "trend_line": 19.52927, "activity_lines": {"activity_5": 21.031527, "activity_10": 20.799452, "activity_20": 20.182933, "activity_30": 19.906749}, "trend_signal": 1, "fair_value": 19.261537, "relative_strength": 0.398358, "rate_of_change": 0.30122822494755364, "market_dynamics": 1.017214, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.181509, "high": 21.316987, "low": 21.056709, "close": 21.056709, "volume": 16285}, "trend_line": 19.599183, "activity_lines": {"activity_5": 21.069392, "activity_10": 20.884356, "activity_20": 20.300222, "activity_30": 20.005294}, "trend_signal": 1, "fair_value": 19.287553, "relative_strength": -0.197633, "rate_of_change": 0.35799085168057826, "market_dynamics": 1.079999, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.020954, "high": 21.144089, "low": 20.841787, "close": 21.066113, "volume": 1040}, "trend_line": 19.686208, "activity_lines": {"activity_5": 21.101463, "activity_10": 20.951885, "activity_20": 20.413009, "activity_30": 20.099934}, "trend_signal": 1, "fair_value": 19.312961, "relative_strength": -0.721893, "rate_of_change": 0.4440236105760152, "market_dynamics": 1.133106, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.119991, "high": 21.529068, "low": 21.119991, "close": 21.379583, "volume": 1874}, "trend_line": 19.777826, "activity_lines": {"activity_5": 21.211537, "activity_10": 21.056203, "activity_20": 20.548291, "activity_30": 20.209184}, "trend_signal": 1, "fair_value": 19.342069, "relative_strength": -0.676792, "rate_of_change": 0.465391811363572, "market_dynamics": 1.155961, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.095795, "high": 21.095795, "low": 20.446228, "close": 20.47062, "volume": 232}, "trend_line": 19.842702, "activity_lines": {"activity_5": 20.962943, "activity_10": 20.976843, "activity_20": 20.589801, "activity_30": 20.253881}, "trend_signal": 1, "fair_value": 19.357743, "relative_strength": -2.466822, "rate_of_change": 0.32802391931245706, "market_dynamics": 0.888141, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.797314, "high": 21.208154, "low": 20.78644, "close": 21.208154, "volume": 1039}, "trend_line": 19.94169, "activity_lines": {"activity_5": 21.016729, "activity_10": 21.029632, "activity_20": 20.696773, "activity_30": 20.341974}, "trend_signal": 1, "fair_value": 19.383091, "relative_strength": -1.320214, "rate_of_change": 0.49886351163265, "market_dynamics": 0.70464, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.949346, "high": 21.401134, "low": 20.949346, "close": 21.401134, "volume": 2086}, "trend_line": 20.037416, "activity_lines": {"activity_5": 21.138362, "activity_10": 21.104442, "activity_20": 20.81332, "activity_30": 20.436132}, "trend_signal": 1, "fair_value": 19.410362, "relative_strength": -1.299015, "rate_of_change": 0.4800295260832912, "market_dynamics": 0.556969, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.431305, "high": 21.527109, "low": 21.173967, "close": 21.507517, "volume": 3834}, "trend_line": 20.118878, "activity_lines": {"activity_5": 21.272494, "activity_10": 21.189898, "activity_20": 20.928157, "activity_30": 20.530977}, "trend_signal": 1, "fair_value": 19.438324, "relative_strength": -0.957785, "rate_of_change": 0.40654942733134036, "market_dynamics": 0.330497, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.264383, "high": 21.74693, "low": 21.237934, "close": 21.244791, "volume": 13926}, "trend_line": 20.182491, "activity_lines": {"activity_5": 21.289624, "activity_10": 21.212336, "activity_20": 20.997431, "activity_30": 20.603617}, "trend_signal": 1, "fair_value": 19.462093, "relative_strength": -1.971074, "rate_of_change": 0.31618562426791463, "market_dynamics": 0.377222, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.97462, "high": 21.43367, "low": 20.97462, "close": 21.43367, "volume": 2247}, "trend_line": 20.245462, "activity_lines": {"activity_5": 21.378699, "activity_10": 21.256381, "activity_20": 21.07041, "activity_30": 20.684338}, "trend_signal": 1, "fair_value": 19.487698, "relative_strength": -1.30725, "rate_of_change": 0.31200806679413856, "market_dynamics": 0.274456, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.693366, "high": 21.978562, "low": 21.664239, "close": 21.894709, "volume": 1730}, "trend_line": 20.305549, "activity_lines": {"activity_5": 21.557251, "activity_10": 21.38216, "activity_20": 21.174375, "activity_30": 20.790741}, "trend_signal": 1, "fair_value": 19.518557, "relative_strength": -0.639872, "rate_of_change": 0.2967924367445867, "market_dynamics": 0.220763, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.052116, "high": 22.247771, "low": 22.007493, "close": 22.155485, "volume": 2944}, "trend_line": 20.379957, "activity_lines": {"activity_5": 21.776958, "activity_10": 21.54383, "activity_20": 21.291276, "activity_30": 20.910092}, "trend_signal": 1, "fair_value": 19.551936, "relative_strength": -0.588454, "rate_of_change": 0.36644170517133917, "market_dynamics": 0.269855, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.390172, "high": 22.390172, "low": 21.875095, "close": 21.93894, "volume": 195}, "trend_line": 20.460569, "activity_lines": {"activity_5": 21.874193, "activity_10": 21.646151, "activity_20": 21.377324, "activity_30": 21.010671}, "trend_signal": 1, "fair_value": 19.581774, "relative_strength": -1.159801, "rate_of_change": 0.395545486185268, "market_dynamics": 0.273, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.085951, "high": 22.557386, "low": 22.085951, "close": 22.557386, "volume": 2571}, "trend_line": 20.550254, "activity_lines": {"activity_5": 22.148816, "activity_10": 21.845046, "activity_20": 21.512823, "activity_30": 21.14595}, "trend_signal": 1, "fair_value": 19.61851, "relative_strength": 0.555796, "rate_of_change": 0.4383309183630199, "market_dynamics": 0.433793, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.775696, "high": 22.775696, "low": 21.930702, "close": 21.930702, "volume": 96}, "trend_line": 20.632381, "activity_lines": {"activity_5": 22.127037, "activity_10": 21.908585, "activity_20": 21.578207, "activity_30": 21.235011}, "trend_signal": 1, "fair_value": 19.646707, "relative_strength": 0.234305, "rate_of_change": 0.3996398292692628, "market_dynamics": 0.404969, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.184024, "high": 22.497856, "low": 22.184024, "close": 22.28749, "volume": 2041}, "trend_line": 20.729988, "activity_lines": {"activity_5": 22.191052, "activity_10": 22.010447, "activity_20": 21.670107, "activity_30": 21.341792}, "trend_signal": 1, "fair_value": 19.678524, "relative_strength": 0.139869, "rate_of_change": 0.47307676220209394, "market_dynamics": 0.419938, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.551796, "high": 22.551796, "low": 22.064571, "close": 22.325052, "volume": 714}, "trend_line": 20.843681, "activity_lines": {"activity_5": 22.241403, "activity_10": 22.099514, "activity_20": 21.757024, "activity_30": 21.4447}, "trend_signal": 1, "fair_value": 19.71003, "relative_strength": -1.586447, "rate_of_change": 0.5484470130904145, "market_dynamics": 0.5107, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.380169, "high": 22.461471, "low": 22.380169, "close": 22.446172, "volume": 519}, "trend_line": 21.018754, "activity_lines": {"activity_5": 22.320822, "activity_10": 22.193804, "activity_20": 21.848798, "activity_30": 21.548086}, "trend_signal": 1, "fair_value": 19.74222, "relative_strength": -1.717464, "rate_of_change": 0.8399332152511887, "market_dynamics": 0.541368, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.458627, "high": 22.546892, "low": 22.034267, "close": 22.070063, "volume": 8805}, "trend_line": 21.14625, "activity_lines": {"activity_5": 22.241056, "activity_10": 22.202645, "activity_20": 21.896289, "activity_30": 21.615913}, "trend_signal": 1, "fair_value": 19.769288, "relative_strength": -1.808508, "rate_of_change": 0.6065821028211147, "market_dynamics": 0.713089, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.429401, "high": 22.637217, "low": 22.223253, "close": 22.276016, "volume": 2757}, "trend_line": 21.264787, "activity_lines": {"activity_5": 22.262429, "activity_10": 22.233927, "activity_20": 21.956129, "activity_30": 21.688801}, "trend_signal": 1, "fair_value": 19.798101, "relative_strength": -1.11525, "rate_of_change": 0.5605580185612102, "market_dynamics": 0.624274, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.005924, "high": 22.005924, "low": 21.579014, "close": 21.718179, "volume": 9358}, "trend_line": 21.342195, "activity_lines": {"activity_5": 22.074836, "activity_10": 22.148468, "activity_20": 21.958283, "activity_30": 21.718052}, "trend_signal": 1, "fair_value": 19.81992, "relative_strength": -1.77566, "rate_of_change": 0.36401963490159545, "market_dynamics": 0.321212, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.918345, "high": 22.611914, "low": 21.918345, "close": 22.611914, "volume": 1161}, "trend_line": 21.429025, "activity_lines": {"activity_5": 22.223109, "activity_10": 22.228716, "activity_20": 22.043377, "activity_30": 21.799969}, "trend_signal": 1, "fair_value": 19.851291, "relative_strength": -1.425216, "rate_of_change": 0.4068466247262714, "market_dynamics": 0.109756, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.478241, "high": 22.864255, "low": 22.331133, "close": 22.864255, "volume": 16803}, "trend_line": 21.526006, "activity_lines": {"activity_5": 22.436371, "activity_10": 22.346546, "activity_20": 22.145098, "activity_30": 21.892565}, "trend_signal": 1, "fair_value": 19.884768, "relative_strength": -0.70908, "rate_of_change": 0.45256842063509445, "market_dynamics": 0.116509, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.835422, "high": 23.100022, "low": 22.792074, "close": 22.917607, "volume": 1766}, "trend_line": 21.611028, "activity_lines": {"activity_5": 22.639545, "activity_10": 22.457252, "activity_20": 22.243338, "activity_30": 21.982345}, "trend_signal": 1, "fair_value": 19.918096, "relative_strength": -0.010007, "rate_of_change": 0.39497341030194894, "market_dynamics": 0.162477, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.933593, "high": 23.027448, "low": 22.5567, "close": 22.992927, "volume": 1703}, "trend_line": 21.698678, "activity_lines": {"activity_5": 22.811322, "activity_10": 22.575103, "activity_20": 22.341427, "activity_30": 22.0715}, "trend_signal": 1, "fair_value": 19.951518, "relative_strength": 0.072104, "rate_of_change": 0.40557996593220835, "market_dynamics": 0.397266, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.236441, "high": 23.400614, "low": 23.236441, "close": 23.400614, "volume": 183}, "trend_line": 21.795713, "activity_lines": {"activity_5": 23.071202, "activity_10": 22.747766, "activity_20": 22.466332, "activity_30": 22.181303}, "trend_signal": 1, "fair_value": 19.988605, "relative_strength": 0.285598, "rate_of_change": 0.44719314236562335, "market_dynamics": 0.577986, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.243208, "high": 23.431088, "low": 23.209863, "close": 23.431088, "volume": 1841}, "trend_line": 21.879322, "activity_lines": {"activity_5": 23.229076, "activity_10": 22.905732, "activity_20": 22.583699, "activity_30": 22.286811}, "trend_signal": 1, "fair_value": 20.025227, "relative_strength": 1.313655, "rate_of_change": 0.38360295898555447, "market_dynamics": 0.605064, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.523339, "high": 24.082191, "low": 23.453977, "close": 24.082191, "volume": 1948}, "trend_line": 21.993102, "activity_lines": {"activity_5": 23.549374, "activity_10": 23.161969, "activity_20": 22.75341, "activity_30": 22.428931}, "trend_signal": 1, "fair_value": 20.067932, "relative_strength": 2.32452, "rate_of_change": 0.5200343959470133, "market_dynamics": 0.789893, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.28641, "high": 24.306129, "low": 24.162155, "close": 24.260747, "volume": 228}, "trend_line": 22.116981, "activity_lines": {"activity_5": 23.847995, "activity_10": 23.420926, "activity_20": 22.927866, "activity_30": 22.575231}, "trend_signal": 1, "fair_value": 20.111607, "relative_strength": 3.225433, "rate_of_change": 0.5632629721809991, "market_dynamics": 1.021616, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.07585, "high": 24.831688, "low": 24.07585, "close": 24.831688, "volume": 707}, "trend_line": 22.234082, "activity_lines": {"activity_5": 24.247386, "activity_10": 23.743859, "activity_20": 23.142335, "activity_30": 22.750373}, "trend_signal": 1, "fair_value": 20.160268, "relative_strength": 5.769517, "rate_of_change": 0.5294619550471273, "market_dynamics": 1.176998, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.138462, "high": 25.465451, "low": 24.362212, "close": 24.362212, "volume": 3354}, "trend_line": 22.337458, "activity_lines": {"activity_5": 24.367702, "activity_10": 23.934967, "activity_20": 23.295911, "activity_30": 22.887672}, "trend_signal": 1, "fair_value": 20.203145, "relative_strength": 3.201535, "rate_of_change": 0.46494386410916716, "market_dynamics": 1.250091, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.316037, "high": 24.593482, "low": 23.8207, "close": 24.565242, "volume": 10873}, "trend_line": 22.454409, "activity_lines": {"activity_5": 24.491587, "activity_10": 24.114916, "activity_20": 23.457074, "activity_30": 23.0314}, "trend_signal": 1, "fair_value": 20.247207, "relative_strength": 4.109115, "rate_of_change": 0.523564498699882, "market_dynamics": 1.300489, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.771839, "high": 25.39609, "low": 24.593482, "close": 24.84021, "volume": 12865}, "trend_line": 22.580212, "activity_lines": {"activity_5": 24.631518, "activity_10": 24.309343, "activity_20": 23.632948, "activity_30": 23.185323}, "trend_signal": 1, "fair_value": 20.293137, "relative_strength": 6.458615, "rate_of_change": 0.5602596799586275, "market_dynamics": 1.362434, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.884402, "high": 25.09417, "low": 24.217049, "close": 25.09417, "volume": 1407}, "trend_line": 22.704032, "activity_lines": {"activity_5": 24.805569, "activity_10": 24.514019, "activity_20": 23.819194, "activity_30": 23.347513}, "trend_signal": 1, "fair_value": 20.340672, "relative_strength": 6.18188, "rate_of_change": 0.5483562333250106, "market_dynamics": 1.361894, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.029466, "high": 25.752804, "low": 25.018963, "close": 25.495177, "volume": 5493}, "trend_line": 22.871517, "activity_lines": {"activity_5": 25.057726, "activity_10": 24.752032, "activity_20": 24.031551, "activity_30": 23.527587}, "trend_signal": 1, "fair_value": 20.391206, "relative_strength": 8.181268, "rate_of_change": 0.7376883542095043, "market_dynamics": 1.405052, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.257367, "high": 25.306911, "low": 23.663866, "close": 23.900009, "volume": 3790}, "trend_line": 22.961245, "activity_lines": {"activity_5": 24.733928, "activity_10": 24.654518, "activity_20": 24.075014, "activity_30": 23.593942}, "trend_signal": 1, "fair_value": 20.425272, "relative_strength": 3.428007, "rate_of_change": 0.3923132864339559, "market_dynamics": 1.018054, "expectation": {"probability": 62.9713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.147057, "high": 24.367735, "low": 23.401155, "close": 23.409086, "volume": 2081}, "trend_line": 23.028177, "activity_lines": {"activity_5": 24.277303, "activity_10": 24.458666, "activity_20": 24.064044, "activity_30": 23.622835}, "trend_signal": 1, "fair_value": 20.453963, "relative_strength": 2.826636, "rate_of_change": 0.29149987293806484, "market_dynamics": 0.480555, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.887716, "high": 23.887716, "low": 22.44657, "close": 22.44657, "volume": 2363}, "trend_line": 23.059479, "activity_lines": {"activity_5": 23.576916, "activity_10": 24.088211, "activity_20": 23.956243, "activity_30": 23.585312}, "trend_signal": 1, "fair_value": 20.47294, "relative_strength": 0.41247, "rate_of_change": 0.1359291271732025, "market_dynamics": -0.03449, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.945127, "high": 23.309255, "low": 22.375093, "close": 22.410385, "volume": 40309}, "trend_line": 23.098332, "activity_lines": {"activity_5": 23.024044, "activity_10": 23.740915, "activity_20": 23.844994, "activity_30": 23.543435}, "trend_signal": 0, "fair_value": 20.491218, "relative_strength": 2.487713, "rate_of_change": 0.16849036355070982, "market_dynamics": -0.536815, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.751811, "high": 23.723348, "low": 22.434575, "close": 23.409482, "volume": 4641}, "trend_line": 23.164192, "activity_lines": {"activity_5": 22.983123, "activity_10": 23.608916, "activity_20": 23.827277, "activity_30": 23.563509}, "trend_signal": 0, "fair_value": 20.518491, "relative_strength": 3.434428, "rate_of_change": 0.28512881363035525, "market_dynamics": -0.67441, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.561062, "high": 24.95264, "low": 23.561062, "close": 24.95264, "volume": 640}, "trend_line": 23.266123, "activity_lines": {"activity_5": 23.595634, "activity_10": 23.78335, "activity_20": 23.951129, "activity_30": 23.678892}, "trend_signal": 1, "fair_value": 20.559548, "relative_strength": 6.290493, "rate_of_change": 0.4400369328660393, "market_dynamics": -0.6159, "expectation": {"probability": 60.4387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.764281, "high": 25.805213, "low": 24.764281, "close": 25.737801, "volume": 1133}, "trend_line": 23.385534, "activity_lines": {"activity_5": 24.39969, "activity_10": 24.089805, "activity_20": 24.134357, "activity_30": 23.838356}, "trend_signal": 1, "fair_value": 20.607055, "relative_strength": 4.88251, "rate_of_change": 0.5132397864483029, "market_dynamics": -0.443623, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.597027, "high": 25.661168, "low": 24.992295, "close": 25.393797, "volume": 4332}, "trend_line": 23.500696, "activity_lines": {"activity_5": 24.933831, "activity_10": 24.312395, "activity_20": 24.269937, "activity_30": 23.967921}, "trend_signal": 1, "fair_value": 20.650571, "relative_strength": 2.933326, "rate_of_change": 0.4924497340963074, "market_dynamics": -0.317027, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.398754, "high": 25.428495, "low": 24.685071, "close": 25.200481, "volume": 2397}, "trend_line": 23.588799, "activity_lines": {"activity_5": 25.207051, "activity_10": 24.489771, "activity_20": 24.375061, "activity_30": 24.077585}, "trend_signal": 1, "fair_value": 20.691561, "relative_strength": 1.240102, "rate_of_change": 0.37489527969724923, "market_dynamics": -0.187583, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.002208, "high": 26.392299, "low": 24.833676, "close": 26.392299, "volume": 2403}, "trend_line": 23.737519, "activity_lines": {"activity_5": 25.691537, "activity_10": 24.881909, "activity_20": 24.58282, "activity_30": 24.258455}, "trend_signal": 1, "fair_value": 20.74246, "relative_strength": 3.587895, "rate_of_change": 0.6304687237361991, "market_dynamics": -0.002877, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.26134, "high": 26.26134, "low": 25.155572, "close": 25.155572, "volume": 1251}, "trend_line": 23.833122, "activity_lines": {"activity_5": 25.564926, "activity_10": 25.032876, "activity_20": 24.656608, "activity_30": 24.349943}, "trend_signal": 1, "fair_value": 20.781514, "relative_strength": -1.438242, "rate_of_change": 0.4027505991675059, "market_dynamics": 0.002897, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.007264, "high": 25.557372, "low": 24.744454, "close": 25.465671, "volume": 2007}, "trend_line": 23.937809, "activity_lines": {"activity_5": 25.528153, "activity_10": 25.217395, "activity_20": 24.751573, "activity_30": 24.455269}, "trend_signal": 1, "fair_value": 20.822604, "relative_strength": -1.011069, "rate_of_change": 0.4392500487347062, "market_dynamics": 0.037472, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.825041, "high": 25.825041, "low": 25.408668, "close": 25.665431, "volume": 10328}, "trend_line": 24.045117, "activity_lines": {"activity_5": 25.576109, "activity_10": 25.400843, "activity_20": 24.855874, "activity_30": 24.566728}, "trend_signal": 1, "fair_value": 20.864715, "relative_strength": -1.596405, "rate_of_change": 0.44827828645470325, "market_dynamics": 0.168897, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.567286, "high": 26.015, "low": 24.9538, "close": 24.9538, "volume": 706}, "trend_line": 24.141242, "activity_lines": {"activity_5": 25.368745, "activity_10": 25.396378, "activity_20": 24.884861, "activity_30": 24.625353}, "trend_signal": 1, "fair_value": 20.899966, "relative_strength": -1.787714, "rate_of_change": 0.39976931698854745, "market_dynamics": 0.030672, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.24, "high": 26.1049, "low": 24.8848, "close": 26.049, "volume": 3236}, "trend_line": 24.267008, "activity_lines": {"activity_5": 25.542894, "activity_10": 25.544797, "activity_20": 25.014853, "activity_30": 24.748434}, "trend_signal": 1, "fair_value": 20.943975, "relative_strength": 1.936528, "rate_of_change": 0.5209591122113861, "market_dynamics": 0.196417, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.615, "high": 26.7426, "low": 26.3958, "close": 26.7426, "volume": 463}, "trend_line": 24.434489, "activity_lines": {"activity_5": 25.971129, "activity_10": 25.771333, "activity_20": 25.205105, "activity_30": 24.908149}, "trend_signal": 1, "fair_value": 20.993116, "relative_strength": 3.637507, "rate_of_change": 0.6901592483094688, "market_dynamics": 0.380229, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.0, "high": 27.02, "low": 25.76, "close": 26.004, "volume": 3428}, "trend_line": 24.547558, "activity_lines": {"activity_5": 26.047362, "activity_10": 25.831034, "activity_20": 25.313679, "activity_30": 25.009408}, "trend_signal": 1, "fair_value": 21.035224, "relative_strength": 3.193386, "rate_of_change": 0.4627434606878802, "market_dynamics": 0.452674, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.3324, "high": 26.3803, "low": 25.785, "close": 25.785, "volume": 1056}, "trend_line": 24.644917, "activity_lines": {"activity_5": 26.014707, "activity_10": 25.846077, "activity_20": 25.394545, "activity_30": 25.089243}, "trend_signal": 1, "fair_value": 21.074805, "relative_strength": 0.141235, "rate_of_change": 0.39661378944496584, "market_dynamics": 0.58851, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.0751, "high": 26.0751, "low": 25.1937, "close": 25.74, "volume": 1696}, "trend_line": 24.738996, "activity_lines": {"activity_5": 25.95908, "activity_10": 25.845825, "activity_20": 25.466626, "activity_30": 25.159894}, "trend_signal": 1, "fair_value": 21.113361, "relative_strength": -1.377801, "rate_of_change": 0.38173794620611096, "market_dynamics": 0.471825, "expectation": {"probability": 59.2391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b913ca8b-90b3-4cac-ba64-a2056361324e/", "share_image": "https://sharemaestro.com/terminal/b913ca8b-90b3-4cac-ba64-a2056361324e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}