{"ticker": {"uuid": "b914bfd4-06d6-4f6d-9dcc-4788ebcf1983", "symbol": "XDWI", "name": "Xtrackers MSCI World Industrials UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDWI rose 6.42%, moving from 73.25 to 77.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.71 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "77.95"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 76.25, "high": 78.610001, "low": 75.989998, "close": 77.949997, "volume": 47098}, "trend_line": 73.121, "activity_lines": {"activity_5": 76.573333, "activity_10": 76.359091, "activity_20": 75.240286, "activity_30": 74.266408}, "trend_signal": 1, "fair_value": 59.788013, "relative_strength": 3.711285, "rate_of_change": 0.39910156665080626, "market_dynamics": 0.607155, "expectation": {"probability": 58.9758, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 46.139999, "high": 46.259998, "low": 44.77, "close": 45.080002, "volume": 11402}, "trend_line": 44.187667, "activity_lines": {"activity_5": 45.904668, "activity_10": 45.882728, "activity_20": 45.331095, "activity_30": 44.772764}, "trend_signal": 1, "fair_value": 40.848013, "relative_strength": -0.594063, "rate_of_change": 0.23212708861697615, "market_dynamics": 0.947093, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.095001, "high": 45.625, "low": 44.830002, "close": 45.395, "volume": 23844}, "trend_line": 44.272333, "activity_lines": {"activity_5": 45.661334, "activity_10": 45.807546, "activity_20": 45.402405, "activity_30": 44.850656}, "trend_signal": 1, "fair_value": 40.933782, "relative_strength": 0.007702, "rate_of_change": 0.1916054993353817, "market_dynamics": 0.470733, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.715, "high": 46.669998, "low": 45.619999, "close": 46.580002, "volume": 8670}, "trend_line": 44.3655, "activity_lines": {"activity_5": 45.872335, "activity_10": 45.955455, "activity_20": 45.570262, "activity_30": 44.999538}, "trend_signal": 1, "fair_value": 41.028718, "relative_strength": 1.438354, "rate_of_change": 0.2104406831236881, "market_dynamics": 0.116065, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.794998, "high": 46.875, "low": 45.974998, "close": 46.075001, "volume": 32469}, "trend_line": 44.444333, "activity_lines": {"activity_5": 45.941001, "activity_10": 45.98191, "activity_20": 45.672024, "activity_30": 45.109828}, "trend_signal": 1, "fair_value": 41.117853, "relative_strength": 1.169289, "rate_of_change": 0.17768987163449762, "market_dynamics": -0.024636, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.110001, "high": 46.68, "low": 45.529999, "close": 46.185001, "volume": 66376}, "trend_line": 44.519167, "activity_lines": {"activity_5": 46.055668, "activity_10": 46.027819, "activity_20": 45.770572, "activity_30": 45.222129}, "trend_signal": 1, "fair_value": 41.204455, "relative_strength": 0.583186, "rate_of_change": 0.16837692220513858, "market_dynamics": 0.093353, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.220001, "high": 46.310001, "low": 45.025002, "close": 45.115002, "volume": 11733}, "trend_line": 44.578, "activity_lines": {"activity_5": 45.806335, "activity_10": 45.862092, "activity_20": 45.751882, "activity_30": 45.26057}, "trend_signal": 1, "fair_value": 41.288686, "relative_strength": 0.562636, "rate_of_change": 0.13215206834395601, "market_dynamics": -0.143239, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.014999, "high": 45.43, "low": 44.82, "close": 45.18, "volume": 11794}, "trend_line": 44.602167, "activity_lines": {"activity_5": 45.576334, "activity_10": 45.713456, "activity_20": 45.728929, "activity_30": 45.299409}, "trend_signal": 1, "fair_value": 41.371346, "relative_strength": 1.992621, "rate_of_change": 0.054212840414550885, "market_dynamics": -0.386416, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.209999, "high": 45.209999, "low": 44.060001, "close": 44.389999, "volume": 22233}, "trend_line": 44.63, "activity_lines": {"activity_5": 45.097334, "activity_10": 45.441273, "activity_20": 45.622381, "activity_30": 45.285721}, "trend_signal": 1, "fair_value": 41.443365, "relative_strength": 1.42278, "rate_of_change": 0.062402797603984365, "market_dynamics": -0.689615, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.564999, "high": 45.919998, "low": 44.419998, "close": 45.224998, "volume": 11174}, "trend_line": 44.739333, "activity_lines": {"activity_5": 45.042666, "activity_10": 45.367818, "activity_20": 45.594262, "activity_30": 45.324108}, "trend_signal": 1, "fair_value": 41.518269, "relative_strength": 3.730839, "rate_of_change": 0.24497647322428737, "market_dynamics": -0.962408, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.195, "high": 45.43, "low": 43.294998, "close": 43.294998, "volume": 9479}, "trend_line": 44.789667, "activity_lines": {"activity_5": 44.401332, "activity_10": 44.961454, "activity_20": 45.375429, "activity_30": 45.230925}, "trend_signal": 0, "fair_value": 41.584295, "relative_strength": 2.033765, "rate_of_change": 0.11250502996993592, "market_dynamics": -1.035187, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.34, "high": 43.43, "low": 42.634998, "close": 42.715, "volume": 15727}, "trend_line": 44.769333, "activity_lines": {"activity_5": 43.759332, "activity_10": 44.500181, "activity_20": 45.107667, "activity_30": 45.097075}, "trend_signal": 0, "fair_value": 41.656314, "relative_strength": 1.575185, "rate_of_change": -0.045398863983512755, "market_dynamics": -1.141027, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.974998, "high": 44.575001, "low": 42.615002, "close": 44.424999, "volume": 25072}, "trend_line": 44.851167, "activity_lines": {"activity_5": 43.847332, "activity_10": 44.392818, "activity_20": 45.013667, "activity_30": 45.07486}, "trend_signal": 0, "fair_value": 41.726731, "relative_strength": 2.267981, "rate_of_change": 0.1827903042468681, "market_dynamics": -1.111773, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.334999, "high": 44.695, "low": 44.055, "close": 44.625, "volume": 10129}, "trend_line": 44.912, "activity_lines": {"activity_5": 44.052333, "activity_10": 44.339454, "activity_20": 44.945333, "activity_30": 45.060269}, "trend_signal": 0, "fair_value": 41.788269, "relative_strength": 2.482728, "rate_of_change": 0.13563303715152464, "market_dynamics": -1.139197, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.689999, "high": 45.84, "low": 44.669998, "close": 45.625, "volume": 23166}, "trend_line": 44.992833, "activity_lines": {"activity_5": 44.575, "activity_10": 44.503454, "activity_20": 44.973786, "activity_30": 45.106269}, "trend_signal": 0, "fair_value": 41.851955, "relative_strength": 0.336103, "rate_of_change": 0.17998085144281792, "market_dynamics": -0.860504, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.535, "high": 45.959999, "low": 45.395, "close": 45.884998, "volume": 51232}, "trend_line": 45.090167, "activity_lines": {"activity_5": 45.157666, "activity_10": 44.722908, "activity_20": 45.029, "activity_30": 45.163828}, "trend_signal": 0, "fair_value": 41.915673, "relative_strength": 0.300393, "rate_of_change": 0.21633223229131532, "market_dynamics": -0.406834, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.82, "high": 46.895, "low": 45.494999, "close": 46.845001, "volume": 75098}, "trend_line": 45.221, "activity_lines": {"activity_5": 45.887666, "activity_10": 45.122363, "activity_20": 45.172595, "activity_30": 45.277043}, "trend_signal": 0, "fair_value": 41.987788, "relative_strength": 0.1841, "rate_of_change": 0.29015860597720905, "market_dynamics": 0.065245, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.845001, "high": 47.790001, "low": 46.845001, "close": 47.685001, "volume": 12769}, "trend_line": 45.363, "activity_lines": {"activity_5": 46.622334, "activity_10": 45.643091, "activity_20": 45.389333, "activity_30": 45.436011}, "trend_signal": 1, "fair_value": 42.066635, "relative_strength": -0.139768, "rate_of_change": 0.3140134008535924, "market_dynamics": 0.448992, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.814999, "high": 48.869999, "low": 47.720001, "close": 48.794998, "volume": 27610}, "trend_line": 45.5175, "activity_lines": {"activity_5": 47.509666, "activity_10": 46.32009, "activity_20": 45.705119, "activity_30": 45.65743}, "trend_signal": 1, "fair_value": 42.152981, "relative_strength": 2.27475, "rate_of_change": 0.34058594008332504, "market_dynamics": 0.775106, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.705002, "high": 48.924999, "low": 48.485001, "close": 48.904999, "volume": 35165}, "trend_line": 45.6885, "activity_lines": {"activity_5": 48.155666, "activity_10": 46.936999, "activity_20": 46.02269, "activity_30": 45.875978}, "trend_signal": 1, "fair_value": 42.239231, "relative_strength": 2.812889, "rate_of_change": 0.3756796836381598, "market_dynamics": 0.95137, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.055, "high": 49.224998, "low": 48.860001, "close": 49.139999, "volume": 5526}, "trend_line": 45.839167, "activity_lines": {"activity_5": 48.661333, "activity_10": 47.529727, "activity_20": 46.349833, "activity_30": 46.098656}, "trend_signal": 1, "fair_value": 42.326731, "relative_strength": 3.048364, "rate_of_change": 0.32977007343205766, "market_dynamics": 0.938951, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.41, "high": 49.41, "low": 48.275002, "close": 48.450001, "volume": 39270}, "trend_line": 45.954, "activity_lines": {"activity_5": 48.72, "activity_10": 47.890727, "activity_20": 46.596666, "activity_30": 46.267097}, "trend_signal": 1, "fair_value": 42.403397, "relative_strength": 2.556688, "rate_of_change": 0.25051284199819185, "market_dynamics": 1.057253, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.255001, "high": 49.200001, "low": 48.255001, "close": 49.009998, "volume": 43192}, "trend_line": 46.0605, "activity_lines": {"activity_5": 48.858332, "activity_10": 48.249272, "activity_20": 46.880785, "activity_30": 46.464258}, "trend_signal": 1, "fair_value": 42.484391, "relative_strength": 2.983073, "rate_of_change": 0.23175349262305114, "market_dynamics": 1.074713, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.139999, "high": 49.185001, "low": 48.415001, "close": 48.889999, "volume": 11663}, "trend_line": 46.191833, "activity_lines": {"activity_5": 48.868332, "activity_10": 48.502636, "activity_20": 47.136261, "activity_30": 46.646806}, "trend_signal": 1, "fair_value": 42.565224, "relative_strength": 3.547233, "rate_of_change": 0.28513151181599206, "market_dynamics": 0.923918, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.240002, "high": 49.904999, "low": 49.240002, "close": 49.764999, "volume": 25951}, "trend_line": 46.315833, "activity_lines": {"activity_5": 49.163666, "activity_10": 48.837545, "activity_20": 47.464071, "activity_30": 46.877333}, "trend_signal": 1, "fair_value": 42.660128, "relative_strength": 2.802897, "rate_of_change": 0.2684457228618644, "market_dynamics": 0.973789, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.785, "high": 50.639999, "low": 49.775002, "close": 50.639999, "volume": 39932}, "trend_line": 46.495667, "activity_lines": {"activity_5": 49.693332, "activity_10": 49.256272, "activity_20": 47.857642, "activity_30": 47.156311}, "trend_signal": 1, "fair_value": 42.749391, "relative_strength": 4.76161, "rate_of_change": 0.3882775896527644, "market_dynamics": 1.079544, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.639999, "high": 51.27, "low": 50.52, "close": 50.970001, "volume": 71276}, "trend_line": 46.681167, "activity_lines": {"activity_5": 50.233, "activity_10": 49.648545, "activity_20": 48.261428, "activity_30": 47.444978}, "trend_signal": 1, "fair_value": 42.83891, "relative_strength": 5.282205, "rate_of_change": 0.39896190756873035, "market_dynamics": 1.231693, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.099998, "high": 52.080002, "low": 50.799999, "close": 52.009998, "volume": 31302}, "trend_line": 46.872, "activity_lines": {"activity_5": 50.951333, "activity_10": 50.154908, "activity_20": 48.73638, "activity_30": 47.788774}, "trend_signal": 1, "fair_value": 42.934135, "relative_strength": 6.089176, "rate_of_change": 0.408800833963722, "market_dynamics": 1.449508, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.860001, "high": 52.68, "low": 51.560001, "close": 52.619999, "volume": 42428}, "trend_line": 47.060333, "activity_lines": {"activity_5": 51.672999, "activity_10": 50.693545, "activity_20": 49.236904, "activity_30": 48.159612}, "trend_signal": 1, "fair_value": 43.035801, "relative_strength": 5.352567, "rate_of_change": 0.4018027820447177, "market_dynamics": 1.598379, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.59, "high": 53.099998, "low": 52.470001, "close": 53.0, "volume": 28545}, "trend_line": 47.2865, "activity_lines": {"activity_5": 52.272666, "activity_10": 51.231727, "activity_20": 49.734428, "activity_30": 48.542817}, "trend_signal": 1, "fair_value": 43.138622, "relative_strength": 4.130088, "rate_of_change": 0.4805894594923429, "market_dynamics": 1.619256, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.91, "high": 53.400002, "low": 52.77, "close": 53.259998, "volume": 61536}, "trend_line": 47.526, "activity_lines": {"activity_5": 52.743332, "activity_10": 51.742726, "activity_20": 50.21969, "activity_30": 48.928204}, "trend_signal": 1, "fair_value": 43.231154, "relative_strength": 4.058139, "rate_of_change": 0.5064870523299604, "market_dynamics": 1.660319, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.889999, "high": 53.48, "low": 52.5, "close": 53.27, "volume": 17405}, "trend_line": 47.799, "activity_lines": {"activity_5": 53.042666, "activity_10": 52.180636, "activity_20": 50.658452, "activity_30": 49.298784}, "trend_signal": 1, "fair_value": 43.322179, "relative_strength": 3.279317, "rate_of_change": 0.5744224214114297, "market_dynamics": 1.640465, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.5, "high": 55.25, "low": 53.369999, "close": 54.950001, "volume": 39613}, "trend_line": 48.1175, "activity_lines": {"activity_5": 53.748667, "activity_10": 52.836363, "activity_20": 51.206952, "activity_30": 49.760139}, "trend_signal": 1, "fair_value": 43.42157, "relative_strength": 4.803248, "rate_of_change": 0.6663319316303693, "market_dynamics": 1.620883, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.889999, "high": 55.290001, "low": 54.490002, "close": 55.060001, "volume": 25620}, "trend_line": 48.400166, "activity_lines": {"activity_5": 54.295334, "activity_10": 53.404091, "activity_20": 51.715809, "activity_30": 50.208043}, "trend_signal": 1, "fair_value": 43.5175, "relative_strength": 3.244271, "rate_of_change": 0.5874494726450854, "market_dynamics": 1.570575, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.02, "high": 55.07, "low": 54.110001, "close": 54.540001, "volume": 33221}, "trend_line": 48.682333, "activity_lines": {"activity_5": 54.506001, "activity_10": 53.765091, "activity_20": 52.125452, "activity_30": 50.604161}, "trend_signal": 1, "fair_value": 43.608942, "relative_strength": 3.840766, "rate_of_change": 0.5829876699183246, "market_dynamics": 1.387837, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.639999, "high": 55.049999, "low": 54.0, "close": 54.68, "volume": 54832}, "trend_line": 48.9655, "activity_lines": {"activity_5": 54.660667, "activity_10": 54.064727, "activity_20": 52.505976, "activity_30": 50.991107}, "trend_signal": 1, "fair_value": 43.699551, "relative_strength": 5.288575, "rate_of_change": 0.5816627563843311, "market_dynamics": 1.441379, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.860001, "high": 55.279999, "low": 53.09, "close": 53.419998, "volume": 30052}, "trend_line": 49.242333, "activity_lines": {"activity_5": 54.300666, "activity_10": 54.061818, "activity_20": 52.724619, "activity_30": 51.278494}, "trend_signal": 1, "fair_value": 43.784327, "relative_strength": 3.780477, "rate_of_change": 0.5653633680857, "market_dynamics": 1.182695, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.59, "high": 54.459999, "low": 53.130001, "close": 54.150002, "volume": 19514}, "trend_line": 49.541333, "activity_lines": {"activity_5": 54.174, "activity_10": 54.147091, "activity_20": 52.981476, "activity_30": 51.595118}, "trend_signal": 1, "fair_value": 43.874968, "relative_strength": 2.552159, "rate_of_change": 0.6072011250969759, "market_dynamics": 0.903033, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.330002, "high": 54.599998, "low": 53.799999, "close": 54.23, "volume": 18263}, "trend_line": 49.869333, "activity_lines": {"activity_5": 54.127334, "activity_10": 54.208, "activity_20": 53.215167, "activity_30": 51.897613}, "trend_signal": 1, "fair_value": 43.960545, "relative_strength": 3.391937, "rate_of_change": 0.6620734246290786, "market_dynamics": 0.567143, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.540001, "high": 55.84, "low": 54.419998, "close": 55.580002, "volume": 26163}, "trend_line": 50.2145, "activity_lines": {"activity_5": 54.586001, "activity_10": 54.485091, "activity_20": 53.551548, "activity_30": 52.266043}, "trend_signal": 1, "fair_value": 44.057596, "relative_strength": 1.457069, "rate_of_change": 0.6921428044766581, "market_dynamics": 0.220294, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 54.849998, "close": 54.849998, "volume": 47499}, "trend_line": 50.599666, "activity_lines": {"activity_5": 54.732, "activity_10": 54.582546, "activity_20": 53.786619, "activity_30": 52.565107}, "trend_signal": 1, "fair_value": 44.151891, "relative_strength": 0.345877, "rate_of_change": 0.7670413924264866, "market_dynamics": 0.112946, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.16, "high": 55.5, "low": 54.939999, "close": 55.130001, "volume": 23480}, "trend_line": 51.0135, "activity_lines": {"activity_5": 54.96, "activity_10": 54.702, "activity_20": 54.021167, "activity_30": 52.857387}, "trend_signal": 1, "fair_value": 44.243686, "relative_strength": 0.77816, "rate_of_change": 0.8178591534576559, "market_dynamics": -0.039315, "expectation": {"probability": 60.3557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.209999, "high": 55.299999, "low": 54.060001, "close": 54.169998, "volume": 33501}, "trend_line": 51.338333, "activity_lines": {"activity_5": 54.753999, "activity_10": 54.613091, "activity_20": 54.132476, "activity_30": 53.061032}, "trend_signal": 1, "fair_value": 44.328045, "relative_strength": -0.028174, "rate_of_change": 0.6367588971546712, "market_dynamics": -0.16361, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.009998, "high": 55.080002, "low": 53.939999, "close": 54.52, "volume": 14112}, "trend_line": 51.668166, "activity_lines": {"activity_5": 54.663333, "activity_10": 54.602, "activity_20": 54.252548, "activity_30": 53.266301}, "trend_signal": 1, "fair_value": 44.415897, "relative_strength": 0.219572, "rate_of_change": 0.6424692441805633, "market_dynamics": -0.439833, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.450001, "high": 55.0, "low": 53.84, "close": 53.889999, "volume": 28245}, "trend_line": 51.943666, "activity_lines": {"activity_5": 54.343333, "activity_10": 54.486181, "activity_20": 54.285809, "activity_30": 53.409645}, "trend_signal": 1, "fair_value": 44.501667, "relative_strength": 1.987984, "rate_of_change": 0.5332103330317569, "market_dynamics": -0.682591, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.07, "high": 54.759998, "low": 53.759998, "close": 54.52, "volume": 20990}, "trend_line": 52.2315, "activity_lines": {"activity_5": 54.346, "activity_10": 54.496727, "activity_20": 54.359428, "activity_30": 53.57586}, "trend_signal": 1, "fair_value": 44.586891, "relative_strength": 2.154384, "rate_of_change": 0.5541272346853543, "market_dynamics": -0.817813, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.540001, "high": 55.02, "low": 54.220001, "close": 54.419998, "volume": 24948}, "trend_line": 52.484, "activity_lines": {"activity_5": 54.337332, "activity_10": 54.491999, "activity_20": 54.405047, "activity_30": 53.717053}, "trend_signal": 1, "fair_value": 44.669391, "relative_strength": 1.476574, "rate_of_change": 0.48342475326192974, "market_dynamics": -0.883129, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.43, "high": 54.650002, "low": 53.790001, "close": 54.060001, "volume": 52575}, "trend_line": 52.6965, "activity_lines": {"activity_5": 54.256, "activity_10": 54.403636, "activity_20": 54.399952, "activity_30": 53.818731}, "trend_signal": 1, "fair_value": 44.748237, "relative_strength": -0.521338, "rate_of_change": 0.4048852983766454, "market_dynamics": -0.790389, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.119999, "high": 55.330002, "low": 53.900002, "close": 55.259998, "volume": 61330}, "trend_line": 52.912, "activity_lines": {"activity_5": 54.581999, "activity_10": 54.53509, "activity_20": 54.499381, "activity_30": 53.984118}, "trend_signal": 1, "fair_value": 44.836378, "relative_strength": 0.123685, "rate_of_change": 0.40894556564477463, "market_dynamics": -0.592748, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.310001, "high": 56.09, "low": 54.709999, "close": 54.709999, "volume": 36509}, "trend_line": 53.1055, "activity_lines": {"activity_5": 54.675332, "activity_10": 54.547817, "activity_20": 54.533857, "activity_30": 54.100118}, "trend_signal": 1, "fair_value": 44.916603, "relative_strength": 2.170757, "rate_of_change": 0.3657015421832481, "market_dynamics": -0.531909, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.860001, "high": 55.529999, "low": 53.740002, "close": 55.07, "volume": 16278}, "trend_line": 53.303166, "activity_lines": {"activity_5": 54.833999, "activity_10": 54.641818, "activity_20": 54.594476, "activity_30": 54.22686}, "trend_signal": 1, "fair_value": 45.002276, "relative_strength": 1.380089, "rate_of_change": 0.37221380083041894, "market_dynamics": -0.450565, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.369999, "high": 56.209999, "low": 52.52, "close": 52.650002, "volume": 17323}, "trend_line": 53.443166, "activity_lines": {"activity_5": 54.149334, "activity_10": 54.291818, "activity_20": 54.416, "activity_30": 54.18472}, "trend_signal": 1, "fair_value": 45.068365, "relative_strength": 1.020491, "rate_of_change": 0.2626485638770511, "market_dynamics": -0.69341, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.380001, "high": 53.779999, "low": 50.650002, "close": 53.349998, "volume": 53179}, "trend_line": 53.587833, "activity_lines": {"activity_5": 53.816, "activity_10": 54.114181, "activity_20": 54.307142, "activity_30": 54.178709}, "trend_signal": 1, "fair_value": 45.135641, "relative_strength": 1.941005, "rate_of_change": 0.27069316963745266, "market_dynamics": -0.925262, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.610001, "high": 55.009998, "low": 53.209999, "close": 54.689999, "volume": 13137}, "trend_line": 53.781166, "activity_lines": {"activity_5": 53.976666, "activity_10": 54.19509, "activity_20": 54.333523, "activity_30": 54.249817}, "trend_signal": 1, "fair_value": 45.216795, "relative_strength": 1.022683, "rate_of_change": 0.36077779073469074, "market_dynamics": -1.030994, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.490002, "high": 55.16, "low": 54.400002, "close": 55.110001, "volume": 60496}, "trend_line": 53.959333, "activity_lines": {"activity_5": 54.315333, "activity_10": 54.349272, "activity_20": 54.401666, "activity_30": 54.335548}, "trend_signal": 1, "fair_value": 45.29641, "relative_strength": 0.06613, "rate_of_change": 0.3312814006301053, "market_dynamics": -0.904495, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.990002, "high": 56.209999, "low": 54.950001, "close": 56.0, "volume": 8498}, "trend_line": 54.138, "activity_lines": {"activity_5": 54.924, "activity_10": 54.643091, "activity_20": 54.551857, "activity_30": 54.467204}, "trend_signal": 1, "fair_value": 45.380994, "relative_strength": 0.195656, "rate_of_change": 0.33111417444688807, "market_dynamics": -0.625483, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.220001, "high": 56.389999, "low": 53.669998, "close": 53.740002, "volume": 24920}, "trend_line": 54.230333, "activity_lines": {"activity_5": 54.717334, "activity_10": 54.499091, "activity_20": 54.480524, "activity_30": 54.441527}, "trend_signal": 1, "fair_value": 45.453269, "relative_strength": -0.675266, "rate_of_change": 0.17055118401123712, "market_dynamics": -0.634131, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.209999, "high": 55.75, "low": 53.939999, "close": 55.75, "volume": 16422}, "trend_line": 54.355, "activity_lines": {"activity_5": 55.108001, "activity_10": 54.732909, "activity_20": 54.599095, "activity_30": 54.53957}, "trend_signal": 1, "fair_value": 45.54016, "relative_strength": 0.799859, "rate_of_change": 0.22988426052997904, "market_dynamics": -0.456914, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.599998, "high": 56.900002, "low": 55.529999, "close": 56.540001, "volume": 14641}, "trend_line": 54.485667, "activity_lines": {"activity_5": 55.602001, "activity_10": 55.079637, "activity_20": 54.785286, "activity_30": 54.680538}, "trend_signal": 1, "fair_value": 45.631859, "relative_strength": 2.035833, "rate_of_change": 0.2403955477876967, "market_dynamics": -0.394849, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.650002, "high": 57.950001, "low": 56.560001, "close": 57.709999, "volume": 33439}, "trend_line": 54.642667, "activity_lines": {"activity_5": 56.362667, "activity_10": 55.615818, "activity_20": 55.071905, "activity_30": 54.888559}, "trend_signal": 1, "fair_value": 45.737211, "relative_strength": 0.099165, "rate_of_change": 0.28814917508489635, "market_dynamics": -0.084096, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.419998, "high": 58.23, "low": 57.119999, "close": 57.900002, "volume": 34530}, "trend_line": 54.797333, "activity_lines": {"activity_5": 57.013334, "activity_10": 56.132001, "activity_20": 55.366476, "activity_30": 55.09871}, "trend_signal": 1, "fair_value": 45.840545, "relative_strength": 2.205927, "rate_of_change": 0.2830498738284477, "market_dynamics": 0.408637, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.23, "high": 58.849998, "low": 57.77, "close": 58.849998, "volume": 27604}, "trend_line": 54.983333, "activity_lines": {"activity_5": 57.854, "activity_10": 56.769455, "activity_20": 55.737, "activity_30": 55.360172}, "trend_signal": 1, "fair_value": 45.94375, "relative_strength": 2.487129, "rate_of_change": 0.33943257785921793, "market_dynamics": 0.782828, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.040001, "high": 59.869999, "low": 58.939999, "close": 59.43, "volume": 32889}, "trend_line": 55.132667, "activity_lines": {"activity_5": 58.547333, "activity_10": 57.399636, "activity_20": 56.145048, "activity_30": 55.647054}, "trend_signal": 1, "fair_value": 46.048077, "relative_strength": 1.939761, "rate_of_change": 0.27159866790904813, "market_dynamics": 1.035587, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.560001, "high": 59.669998, "low": 58.299999, "close": 58.349998, "volume": 33686}, "trend_line": 55.242333, "activity_lines": {"activity_5": 58.635332, "activity_10": 57.722909, "activity_20": 56.42519, "activity_30": 55.854623}, "trend_signal": 1, "fair_value": 46.143846, "relative_strength": 1.024995, "rate_of_change": 0.19891292398389557, "market_dynamics": 1.045763, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.66, "high": 58.709999, "low": 57.23, "close": 57.82, "volume": 24562}, "trend_line": 55.351666, "activity_lines": {"activity_5": 58.425999, "activity_10": 57.883272, "activity_20": 56.636619, "activity_30": 56.020925}, "trend_signal": 1, "fair_value": 46.23125, "relative_strength": 1.140809, "rate_of_change": 0.19791524735206142, "market_dynamics": 0.936266, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.619999, "high": 60.610001, "low": 57.310001, "close": 60.549999, "volume": 38222}, "trend_line": 55.547333, "activity_lines": {"activity_5": 59.119332, "activity_10": 58.490727, "activity_20": 57.089333, "activity_30": 56.356301}, "trend_signal": 1, "fair_value": 46.332468, "relative_strength": 5.981581, "rate_of_change": 0.3534979416879706, "market_dynamics": 1.037216, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.130001, "high": 61.68, "low": 60.169998, "close": 60.200001, "volume": 49148}, "trend_line": 55.773333, "activity_lines": {"activity_5": 59.519333, "activity_10": 58.951818, "activity_20": 57.48, "activity_30": 56.656473}, "trend_signal": 1, "fair_value": 46.430673, "relative_strength": 5.212479, "rate_of_change": 0.40686021775338715, "market_dynamics": 1.144182, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.200001, "high": 61.869999, "low": 59.23, "close": 61.869999, "volume": 32760}, "trend_line": 56.030666, "activity_lines": {"activity_5": 60.386, "activity_10": 59.59909, "activity_20": 58.00219, "activity_30": 57.049806}, "trend_signal": 1, "fair_value": 46.550897, "relative_strength": 7.270547, "rate_of_change": 0.46139075102432126, "market_dynamics": 1.289799, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.209999, "high": 62.209999, "low": 61.330002, "close": 61.939999, "volume": 28569}, "trend_line": 56.287666, "activity_lines": {"activity_5": 61.113333, "activity_10": 60.147818, "activity_20": 58.493857, "activity_30": 57.431053}, "trend_signal": 1, "fair_value": 46.671795, "relative_strength": 5.525903, "rate_of_change": 0.45867739641003913, "market_dynamics": 1.538701, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.18, "high": 62.360001, "low": 61.389999, "close": 61.560001, "volume": 45299}, "trend_line": 56.487, "activity_lines": {"activity_5": 61.474667, "activity_10": 60.529272, "activity_20": 58.917524, "activity_30": 57.771204}, "trend_signal": 1, "fair_value": 46.78282, "relative_strength": 0.864526, "rate_of_change": 0.3541344208516308, "market_dynamics": 1.565677, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.549999, "high": 61.580002, "low": 60.48, "close": 60.48, "volume": 69755}, "trend_line": 56.674666, "activity_lines": {"activity_5": 61.226667, "activity_10": 60.644363, "activity_20": 59.205714, "activity_30": 58.028817}, "trend_signal": 1, "fair_value": 46.889519, "relative_strength": -1.040909, "rate_of_change": 0.33222865438065413, "market_dynamics": 1.552632, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.59, "high": 60.630001, "low": 58.290001, "close": 59.299999, "volume": 28680}, "trend_line": 56.813666, "activity_lines": {"activity_5": 60.59, "activity_10": 60.498, "activity_20": 59.355762, "activity_30": 58.198193}, "trend_signal": 1, "fair_value": 46.98609, "relative_strength": -0.463632, "rate_of_change": 0.24525949566248134, "market_dynamics": 1.159847, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.310001, "high": 59.580002, "low": 58.82, "close": 59.310001, "volume": 12803}, "trend_line": 56.985, "activity_lines": {"activity_5": 60.016667, "activity_10": 60.345273, "activity_20": 59.475095, "activity_30": 58.359247}, "trend_signal": 1, "fair_value": 47.079102, "relative_strength": -0.964716, "rate_of_change": 0.30157180844482323, "market_dynamics": 0.65113, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.150002, "high": 59.919998, "low": 58.720001, "close": 59.68, "volume": 11507}, "trend_line": 57.157, "activity_lines": {"activity_5": 59.737333, "activity_10": 60.262, "activity_20": 59.601286, "activity_30": 58.533118}, "trend_signal": 1, "fair_value": 47.175801, "relative_strength": -0.005511, "rate_of_change": 0.301833815916464, "market_dynamics": 0.076461, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.720001, "high": 59.98, "low": 59.27, "close": 59.279999, "volume": 36990}, "trend_line": 57.336666, "activity_lines": {"activity_5": 59.475333, "activity_10": 60.081818, "activity_20": 59.665619, "activity_30": 58.670086}, "trend_signal": 1, "fair_value": 47.27625, "relative_strength": -2.191649, "rate_of_change": 0.3143377014189068, "market_dynamics": -0.461358, "expectation": {"probability": 61.4042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.23, "high": 61.52, "low": 58.82, "close": 61.439999, "volume": 41817}, "trend_line": 57.567333, "activity_lines": {"activity_5": 60.085333, "activity_10": 60.267818, "activity_20": 59.915809, "activity_30": 58.934817}, "trend_signal": 1, "fair_value": 47.395352, "relative_strength": -1.958438, "rate_of_change": 0.4023027777722493, "market_dynamics": -0.447464, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.43, "high": 62.810001, "low": 61.110001, "close": 62.349998, "volume": 38781}, "trend_line": 57.831666, "activity_lines": {"activity_5": 60.934666, "activity_10": 60.60309, "activity_20": 60.226761, "activity_30": 59.243376}, "trend_signal": 1, "fair_value": 47.529743, "relative_strength": -2.779818, "rate_of_change": 0.459171870963695, "market_dynamics": -0.276649, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.790001, "high": 62.389999, "low": 60.720001, "close": 62.119999, "volume": 38762}, "trend_line": 58.100333, "activity_lines": {"activity_5": 61.503999, "activity_10": 60.857454, "activity_20": 60.474809, "activity_30": 59.520043}, "trend_signal": 1, "fair_value": 47.664551, "relative_strength": -4.558502, "rate_of_change": 0.4645672839513229, "market_dynamics": -0.05305, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.419998, "high": 61.880001, "low": 60.849998, "close": 61.75, "volume": 29054}, "trend_line": 58.316666, "activity_lines": {"activity_5": 61.762666, "activity_10": 61.039999, "activity_20": 60.657285, "activity_30": 59.755505}, "trend_signal": 1, "fair_value": 47.793077, "relative_strength": -5.258578, "rate_of_change": 0.3723438211619179, "market_dynamics": 0.073778, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.93, "high": 62.279999, "low": 61.439999, "close": 61.639999, "volume": 27751}, "trend_line": 58.547666, "activity_lines": {"activity_5": 61.846666, "activity_10": 61.205999, "activity_20": 60.804476, "activity_30": 59.969914}, "trend_signal": 1, "fair_value": 47.924679, "relative_strength": -8.301705, "rate_of_change": 0.3961131797212167, "market_dynamics": -0.024048, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.98, "high": 62.599998, "low": 61.34, "close": 61.419998, "volume": 20864}, "trend_line": 58.759333, "activity_lines": {"activity_5": 61.699999, "activity_10": 61.330544, "activity_20": 60.911999, "activity_30": 60.155225}, "trend_signal": 1, "fair_value": 48.055641, "relative_strength": -7.545253, "rate_of_change": 0.36152935626844374, "market_dynamics": -0.19784, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.049999, "high": 61.66, "low": 60.220001, "close": 61.299999, "volume": 26436}, "trend_line": 59.047666, "activity_lines": {"activity_5": 61.514666, "activity_10": 61.416181, "activity_20": 60.991333, "activity_30": 60.319139}, "trend_signal": 1, "fair_value": 48.184134, "relative_strength": -8.646311, "rate_of_change": 0.49070162181725496, "market_dynamics": -0.419548, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.169998, "high": 62.209999, "low": 59.0, "close": 59.200001, "volume": 43578}, "trend_line": 59.242666, "activity_lines": {"activity_5": 60.699333, "activity_10": 61.083636, "activity_20": 60.858999, "activity_30": 60.328967}, "trend_signal": 1, "fair_value": 48.297532, "relative_strength": -13.296576, "rate_of_change": 0.3302416728884767, "market_dynamics": -0.647746, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.779999, "high": 59.779999, "low": 57.599998, "close": 58.619999, "volume": 42490}, "trend_line": 59.373666, "activity_lines": {"activity_5": 59.885333, "activity_10": 60.647636, "activity_20": 60.672523, "activity_30": 60.288795}, "trend_signal": 1, "fair_value": 48.397788, "relative_strength": -13.82903, "rate_of_change": 0.22112441732450092, "market_dynamics": -0.834077, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.669998, "high": 60.209999, "low": 58.59, "close": 59.139999, "volume": 29786}, "trend_line": 59.508, "activity_lines": {"activity_5": 59.453333, "activity_10": 60.325454, "activity_20": 60.534285, "activity_30": 60.27372}, "trend_signal": 0, "fair_value": 48.499711, "relative_strength": -12.455987, "rate_of_change": 0.2262518201251084, "market_dynamics": -1.025328, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.740002, "high": 60.43, "low": 58.360001, "close": 58.360001, "volume": 34101}, "trend_line": 59.586666, "activity_lines": {"activity_5": 58.928, "activity_10": 59.864, "activity_20": 60.315476, "activity_30": 60.199655}, "trend_signal": 0, "fair_value": 48.599968, "relative_strength": -11.738059, "rate_of_change": 0.13219399072393348, "market_dynamics": -1.146892, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.619999, "high": 58.700001, "low": 52.200001, "close": 52.57, "volume": 46965}, "trend_line": 59.547666, "activity_lines": {"activity_5": 56.676667, "activity_10": 58.405818, "activity_20": 59.555666, "activity_30": 59.746967}, "trend_signal": 0, "fair_value": 48.666955, "relative_strength": -13.228029, "rate_of_change": -0.06545088459891593, "market_dynamics": -1.160396, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.404999, "high": 55.52, "low": 49.064999, "close": 52.529999, "volume": 150475}, "trend_line": 59.440333, "activity_lines": {"activity_5": 54.994, "activity_10": 57.118181, "activity_20": 58.82838, "activity_30": 59.294215}, "trend_signal": 0, "fair_value": 48.733173, "relative_strength": -11.883028, "rate_of_change": -0.1802471989414279, "market_dynamics": -1.116225, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.720001, "high": 55.110001, "low": 53.720001, "close": 54.27, "volume": 27531}, "trend_line": 59.364666, "activity_lines": {"activity_5": 54.336, "activity_10": 56.321272, "activity_20": 58.311285, "activity_30": 58.960645}, "trend_signal": 0, "fair_value": 48.812404, "relative_strength": -12.274037, "rate_of_change": -0.12729908494961292, "market_dynamics": -1.134344, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.360001, "high": 56.240002, "low": 53.139999, "close": 55.880001, "volume": 23831}, "trend_line": 59.303666, "activity_lines": {"activity_5": 54.504667, "activity_10": 55.953091, "activity_20": 57.984047, "activity_30": 58.735828}, "trend_signal": 0, "fair_value": 48.901827, "relative_strength": -13.613918, "rate_of_change": -0.10275472618678583, "market_dynamics": -1.18324, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.099998, "high": 58.209999, "low": 55.639999, "close": 58.130001, "volume": 27528}, "trend_line": 59.311333, "activity_lines": {"activity_5": 55.640667, "activity_10": 56.098727, "activity_20": 57.898143, "activity_30": 58.660107}, "trend_signal": 0, "fair_value": 49.014872, "relative_strength": -13.137544, "rate_of_change": 0.012928374444841014, "market_dynamics": -1.135498, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.189999, "high": 59.330002, "low": 57.799999, "close": 59.0, "volume": 27532}, "trend_line": 59.316333, "activity_lines": {"activity_5": 57.082, "activity_10": 56.462364, "activity_20": 57.906286, "activity_30": 58.640021}, "trend_signal": 0, "fair_value": 49.133333, "relative_strength": -13.126416, "rate_of_change": 0.008430092103987206, "market_dynamics": -1.002482, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.349998, "high": 61.919998, "low": 60.599998, "close": 61.919998, "volume": 30564}, "trend_line": 59.399333, "activity_lines": {"activity_5": 59.068, "activity_10": 57.398727, "activity_20": 58.193952, "activity_30": 58.808}, "trend_signal": 0, "fair_value": 49.279038, "relative_strength": -9.658692, "rate_of_change": 0.13992773288935173, "market_dynamics": -0.582009, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.5, "high": 62.189999, "low": 59.93, "close": 60.599998, "volume": 28564}, "trend_line": 59.474333, "activity_lines": {"activity_5": 59.987999, "activity_10": 58.045636, "activity_20": 58.343476, "activity_30": 58.885462}, "trend_signal": 0, "fair_value": 49.407596, "relative_strength": -10.84011, "rate_of_change": 0.12626404407605527, "market_dynamics": -0.184334, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.07, "high": 62.439999, "low": 61.07, "close": 61.139999, "volume": 43428}, "trend_line": 59.585, "activity_lines": {"activity_5": 60.665999, "activity_10": 58.754727, "activity_20": 58.540047, "activity_30": 58.992924}, "trend_signal": 0, "fair_value": 49.539166, "relative_strength": -11.198683, "rate_of_change": 0.18607522677051191, "market_dynamics": 0.155647, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.150002, "high": 62.169998, "low": 60.540001, "close": 61.889999, "volume": 33389}, "trend_line": 59.629666, "activity_lines": {"activity_5": 61.243332, "activity_10": 59.563817, "activity_20": 58.79919, "activity_30": 59.141634}, "trend_signal": 0, "fair_value": 49.683013, "relative_strength": -11.011227, "rate_of_change": 0.07496181924981024, "market_dynamics": 0.411124, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.869999, "high": 61.889999, "low": 60.27, "close": 60.73, "volume": 31646}, "trend_line": 59.647333, "activity_lines": {"activity_5": 61.183332, "activity_10": 60.097818, "activity_20": 58.945714, "activity_30": 59.212623}, "trend_signal": 0, "fair_value": 49.833045, "relative_strength": -9.502252, "rate_of_change": 0.029627870127602235, "market_dynamics": 0.46325, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.689999, "high": 61.02, "low": 60.040001, "close": 60.139999, "volume": 27454}, "trend_line": 59.589666, "activity_lines": {"activity_5": 60.811333, "activity_10": 60.376181, "activity_20": 59.043761, "activity_30": 59.244408}, "trend_signal": 0, "fair_value": 49.974519, "relative_strength": -9.48567, "rate_of_change": -0.09667993034994897, "market_dynamics": 0.507585, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.09, "high": 61.52, "low": 60.009998, "close": 61.459999, "volume": 36705}, "trend_line": 59.573666, "activity_lines": {"activity_5": 60.997999, "activity_10": 60.756181, "activity_20": 59.276952, "activity_30": 59.365075}, "trend_signal": 0, "fair_value": 50.124423, "relative_strength": -9.866391, "rate_of_change": -0.026850293136394213, "market_dynamics": 0.521696, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.52, "high": 61.73, "low": 60.73, "close": 61.299999, "volume": 21410}, "trend_line": 59.564999, "activity_lines": {"activity_5": 61.073999, "activity_10": 60.976363, "activity_20": 59.496285, "activity_30": 59.476451}, "trend_signal": 0, "fair_value": 50.264198, "relative_strength": -8.956803, "rate_of_change": -0.014548374444511514, "market_dynamics": 0.489694, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.389999, "high": 62.529999, "low": 61.259998, "close": 62.16, "volume": 31628}, "trend_line": 59.620999, "activity_lines": {"activity_5": 61.425999, "activity_10": 61.254363, "activity_20": 59.799142, "activity_30": 59.64387}, "trend_signal": 1, "fair_value": 50.410961, "relative_strength": -9.223003, "rate_of_change": 0.09401494323872545, "market_dynamics": 0.560949, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.029999, "high": 63.240002, "low": 61.389999, "close": 62.790001, "volume": 24158}, "trend_line": 59.737333, "activity_lines": {"activity_5": 61.97, "activity_10": 61.573636, "activity_20": 60.158476, "activity_30": 59.848322}, "trend_signal": 1, "fair_value": 50.552981, "relative_strength": -8.165819, "rate_of_change": 0.19512252721562404, "market_dynamics": 0.627869, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.040001, "high": 63.77, "low": 61.970001, "close": 63.48, "volume": 20092}, "trend_line": 59.876333, "activity_lines": {"activity_5": 62.606667, "activity_10": 61.949454, "activity_20": 60.576428, "activity_30": 60.089785}, "trend_signal": 1, "fair_value": 50.688461, "relative_strength": -6.645353, "rate_of_change": 0.23268531254986374, "market_dynamics": 0.679124, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.160004, "high": 64.620003, "low": 61.98, "close": 62.389999, "volume": 28266}, "trend_line": 59.966666, "activity_lines": {"activity_5": 62.657333, "activity_10": 62.098727, "activity_20": 60.87019, "activity_30": 60.251957}, "trend_signal": 1, "fair_value": 50.815256, "relative_strength": -4.941249, "rate_of_change": 0.15086595232876734, "market_dynamics": 0.764074, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.709999, "high": 63.52, "low": 62.709999, "close": 63.189999, "volume": 20792}, "trend_line": 60.096999, "activity_lines": {"activity_5": 62.912666, "activity_10": 62.360909, "activity_20": 61.22219, "activity_30": 60.459913}, "trend_signal": 1, "fair_value": 50.940705, "relative_strength": -6.404708, "rate_of_change": 0.2173424148676204, "market_dynamics": 0.744209, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.119999, "high": 63.610001, "low": 62.919998, "close": 62.990002, "volume": 25214}, "trend_line": 60.148666, "activity_lines": {"activity_5": 62.975334, "activity_10": 62.549455, "activity_20": 61.535857, "activity_30": 60.646559}, "trend_signal": 1, "fair_value": 51.06359, "relative_strength": -7.198485, "rate_of_change": 0.08597267893526915, "market_dynamics": 0.727014, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.119999, "high": 63.970001, "low": 62.970001, "close": 63.84, "volume": 29125}, "trend_line": 60.198333, "activity_lines": {"activity_5": 63.266, "activity_10": 62.872545, "activity_20": 61.908428, "activity_30": 60.884709}, "trend_signal": 1, "fair_value": 51.196634, "relative_strength": -5.741422, "rate_of_change": 0.082573734885491, "market_dynamics": 0.777231, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.720001, "high": 63.869999, "low": 62.889999, "close": 62.970001, "volume": 21755}, "trend_line": 60.226666, "activity_lines": {"activity_5": 63.196667, "activity_10": 62.980909, "activity_20": 62.144476, "activity_30": 61.063527}, "trend_signal": 1, "fair_value": 51.333013, "relative_strength": -5.018133, "rate_of_change": 0.04706608736159437, "market_dynamics": 0.683179, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.169998, "high": 63.25, "low": 62.27, "close": 62.43, "volume": 31982}, "trend_line": 60.249333, "activity_lines": {"activity_5": 62.981334, "activity_10": 62.939637, "activity_20": 62.279381, "activity_30": 61.205677}, "trend_signal": 1, "fair_value": 51.463493, "relative_strength": -4.421992, "rate_of_change": 0.037636152730085436, "market_dynamics": 0.600075, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.959999, "high": 63.759998, "low": 62.57, "close": 63.52, "volume": 27705}, "trend_line": 60.312, "activity_lines": {"activity_5": 63.126667, "activity_10": 63.078909, "activity_20": 62.479238, "activity_30": 61.416688}, "trend_signal": 1, "fair_value": 51.615, "relative_strength": -2.965485, "rate_of_change": 0.10401276973472484, "market_dynamics": 0.556741, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.610001, "high": 63.82, "low": 62.810001, "close": 63.369999, "volume": 30739}, "trend_line": 60.377, "activity_lines": {"activity_5": 63.2, "activity_10": 63.150545, "activity_20": 62.628428, "activity_30": 61.613978}, "trend_signal": 1, "fair_value": 51.770961, "relative_strength": -2.724095, "rate_of_change": 0.10777291417960744, "market_dynamics": 0.428894, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.52, "high": 64.029999, "low": 63.080002, "close": 63.830002, "volume": 28564}, "trend_line": 60.461333, "activity_lines": {"activity_5": 63.401334, "activity_10": 63.283819, "activity_20": 62.796476, "activity_30": 61.836753}, "trend_signal": 1, "fair_value": 51.932949, "relative_strength": -2.243546, "rate_of_change": 0.13967736058432992, "market_dynamics": 0.444721, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.880001, "high": 65.019997, "low": 63.639999, "close": 65.010002, "volume": 26212}, "trend_line": 60.655, "activity_lines": {"activity_5": 63.996668, "activity_10": 63.612728, "activity_20": 63.053905, "activity_30": 62.130215}, "trend_signal": 1, "fair_value": 52.099263, "relative_strength": -2.801775, "rate_of_change": 0.320315465092372, "market_dynamics": 0.528433, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.18, "high": 65.919998, "low": 64.199997, "close": 64.360001, "volume": 35765}, "trend_line": 60.846333, "activity_lines": {"activity_5": 64.239334, "activity_10": 63.795637, "activity_20": 63.234715, "activity_30": 62.369247}, "trend_signal": 1, "fair_value": 52.262115, "relative_strength": -2.968184, "rate_of_change": 0.31544472838183196, "market_dynamics": 0.614263, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.190002, "high": 65.18, "low": 63.310001, "close": 63.900002, "volume": 25931}, "trend_line": 61.005, "activity_lines": {"activity_5": 64.200002, "activity_10": 63.859092, "activity_20": 63.35381, "activity_30": 62.566258}, "trend_signal": 1, "fair_value": 52.418077, "relative_strength": -1.76628, "rate_of_change": 0.26076674168680175, "market_dynamics": 0.492899, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.589996, "high": 65.809998, "low": 64.43, "close": 65.419998, "volume": 14222}, "trend_line": 61.240333, "activity_lines": {"activity_5": 64.642, "activity_10": 64.186001, "activity_20": 63.604524, "activity_30": 62.851097}, "trend_signal": 1, "fair_value": 52.572211, "relative_strength": -0.917342, "rate_of_change": 0.38576018359150416, "market_dynamics": 0.461185, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.370003, "high": 66.419998, "low": 65.57, "close": 66.080002, "volume": 24919}, "trend_line": 61.690667, "activity_lines": {"activity_5": 65.167334, "activity_10": 64.588728, "activity_20": 63.901286, "activity_30": 63.163334}, "trend_signal": 1, "fair_value": 52.728782, "relative_strength": 1.43384, "rate_of_change": 0.7353552437410783, "market_dynamics": 0.467993, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.18, "high": 66.400002, "low": 64.419998, "close": 64.629997, "volume": 16777}, "trend_line": 62.094, "activity_lines": {"activity_5": 65.059333, "activity_10": 64.687091, "activity_20": 64.034476, "activity_30": 63.352968}, "trend_signal": 1, "fair_value": 52.868205, "relative_strength": 1.1352, "rate_of_change": 0.6537990584540179, "market_dynamics": 0.268624, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.440002, "high": 66.110001, "low": 63.860001, "close": 64.769997, "volume": 19889}, "trend_line": 62.444, "activity_lines": {"activity_5": 65.023332, "activity_10": 64.780727, "activity_20": 64.159619, "activity_30": 63.525613}, "trend_signal": 1, "fair_value": 53.009487, "relative_strength": 0.352452, "rate_of_change": 0.5636615453989137, "market_dynamics": 0.218234, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.760002, "high": 64.790001, "low": 62.560001, "close": 63.25, "volume": 32253}, "trend_line": 62.689666, "activity_lines": {"activity_5": 64.453332, "activity_10": 64.555454, "activity_20": 64.124238, "activity_30": 63.577613}, "trend_signal": 1, "fair_value": 53.13609, "relative_strength": 1.662238, "rate_of_change": 0.3934181026199473, "market_dynamics": -0.04504, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.419998, "high": 64.75, "low": 63.119999, "close": 64.739998, "volume": 58161}, "trend_line": 62.91, "activity_lines": {"activity_5": 64.423332, "activity_10": 64.605999, "activity_20": 64.221476, "activity_30": 63.709892}, "trend_signal": 1, "fair_value": 53.273493, "relative_strength": 1.122815, "rate_of_change": 0.35146781608310695, "market_dynamics": -0.243908, "expectation": {"probability": 57.4923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.18, "high": 65.379997, "low": 63.830002, "close": 65.129997, "volume": 39267}, "trend_line": 63.114333, "activity_lines": {"activity_5": 64.568665, "activity_10": 64.702544, "activity_20": 64.343571, "activity_30": 63.853118}, "trend_signal": 1, "fair_value": 53.417852, "relative_strength": 1.14587, "rate_of_change": 0.32480209823558326, "market_dynamics": -0.205592, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.25, "high": 66.110001, "low": 64.860001, "close": 65.449997, "volume": 64080}, "trend_line": 63.232, "activity_lines": {"activity_5": 64.883998, "activity_10": 64.833635, "activity_20": 64.484999, "activity_30": 64.003806}, "trend_signal": 1, "fair_value": 53.5725, "relative_strength": 1.164511, "rate_of_change": 0.186434672453874, "market_dynamics": 0.012518, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.75, "high": 65.849998, "low": 64.32, "close": 65.370003, "volume": 29889}, "trend_line": 63.391, "activity_lines": {"activity_5": 65.117999, "activity_10": 64.942181, "activity_20": 64.609428, "activity_30": 64.141742}, "trend_signal": 1, "fair_value": 53.726089, "relative_strength": 0.827694, "rate_of_change": 0.25145495951416835, "market_dynamics": 0.13446, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.57, "high": 65.790001, "low": 65.300003, "close": 65.57, "volume": 11576}, "trend_line": 63.538666, "activity_lines": {"activity_5": 65.378666, "activity_10": 65.068726, "activity_20": 64.738714, "activity_30": 64.282322}, "trend_signal": 1, "fair_value": 53.881795, "relative_strength": 1.121068, "rate_of_change": 0.23294473978956154, "market_dynamics": 0.074476, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.800003, "high": 66.209999, "low": 65.519997, "close": 66.209999, "volume": 21361}, "trend_line": 63.682666, "activity_lines": {"activity_5": 65.698, "activity_10": 65.281272, "activity_20": 64.917618, "activity_30": 64.454666}, "trend_signal": 1, "fair_value": 54.033942, "relative_strength": 1.498642, "rate_of_change": 0.2266336532781446, "market_dynamics": 0.077852, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.019997, "high": 69.230003, "low": 66.980003, "close": 69.230003, "volume": 73516}, "trend_line": 63.966, "activity_lines": {"activity_5": 66.926001, "activity_10": 66.028545, "activity_20": 65.368809, "activity_30": 64.812559}, "trend_signal": 1, "fair_value": 54.204231, "relative_strength": 3.237132, "rate_of_change": 0.4449154185850252, "market_dynamics": 0.351623, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.989998, "high": 71.010002, "low": 68.849998, "close": 71.010002, "volume": 73734}, "trend_line": 64.328333, "activity_lines": {"activity_5": 68.474001, "activity_10": 67.042182, "activity_20": 65.963857, "activity_30": 65.267011}, "trend_signal": 1, "fair_value": 54.390128, "relative_strength": 5.844309, "rate_of_change": 0.5664462370634392, "market_dynamics": 0.892163, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.190002, "high": 70.519997, "low": 68.809998, "close": 69.279999, "volume": 156696}, "trend_line": 64.589, "activity_lines": {"activity_5": 69.074667, "activity_10": 67.625273, "activity_20": 66.355857, "activity_30": 65.586473}, "trend_signal": 1, "fair_value": 54.559519, "relative_strength": 5.010142, "rate_of_change": 0.40521336065089386, "market_dynamics": 1.397811, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.980003, "high": 69.379997, "low": 68.25, "close": 68.919998, "volume": 64839}, "trend_line": 64.843, "activity_lines": {"activity_5": 69.294666, "activity_10": 68.060909, "activity_20": 66.680952, "activity_30": 65.865892}, "trend_signal": 1, "fair_value": 54.720641, "relative_strength": 6.043487, "rate_of_change": 0.39325581755408023, "market_dynamics": 1.627281, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.629997, "high": 71.660004, "low": 68.620003, "close": 71.660004, "volume": 123379}, "trend_line": 65.159667, "activity_lines": {"activity_5": 70.204668, "activity_10": 68.891637, "activity_20": 67.241286, "activity_30": 66.305699}, "trend_signal": 1, "fair_value": 54.899807, "relative_strength": 9.393572, "rate_of_change": 0.4883595762071393, "market_dynamics": 1.637931, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.019997, "high": 73.860001, "low": 71.739998, "close": 72.779999, "volume": 82154}, "trend_line": 65.492667, "activity_lines": {"activity_5": 71.124667, "activity_10": 69.800182, "activity_20": 67.868809, "activity_30": 66.797333}, "trend_signal": 1, "fair_value": 55.084679, "relative_strength": 10.094398, "rate_of_change": 0.5110523354884524, "market_dynamics": 1.58635, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.660004, "high": 74.080002, "low": 72.120003, "close": 73.93, "volume": 51486}, "trend_line": 65.841, "activity_lines": {"activity_5": 72.191334, "activity_10": 70.778728, "activity_20": 68.563238, "activity_30": 67.341677}, "trend_signal": 1, "fair_value": 55.280705, "relative_strength": 10.166598, "rate_of_change": 0.531865651462929, "market_dynamics": 1.53966, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.489998, "high": 74.339996, "low": 73.010002, "close": 74.099998, "volume": 76942}, "trend_line": 66.231333, "activity_lines": {"activity_5": 73.12, "activity_10": 71.634, "activity_20": 69.231381, "activity_30": 67.874516}, "trend_signal": 1, "fair_value": 55.470737, "relative_strength": 10.147593, "rate_of_change": 0.5928418462660234, "market_dynamics": 1.692212, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.029999, "high": 74.699997, "low": 72.25, "close": 72.360001, "volume": 65528}, "trend_line": 66.537, "activity_lines": {"activity_5": 73.147333, "activity_10": 72.014182, "activity_20": 69.687429, "activity_30": 68.269914}, "trend_signal": 1, "fair_value": 55.655384, "relative_strength": 14.870822, "rate_of_change": 0.46151418996806187, "market_dynamics": 1.522302, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.089996, "high": 72.400002, "low": 70.0, "close": 70.510002, "volume": 68000}, "trend_line": 66.787667, "activity_lines": {"activity_5": 72.328667, "activity_10": 71.934546, "activity_20": 69.927, "activity_30": 68.526237}, "trend_signal": 1, "fair_value": 55.838493, "relative_strength": 12.250696, "rate_of_change": 0.37673324616377785, "market_dynamics": 1.17355, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.650002, "high": 71.68, "low": 68.25, "close": 68.25, "volume": 50609}, "trend_line": 66.934667, "activity_lines": {"activity_5": 70.833334, "activity_10": 71.365818, "activity_20": 69.927095, "activity_30": 68.620581}, "trend_signal": 1, "fair_value": 56.008141, "relative_strength": 13.453837, "rate_of_change": 0.220100516462127, "market_dynamics": 0.657824, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.239998, "high": 69.970001, "low": 66.989998, "close": 67.690002, "volume": 69437}, "trend_line": 67.092, "activity_lines": {"activity_5": 69.453334, "activity_10": 70.713092, "activity_20": 69.863524, "activity_30": 68.669312}, "trend_signal": 1, "fair_value": 56.164327, "relative_strength": 12.571727, "rate_of_change": 0.23505457941546815, "market_dynamics": 0.068787, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.559998, "high": 70.279999, "low": 67.239998, "close": 69.879997, "volume": 26797}, "trend_line": 67.340333, "activity_lines": {"activity_5": 69.219333, "activity_10": 70.518909, "activity_20": 69.993953, "activity_30": 68.849183}, "trend_signal": 1, "fair_value": 56.343237, "relative_strength": 11.489888, "rate_of_change": 0.37013801943600183, "market_dynamics": -0.385042, "expectation": {"probability": 59.9348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.660004, "high": 72.650002, "low": 68.989998, "close": 72.379997, "volume": 35831}, "trend_line": 67.635667, "activity_lines": {"activity_5": 70.099999, "activity_10": 70.768363, "activity_20": 70.338143, "activity_30": 69.174322}, "trend_signal": 1, "fair_value": 56.532852, "relative_strength": 12.025542, "rate_of_change": 0.4385692598223369, "market_dynamics": -0.564977, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.709999, "high": 73.5, "low": 71.599998, "close": 73.32, "volume": 43619}, "trend_line": 67.967333, "activity_lines": {"activity_5": 71.292666, "activity_10": 71.125818, "activity_20": 70.728381, "activity_30": 69.541054}, "trend_signal": 1, "fair_value": 56.725929, "relative_strength": 9.037802, "rate_of_change": 0.4903714485435598, "market_dynamics": -0.503972, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.709999, "high": 73.330002, "low": 71.989998, "close": 72.459999, "volume": 36535}, "trend_line": 68.255, "activity_lines": {"activity_5": 72.011332, "activity_10": 71.296727, "activity_20": 70.995857, "activity_30": 69.830903}, "trend_signal": 1, "fair_value": 56.915, "relative_strength": 9.93788, "rate_of_change": 0.4232430305894142, "market_dynamics": -0.45796, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.419998, "high": 72.940002, "low": 71.25, "close": 72.910004, "volume": 34485}, "trend_line": 68.518333, "activity_lines": {"activity_5": 72.599334, "activity_10": 71.555273, "activity_20": 71.271286, "activity_30": 70.131226}, "trend_signal": 1, "fair_value": 57.107243, "relative_strength": 9.503855, "rate_of_change": 0.3858076331404336, "market_dynamics": -0.361312, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.889999, "high": 75.010002, "low": 72.199997, "close": 73.309998, "volume": 42359}, "trend_line": 68.816666, "activity_lines": {"activity_5": 72.972667, "activity_10": 71.905091, "activity_20": 71.549286, "activity_30": 70.440365}, "trend_signal": 1, "fair_value": 57.298814, "relative_strength": 9.510146, "rate_of_change": 0.4354060978103474, "market_dynamics": -0.312116, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.099998, "high": 73.839996, "low": 72.699997, "close": 72.82, "volume": 35868}, "trend_line": 69.114, "activity_lines": {"activity_5": 72.954, "activity_10": 72.180182, "activity_20": 71.742809, "activity_30": 70.698645}, "trend_signal": 1, "fair_value": 57.482532, "relative_strength": 10.205355, "rate_of_change": 0.4320668484579105, "market_dynamics": -0.364924, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.099998, "high": 73.25, "low": 71.629997, "close": 73.25, "volume": 46963}, "trend_line": 69.375, "activity_lines": {"activity_5": 73.049333, "activity_10": 72.525091, "activity_20": 71.942762, "activity_30": 70.965484}, "trend_signal": 1, "fair_value": 57.671474, "relative_strength": 6.397473, "rate_of_change": 0.3776369476516996, "market_dynamics": -0.31234, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.970001, "high": 74.300003, "low": 73.190002, "close": 73.459999, "volume": 52377}, "trend_line": 69.621, "activity_lines": {"activity_5": 73.219333, "activity_10": 72.858363, "activity_20": 72.12919, "activity_30": 71.229032}, "trend_signal": 1, "fair_value": 57.856346, "relative_strength": 5.506308, "rate_of_change": 0.35459459459458753, "market_dynamics": -0.27864, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.879997, "high": 74.279999, "low": 73.779999, "close": 73.989998, "volume": 4193}, "trend_line": 69.933, "activity_lines": {"activity_5": 73.499332, "activity_10": 73.193272, "activity_20": 72.345952, "activity_30": 71.510903}, "trend_signal": 1, "fair_value": 58.042147, "relative_strength": 7.421868, "rate_of_change": 0.4481406472185287, "market_dynamics": -0.348763, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.199997, "high": 73.720001, "low": 73.080002, "close": 73.519997, "volume": 9444}, "trend_line": 70.224666, "activity_lines": {"activity_5": 73.550665, "activity_10": 73.328181, "activity_20": 72.503761, "activity_30": 71.742322}, "trend_signal": 1, "fair_value": 58.219743, "relative_strength": 6.978499, "rate_of_change": 0.41706490498047016, "market_dynamics": -0.305662, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.370003, "high": 76.470001, "low": 76.120003, "close": 76.470001, "volume": 5091}, "trend_line": 70.665333, "activity_lines": {"activity_5": 74.571332, "activity_10": 73.933272, "activity_20": 72.922333, "activity_30": 72.145247}, "trend_signal": 1, "fair_value": 58.421795, "relative_strength": 9.344452, "rate_of_change": 0.6275102824981821, "market_dynamics": -0.009062, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 75.709999, "close": 76.139999, "volume": 3795}, "trend_line": 71.045333, "activity_lines": {"activity_5": 75.238666, "activity_10": 74.403999, "activity_20": 73.273523, "activity_30": 72.498451}, "trend_signal": 1, "fair_value": 58.614711, "relative_strength": 9.861673, "rate_of_change": 0.5377459977440359, "market_dynamics": 0.284443, "expectation": {"probability": 60.8096, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.260002, "high": 77.75, "low": 77.260002, "close": 77.690002, "volume": 12314}, "trend_line": 71.464, "activity_lines": {"activity_5": 76.23, "activity_10": 75.105272, "activity_20": 73.751, "activity_30": 72.92714}, "trend_signal": 1, "fair_value": 58.822692, "relative_strength": 6.960028, "rate_of_change": 0.5892955699144928, "market_dynamics": 0.719841, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.800003, "high": 78.199997, "low": 75.110001, "close": 76.150002, "volume": 65212}, "trend_line": 71.820667, "activity_lines": {"activity_5": 76.426001, "activity_10": 75.431455, "activity_20": 74.058428, "activity_30": 73.229462}, "trend_signal": 1, "fair_value": 59.019775, "relative_strength": 7.470094, "rate_of_change": 0.49908625321840594, "market_dynamics": 1.15661, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.860001, "high": 76.160004, "low": 74.459999, "close": 75.150002, "volume": 35680}, "trend_line": 72.146667, "activity_lines": {"activity_5": 76.144668, "activity_10": 75.51691, "activity_20": 74.260048, "activity_30": 73.444258}, "trend_signal": 1, "fair_value": 59.204808, "relative_strength": 6.746723, "rate_of_change": 0.45390834368050825, "market_dynamics": 1.034239, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.970001, "high": 76.760002, "low": 74.760002, "close": 76.760002, "volume": 37939}, "trend_line": 72.519667, "activity_lines": {"activity_5": 76.291335, "activity_10": 75.861637, "activity_20": 74.61, "activity_30": 73.741893}, "trend_signal": 1, "fair_value": 59.395769, "relative_strength": 7.550504, "rate_of_change": 0.5170024001247413, "market_dynamics": 0.989168, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.239998, "high": 77.339996, "low": 74.480003, "close": 75.529999, "volume": 27246}, "trend_line": 72.830333, "activity_lines": {"activity_5": 76.008668, "activity_10": 75.911092, "activity_20": 74.821857, "activity_30": 73.936108}, "trend_signal": 1, "fair_value": 59.583686, "relative_strength": 3.43918, "rate_of_change": 0.42838861904867503, "market_dynamics": 0.706179, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76.25, "high": 78.610001, "low": 75.989998, "close": 77.949997, "volume": 47098}, "trend_line": 73.121, "activity_lines": {"activity_5": 76.573333, "activity_10": 76.359091, "activity_20": 75.240286, "activity_30": 74.266408}, "trend_signal": 1, "fair_value": 59.788013, "relative_strength": 3.711285, "rate_of_change": 0.39910156665080626, "market_dynamics": 0.607155, "expectation": {"probability": 58.9758, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [46.139999, 45.095001, 45.715, 46.794998, 46.110001, 46.220001, 45.014999, 45.209999, 44.564999, 45.195, 43.34, 42.974998, 44.334999, 44.689999, 45.535, 45.82, 46.845001, 47.814999, 48.705002, 49.055, 49.41, 48.255001, 49.139999, 49.240002, 49.785, 50.639999, 51.099998, 51.860001, 52.59, 52.91, 52.889999, 53.5, 54.889999, 55.02, 54.639999, 54.860001, 53.59, 54.330002, 54.540001, 55.599998, 55.16, 55.209999, 55.009998, 54.450001, 54.07, 54.540001, 54.43, 54.119999, 55.310001, 54.860001, 55.369999, 52.380001, 53.610001, 54.490002, 54.990002, 56.220001, 54.209999, 55.599998, 56.650002, 57.419998, 58.23, 59.040001, 59.560001, 58.66, 57.619999, 61.130001, 60.200001, 62.209999, 62.18, 61.549999, 60.59, 59.310001, 59.150002, 59.720001, 59.23, 61.43, 61.790001, 61.419998, 61.93, 61.98, 61.049999, 62.169998, 59.779999, 58.669998, 59.740002, 57.619999, 49.404999, 53.720001, 53.360001, 56.099998, 58.189999, 61.349998, 61.5, 61.07, 61.150002, 61.869999, 60.689999, 60.09, 61.52, 61.389999, 62.029999, 63.040001, 64.160004, 62.709999, 63.119999, 63.119999, 63.720001, 63.169998, 62.959999, 63.610001, 63.52, 63.880001, 65.18, 64.190002, 64.589996, 66.370003, 66.18, 65.440002, 64.760002, 63.419998, 64.18, 65.25, 65.75, 65.57, 65.800003, 67.019997, 68.989998, 70.190002, 68.980003, 68.629997, 72.019997, 72.660004, 73.489998, 74.029999, 70.089996, 70.650002, 67.239998, 67.559998, 69.660004, 71.709999, 72.709999, 72.419998, 72.889999, 73.099998, 72.099998, 73.970001, 73.879997, 73.199997, 76.370003, 76.900002, 77.260002, 77.800003, 75.860001, 74.970001, 77.239998, 76.25], "highs": [46.259998, 45.625, 46.669998, 46.875, 46.68, 46.310001, 45.43, 45.209999, 45.919998, 45.43, 43.43, 44.575001, 44.695, 45.84, 45.959999, 46.895, 47.790001, 48.869999, 48.924999, 49.224998, 49.41, 49.200001, 49.185001, 49.904999, 50.639999, 51.27, 52.080002, 52.68, 53.099998, 53.400002, 53.48, 55.25, 55.290001, 55.07, 55.049999, 55.279999, 54.459999, 54.599998, 55.84, 55.599998, 55.5, 55.299999, 55.080002, 55.0, 54.759998, 55.02, 54.650002, 55.330002, 56.09, 55.529999, 56.209999, 53.779999, 55.009998, 55.16, 56.209999, 56.389999, 55.75, 56.900002, 57.950001, 58.23, 58.849998, 59.869999, 59.669998, 58.709999, 60.610001, 61.68, 61.869999, 62.209999, 62.360001, 61.580002, 60.630001, 59.580002, 59.919998, 59.98, 61.52, 62.810001, 62.389999, 61.880001, 62.279999, 62.599998, 61.66, 62.209999, 59.779999, 60.209999, 60.43, 58.700001, 55.52, 55.110001, 56.240002, 58.209999, 59.330002, 61.919998, 62.189999, 62.439999, 62.169998, 61.889999, 61.02, 61.52, 61.73, 62.529999, 63.240002, 63.77, 64.620003, 63.52, 63.610001, 63.970001, 63.869999, 63.25, 63.759998, 63.82, 64.029999, 65.019997, 65.919998, 65.18, 65.809998, 66.419998, 66.400002, 66.110001, 64.790001, 64.75, 65.379997, 66.110001, 65.849998, 65.790001, 66.209999, 69.230003, 71.010002, 70.519997, 69.379997, 71.660004, 73.860001, 74.080002, 74.339996, 74.699997, 72.400002, 71.68, 69.970001, 70.279999, 72.650002, 73.5, 73.330002, 72.940002, 75.010002, 73.839996, 73.25, 74.300003, 74.279999, 73.720001, 76.470001, 76.900002, 77.75, 78.199997, 76.160004, 76.760002, 77.339996, 78.610001], "lows": [44.77, 44.830002, 45.619999, 45.974998, 45.529999, 45.025002, 44.82, 44.060001, 44.419998, 43.294998, 42.634998, 42.615002, 44.055, 44.669998, 45.395, 45.494999, 46.845001, 47.720001, 48.485001, 48.860001, 48.275002, 48.255001, 48.415001, 49.240002, 49.775002, 50.52, 50.799999, 51.560001, 52.470001, 52.77, 52.5, 53.369999, 54.490002, 54.110001, 54.0, 53.09, 53.130001, 53.799999, 54.419998, 54.849998, 54.939999, 54.060001, 53.939999, 53.84, 53.759998, 54.220001, 53.790001, 53.900002, 54.709999, 53.740002, 52.52, 50.650002, 53.209999, 54.400002, 54.950001, 53.669998, 53.939999, 55.529999, 56.560001, 57.119999, 57.77, 58.939999, 58.299999, 57.23, 57.310001, 60.169998, 59.23, 61.330002, 61.389999, 60.48, 58.290001, 58.82, 58.720001, 59.27, 58.82, 61.110001, 60.720001, 60.849998, 61.439999, 61.34, 60.220001, 59.0, 57.599998, 58.59, 58.360001, 52.200001, 49.064999, 53.720001, 53.139999, 55.639999, 57.799999, 60.599998, 59.93, 61.07, 60.540001, 60.27, 60.040001, 60.009998, 60.73, 61.259998, 61.389999, 61.970001, 61.98, 62.709999, 62.919998, 62.970001, 62.889999, 62.27, 62.57, 62.810001, 63.080002, 63.639999, 64.199997, 63.310001, 64.43, 65.57, 64.419998, 63.860001, 62.560001, 63.119999, 63.830002, 64.860001, 64.32, 65.300003, 65.519997, 66.980003, 68.849998, 68.809998, 68.25, 68.620003, 71.739998, 72.120003, 73.010002, 72.25, 70.0, 68.25, 66.989998, 67.239998, 68.989998, 71.599998, 71.989998, 71.25, 72.199997, 72.699997, 71.629997, 73.190002, 73.779999, 73.080002, 76.120003, 75.709999, 77.260002, 75.110001, 74.459999, 74.760002, 74.480003, 75.989998], "closes": [45.080002, 45.395, 46.580002, 46.075001, 46.185001, 45.115002, 45.18, 44.389999, 45.224998, 43.294998, 42.715, 44.424999, 44.625, 45.625, 45.884998, 46.845001, 47.685001, 48.794998, 48.904999, 49.139999, 48.450001, 49.009998, 48.889999, 49.764999, 50.639999, 50.970001, 52.009998, 52.619999, 53.0, 53.259998, 53.27, 54.950001, 55.060001, 54.540001, 54.68, 53.419998, 54.150002, 54.23, 55.580002, 54.849998, 55.130001, 54.169998, 54.52, 53.889999, 54.52, 54.419998, 54.060001, 55.259998, 54.709999, 55.07, 52.650002, 53.349998, 54.689999, 55.110001, 56.0, 53.740002, 55.75, 56.540001, 57.709999, 57.900002, 58.849998, 59.43, 58.349998, 57.82, 60.549999, 60.200001, 61.869999, 61.939999, 61.560001, 60.48, 59.299999, 59.310001, 59.68, 59.279999, 61.439999, 62.349998, 62.119999, 61.75, 61.639999, 61.419998, 61.299999, 59.200001, 58.619999, 59.139999, 58.360001, 52.57, 52.529999, 54.27, 55.880001, 58.130001, 59.0, 61.919998, 60.599998, 61.139999, 61.889999, 60.73, 60.139999, 61.459999, 61.299999, 62.16, 62.790001, 63.48, 62.389999, 63.189999, 62.990002, 63.84, 62.970001, 62.43, 63.52, 63.369999, 63.830002, 65.010002, 64.360001, 63.900002, 65.419998, 66.080002, 64.629997, 64.769997, 63.25, 64.739998, 65.129997, 65.449997, 65.370003, 65.57, 66.209999, 69.230003, 71.010002, 69.279999, 68.919998, 71.660004, 72.779999, 73.93, 74.099998, 72.360001, 70.510002, 68.25, 67.690002, 69.879997, 72.379997, 73.32, 72.459999, 72.910004, 73.309998, 72.82, 73.25, 73.459999, 73.989998, 73.519997, 76.470001, 76.139999, 77.690002, 76.150002, 75.150002, 76.760002, 75.529999, 77.949997], "volumes": [11402, 23844, 8670, 32469, 66376, 11733, 11794, 22233, 11174, 9479, 15727, 25072, 10129, 23166, 51232, 75098, 12769, 27610, 35165, 5526, 39270, 43192, 11663, 25951, 39932, 71276, 31302, 42428, 28545, 61536, 17405, 39613, 25620, 33221, 54832, 30052, 19514, 18263, 26163, 47499, 23480, 33501, 14112, 28245, 20990, 24948, 52575, 61330, 36509, 16278, 17323, 53179, 13137, 60496, 8498, 24920, 16422, 14641, 33439, 34530, 27604, 32889, 33686, 24562, 38222, 49148, 32760, 28569, 45299, 69755, 28680, 12803, 11507, 36990, 41817, 38781, 38762, 29054, 27751, 20864, 26436, 43578, 42490, 29786, 34101, 46965, 150475, 27531, 23831, 27528, 27532, 30564, 28564, 43428, 33389, 31646, 27454, 36705, 21410, 31628, 24158, 20092, 28266, 20792, 25214, 29125, 21755, 31982, 27705, 30739, 28564, 26212, 35765, 25931, 14222, 24919, 16777, 19889, 32253, 58161, 39267, 64080, 29889, 11576, 21361, 73516, 73734, 156696, 64839, 123379, 82154, 51486, 76942, 65528, 68000, 50609, 69437, 26797, 35831, 43619, 36535, 34485, 42359, 35868, 46963, 52377, 4193, 9444, 5091, 3795, 12314, 65212, 35680, 37939, 27246, 47098], "sma": {"5": [null, null, null, null, 45.863, 45.87, 45.827, 45.389, 45.219, 44.641, 44.161, 44.01, 44.057, 44.137, 44.655, 45.481, 46.133, 46.967, 47.623, 48.274, 48.595, 48.86, 48.879, 49.051, 49.351, 49.855, 50.455, 51.201, 51.848, 52.372, 52.832, 53.42, 53.908, 54.216, 54.5, 54.53, 54.37, 54.204, 54.412, 54.446, 54.788, 54.792, 54.85, 54.512, 54.446, 54.304, 54.282, 54.43, 54.594, 54.704, 54.35, 54.208, 54.094, 54.174, 54.36, 54.578, 55.058, 55.428, 55.948, 56.328, 57.35, 58.086, 58.448, 58.47, 59.0, 59.27, 59.758, 60.476, 61.224, 61.21, 61.03, 60.518, 60.066, 59.61, 59.802, 60.412, 60.974, 61.388, 61.86, 61.856, 61.646, 61.062, 60.436, 59.936, 59.324, 57.578, 56.244, 55.374, 54.722, 54.676, 55.962, 57.84, 59.106, 60.158, 60.91, 61.256, 60.9, 61.072, 61.104, 61.158, 61.57, 62.238, 62.424, 62.802, 62.968, 63.178, 63.076, 63.084, 63.15, 63.226, 63.224, 63.632, 64.018, 64.094, 64.504, 64.954, 64.878, 64.96, 64.83, 64.694, 64.504, 64.668, 64.788, 65.252, 65.546, 66.366, 67.478, 68.26, 68.93, 70.02, 70.73, 71.314, 72.278, 72.966, 72.736, 71.83, 70.582, 69.738, 69.742, 70.304, 71.146, 72.19, 72.876, 72.964, 72.95, 73.15, 73.366, 73.408, 74.138, 74.716, 75.562, 75.994, 76.32, 76.378, 76.256, 76.308], "10": [45.8085, 45.7665, 45.9295, 45.932501, 46.026501, 45.997501, 45.887001, 45.629001, 45.530001, 45.252, 45.0155, 44.9185, 44.723, 44.678, 44.647999, 44.820999, 45.071499, 45.511999, 45.879999, 46.4645, 47.038, 47.4965, 47.922999, 48.336999, 48.812499, 49.224999, 49.657499, 50.039999, 50.449499, 50.861499, 51.343499, 51.937499, 52.5545, 53.032, 53.436, 53.681, 53.895, 54.056, 54.314, 54.473, 54.659, 54.581, 54.527, 54.462, 54.446, 54.546, 54.537, 54.64, 54.552999, 54.574999, 54.327, 54.245, 54.261999, 54.384, 54.532, 54.464, 54.633, 54.761, 55.061, 55.344, 55.964, 56.572, 56.938, 57.209, 57.664, 58.31, 58.922, 59.462, 59.847, 60.105, 60.15, 60.138, 60.271, 60.417, 60.506, 60.721, 60.746, 60.727, 60.734999, 60.828999, 61.028999, 61.017999, 60.911999, 60.897999, 60.589999, 59.612, 58.653, 57.905, 57.329, 57.0, 56.77, 57.042, 57.24, 57.44, 57.793, 58.609, 59.37, 60.088999, 60.630999, 61.033999, 61.412999, 61.568999, 61.748, 61.953, 62.063, 62.374, 62.657, 62.754, 62.976, 63.097, 63.201, 63.354, 63.551001, 63.622001, 63.865001, 64.089001, 64.255, 64.489, 64.462, 64.599, 64.728999, 64.772999, 64.873999, 65.040999, 65.119999, 65.434999, 66.073, 66.524, 67.091, 67.783, 68.548, 69.396001, 70.269, 70.948, 71.378001, 71.28, 70.948, 71.008, 71.354, 71.52, 71.488, 71.386, 71.307, 71.353, 71.627, 72.148, 72.777999, 73.141999, 73.551, 73.833, 74.356, 74.68, 74.864, 75.258, 75.486, 75.935], "20": [44.64625, 44.8175, 45.0065, 45.15025, 45.31125, 45.421, 45.50875, 45.52025, 45.59275, 45.5265, 45.412, 45.3425, 45.32625, 45.30525, 45.33725, 45.40925, 45.47925, 45.5705, 45.705, 45.85825, 46.02675, 46.2075, 46.323, 46.5075, 46.730249, 47.022999, 47.364499, 47.775999, 48.164749, 48.662999, 49.190749, 49.716999, 50.23875, 50.6845, 51.12425, 51.453, 51.77625, 52.048, 52.38175, 52.66725, 53.00125, 53.25925, 53.54075, 53.747, 53.941, 54.1135, 54.216, 54.348, 54.4335, 54.524, 54.493, 54.413, 54.3945, 54.423, 54.489, 54.505, 54.585, 54.7005, 54.807, 54.9595, 55.1455, 55.4085, 55.6, 55.7965, 56.098, 56.387, 56.7775, 57.1115, 57.454, 57.7245, 58.057, 58.355, 58.6045, 58.813, 59.085, 59.5155, 59.834, 60.0945, 60.291, 60.466999, 60.589499, 60.577999, 60.5915, 60.657499, 60.548, 60.1665, 59.6995, 59.316, 59.032, 58.9145, 58.8995, 59.03, 59.075999, 59.168999, 59.191499, 59.1105, 59.0115, 58.996999, 58.979999, 59.017, 59.0915, 59.3055, 59.494, 59.6965, 59.928, 60.4915, 61.0135, 61.4215, 61.8035, 62.0655, 62.307, 62.4615, 62.6495, 62.7875, 62.964, 63.2315, 63.456, 63.6215, 63.719, 63.848, 63.965, 64.0635, 64.2125, 64.3315, 64.4925, 64.762, 65.164, 65.5065, 65.7765, 66.191, 66.6385, 67.0845, 67.5715, 67.9945, 68.249, 68.3575, 68.5105, 68.766, 69.2225, 69.6515, 70.018, 70.391, 70.788, 71.1505, 71.5025, 71.714, 71.863, 72.075, 72.4525, 72.6765, 72.922, 73.033, 73.0855, 73.3055, 73.5565, 74.0415], "30": [44.187667, 44.272333, 44.3655, 44.444333, 44.519167, 44.578, 44.602167, 44.63, 44.739333, 44.789667, 44.769333, 44.851167, 44.912, 44.992833, 45.090167, 45.221, 45.363, 45.5175, 45.6885, 45.839167, 45.954, 46.0605, 46.191833, 46.315833, 46.495667, 46.681167, 46.872, 47.060333, 47.2865, 47.526, 47.799, 48.1175, 48.400166, 48.682333, 48.9655, 49.242333, 49.541333, 49.869333, 50.2145, 50.599666, 51.0135, 51.338333, 51.668166, 51.943666, 52.2315, 52.484, 52.6965, 52.912, 53.1055, 53.303166, 53.443166, 53.587833, 53.781166, 53.959333, 54.138, 54.230333, 54.355, 54.485667, 54.642667, 54.797333, 54.983333, 55.132667, 55.242333, 55.351666, 55.547333, 55.773333, 56.030666, 56.287666, 56.487, 56.674666, 56.813666, 56.985, 57.157, 57.336666, 57.567333, 57.831666, 58.100333, 58.316666, 58.547666, 58.759333, 59.047666, 59.242666, 59.373666, 59.508, 59.586666, 59.547666, 59.440333, 59.364666, 59.303666, 59.311333, 59.316333, 59.399333, 59.474333, 59.585, 59.629666, 59.647333, 59.589666, 59.573666, 59.564999, 59.620999, 59.737333, 59.876333, 59.966666, 60.096999, 60.148666, 60.198333, 60.226666, 60.249333, 60.312, 60.377, 60.461333, 60.655, 60.846333, 61.005, 61.240333, 61.690667, 62.094, 62.444, 62.689666, 62.91, 63.114333, 63.232, 63.391, 63.538666, 63.682666, 63.966, 64.328333, 64.589, 64.843, 65.159667, 65.492667, 65.841, 66.231333, 66.537, 66.787667, 66.934667, 67.092, 67.340333, 67.635667, 67.967333, 68.255, 68.518333, 68.816666, 69.114, 69.375, 69.621, 69.933, 70.224666, 70.665333, 71.045333, 71.464, 71.820667, 72.146667, 72.519667, 72.830333, 73.121], "50": [43.04, 43.1064, 43.2403, 43.381, 43.5335, 43.6545, 43.779, 43.8754, 43.9524, 43.9852, 43.9819, 44.0158, 44.0383, 44.0847, 44.1502, 44.2606, 44.3861, 44.5364, 44.665, 44.7945, 44.9233, 45.0464, 45.1485, 45.2696, 45.4036, 45.556, 45.7071, 45.8884, 46.1095, 46.339, 46.5379, 46.7975, 47.0427, 47.2695, 47.5038, 47.7138, 47.9283, 48.1297, 48.3658, 48.5704, 48.7729, 48.94, 49.1314, 49.2883, 49.4738, 49.6541, 49.8096, 49.9754, 50.1453, 50.3252, 50.4766, 50.6357, 50.7979, 50.9786, 51.1749, 51.3474, 51.5588, 51.8018, 52.0515, 52.3436, 52.6663, 52.9664, 53.2409, 53.4848, 53.7781, 54.0452, 54.3289, 54.5918, 54.8449, 55.0717, 55.2887, 55.4947, 55.7105, 55.9008, 56.1168, 56.3444, 56.5466, 56.7292, 56.902, 57.0652, 57.2258, 57.3108, 57.382, 57.474, 57.5476, 57.5306, 57.4982, 57.499, 57.505, 57.5706, 57.648, 57.803, 57.9246, 58.0696, 58.217, 58.3432, 58.4648, 58.5888, 58.7206, 58.8624, 59.0652, 59.2678, 59.4218, 59.5834, 59.7232, 59.9252, 60.0696, 60.1874, 60.3036, 60.413, 60.5126, 60.6242, 60.7444, 60.866, 60.9634, 61.081, 61.1362, 61.1928, 61.2266, 61.3118, 61.4284, 61.5512, 61.665, 61.7908, 61.8862, 62.0238, 62.2016, 62.3522, 62.4978, 62.7026, 62.9322, 63.2268, 63.5364, 63.8008, 64.0438, 64.3574, 64.6606, 64.9728, 65.3028, 65.6066, 65.8758, 66.0956, 66.3498, 66.5834, 66.8106, 67.0652, 67.3422, 67.5834, 67.8868, 68.1664, 68.4644, 68.7178, 68.973, 69.2444, 69.4952, 69.7774], "200": [38.806725, 38.8656, 38.9287, 38.98465, 39.0399, 39.091575, 39.142025, 39.189, 39.24045, 39.2811, 39.319025, 39.365525, 39.411525, 39.4594, 39.508225, 39.56805, 39.625375, 39.6863, 39.7506, 39.83915, 39.9298, 40.04745, 40.1702, 40.288225, 40.41525, 40.53115, 40.653175, 40.78045, 40.903725, 41.02795, 41.1583, 41.289925, 41.41715, 41.528725, 41.652925, 41.766775, 41.889825, 42.010425, 42.138825, 42.258575, 42.382075, 42.50595, 42.624575, 42.735, 42.84975, 42.961775, 43.073225, 43.188675, 43.29885, 43.414325, 43.51615, 43.617125, 43.722875, 43.83345, 43.95605, 44.05755, 44.161175, 44.265425, 44.37425, 44.485775, 44.6031, 44.723625, 44.838125, 44.949775, 45.070075, 45.1892, 45.31715, 45.45205, 45.576275, 45.69365, 45.804375, 45.917125, 46.030725, 46.133, 46.24485, 46.359375, 46.4695, 46.576875, 46.68235, 46.788475, 46.894925, 46.986525, 47.077425, 47.172425, 47.260175, 47.317975, 47.37655, 47.44535, 47.518625, 47.601525, 47.687725, 47.789775, 47.8818, 47.978975, 48.076725, 48.1661, 48.25665, 48.3505, 48.442975, 48.54145, 48.644425, 48.75065, 48.856225, 48.963275, 49.064475, 49.1679, 49.2657, 49.356925, 49.450725, 49.543175, 49.64675, 49.7564, 49.857, 49.957325, 50.06325, 50.16965, 50.269825, 50.375625, 50.477575, 50.59435, 50.71455, 50.8333, 50.9546, 51.0775, 51.202275, 51.340875, 51.481025, 51.611225, 51.742225, 51.889925, 52.042825, 52.202925, 52.363775, 52.5231, 52.67305, 52.81835, 52.954075, 53.1004, 53.26505, 53.445025, 53.616975, 53.79115, 53.960225, 54.128, 54.291075, 54.44665, 54.60355, 54.75305, 54.9163, 55.081575, 55.26155, 55.431925, 55.60825, 55.79685, 55.9817, 56.176125]}, "ema": {"5": [null, null, null, null, 45.863, 45.6137, 45.4691, 45.1094, 45.1479, 44.5303, 43.9252, 44.0918, 44.2695, 44.7214, 45.1092, 45.6878, 46.3535, 47.1674, 47.7466, 48.2111, 48.2907, 48.5305, 48.6503, 49.0219, 49.5612, 50.0308, 50.6906, 51.3337, 51.8891, 52.3461, 52.6541, 53.4194, 53.9662, 54.1575, 54.3317, 54.0278, 54.0685, 54.1223, 54.6082, 54.6888, 54.8359, 54.6139, 54.5826, 54.3517, 54.4078, 54.4119, 54.2946, 54.6164, 54.6476, 54.7884, 54.0756, 53.8337, 54.1192, 54.4494, 54.9663, 54.5575, 54.955, 55.4833, 56.2256, 56.7837, 57.4725, 58.125, 58.2, 58.0733, 58.8989, 59.3326, 60.1784, 60.7656, 61.0304, 60.8469, 60.3313, 59.9909, 59.8872, 59.6848, 60.2699, 60.9633, 61.3488, 61.4826, 61.535, 61.4967, 61.4311, 60.6874, 59.9983, 59.7122, 59.2615, 57.031, 55.5306, 55.1104, 55.367, 56.288, 57.192, 58.768, 59.3787, 59.9658, 60.6072, 60.6481, 60.4787, 60.8058, 60.9706, 61.367, 61.8414, 62.3876, 62.3884, 62.6556, 62.7671, 63.1247, 63.0731, 62.8588, 63.0792, 63.1761, 63.3941, 63.9327, 64.0751, 64.0168, 64.4845, 65.0163, 64.8876, 64.8484, 64.3156, 64.4571, 64.6814, 64.9376, 65.0817, 65.2445, 65.5663, 66.7875, 68.195, 68.5567, 68.6778, 69.6719, 70.7079, 71.7819, 72.5546, 72.4898, 71.8298, 70.6366, 69.6544, 69.7296, 70.6131, 71.5154, 71.8302, 72.1902, 72.5634, 72.649, 72.8493, 73.0529, 73.3652, 73.4168, 74.4346, 75.003, 75.8987, 75.9825, 75.705, 76.0567, 75.8811, 76.5707], "10": [null, null, null, null, null, null, null, null, null, 45.252, 44.7907, 44.7242, 44.7062, 44.8732, 45.0572, 45.3823, 45.8009, 46.3453, 46.8107, 47.2342, 47.4553, 47.7379, 47.9474, 48.2779, 48.7074, 49.1187, 49.6444, 50.1854, 50.6972, 51.1631, 51.5462, 52.1651, 52.6914, 53.0275, 53.328, 53.3447, 53.4911, 53.6255, 53.9808, 54.1389, 54.3191, 54.292, 54.3334, 54.2528, 54.3014, 54.323, 54.2751, 54.4542, 54.5007, 54.6042, 54.2489, 54.0855, 54.1954, 54.3617, 54.6596, 54.4924, 54.721, 55.0517, 55.5351, 55.9651, 56.4896, 57.0242, 57.2653, 57.3661, 57.945, 58.355, 58.9941, 59.5297, 59.8989, 60.0045, 59.8764, 59.7734, 59.7565, 59.6698, 59.9917, 60.4205, 60.7295, 60.915, 61.0468, 61.1147, 61.1484, 60.7941, 60.3988, 60.17, 59.8409, 58.5189, 57.43, 56.8555, 56.6781, 56.9421, 57.3162, 58.1533, 58.5982, 59.0603, 59.5748, 59.7848, 59.8494, 60.1422, 60.3527, 60.6813, 61.0647, 61.5039, 61.665, 61.9423, 62.1328, 62.4432, 62.539, 62.5191, 62.7011, 62.8227, 63.0059, 63.3703, 63.5502, 63.6138, 63.9422, 64.3309, 64.3853, 64.4552, 64.2361, 64.3277, 64.4736, 64.6511, 64.7818, 64.9251, 65.1587, 65.899, 66.8282, 67.274, 67.5733, 68.3163, 69.1279, 70.001, 70.7463, 71.0397, 70.9434, 70.4537, 69.9512, 69.9382, 70.3822, 70.9163, 71.197, 71.5085, 71.836, 72.0149, 72.2395, 72.4614, 72.7393, 72.8813, 73.5338, 74.0076, 74.6771, 74.9449, 74.9822, 75.3055, 75.3463, 75.8197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8582, 46.105, 46.3817, 46.6206, 46.9201, 47.2743, 47.6263, 48.0438, 48.4796, 48.9101, 49.3244, 49.7002, 50.2002, 50.663, 51.0322, 51.3796, 51.574, 51.8193, 52.0489, 52.3852, 52.6199, 52.859, 52.9838, 53.1301, 53.2025, 53.328, 53.432, 53.4918, 53.6602, 53.7602, 53.8849, 53.7673, 53.7276, 53.8192, 53.9422, 54.1381, 54.1002, 54.2573, 54.4747, 54.7829, 55.0797, 55.4388, 55.8189, 56.06, 56.2276, 56.6393, 56.9784, 57.4442, 57.8724, 58.2236, 58.4385, 58.5205, 58.5957, 58.699, 58.7543, 59.0101, 59.3282, 59.5941, 59.7994, 59.9747, 60.1123, 60.2255, 60.1278, 59.9842, 59.9038, 59.7568, 59.0723, 58.4492, 58.0512, 57.8444, 57.8716, 57.9791, 58.3544, 58.5683, 58.8132, 59.1062, 59.2609, 59.3446, 59.5461, 59.7131, 59.9461, 60.217, 60.5278, 60.7051, 60.9418, 61.1368, 61.3943, 61.5443, 61.6287, 61.8088, 61.9575, 62.1358, 62.4096, 62.5953, 62.7196, 62.9768, 63.2723, 63.4016, 63.5319, 63.5051, 63.6227, 63.7662, 63.9266, 64.0641, 64.2075, 64.3982, 64.8584, 65.4442, 65.8096, 66.1058, 66.6348, 67.22, 67.8591, 68.4534, 68.8255, 68.9859, 68.9158, 68.7991, 68.902, 69.2333, 69.6225, 69.8927, 70.1801, 70.4782, 70.7012, 70.9439, 71.1836, 71.4508, 71.6479, 72.1072, 72.4912, 72.9864, 73.2877, 73.465, 73.7788, 73.9456, 74.327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.526, 47.8966, 48.3516, 48.7844, 49.1558, 49.5122, 49.7643, 50.0472, 50.3171, 50.6566, 50.9272, 51.1983, 51.39, 51.592, 51.7402, 51.9196, 52.0809, 52.2086, 52.4054, 52.5541, 52.7164, 52.7122, 52.7533, 52.8783, 53.0222, 53.2143, 53.2483, 53.4097, 53.6116, 53.876, 54.1356, 54.4398, 54.7617, 54.9932, 55.1756, 55.5224, 55.8241, 56.2142, 56.5836, 56.9047, 57.1353, 57.275, 57.4063, 57.553, 57.6644, 57.908, 58.1946, 58.4478, 58.6609, 58.8531, 59.0187, 59.1658, 59.1681, 59.1327, 59.1332, 59.0833, 58.6631, 58.2674, 58.0095, 57.8721, 57.8887, 57.9604, 58.2159, 58.3697, 58.5484, 58.764, 58.8909, 58.9714, 59.132, 59.2719, 59.4582, 59.6732, 59.9188, 60.0782, 60.279, 60.4539, 60.6723, 60.8206, 60.9244, 61.0919, 61.2388, 61.406, 61.6385, 61.8141, 61.9487, 62.1726, 62.4247, 62.567, 62.7091, 62.744, 62.8728, 63.0184, 63.1753, 63.3169, 63.4622, 63.6395, 64.0002, 64.4524, 64.7639, 65.032, 65.4596, 65.9319, 66.4479, 66.9416, 67.2912, 67.4989, 67.5473, 67.5565, 67.7064, 68.0079, 68.3507, 68.6158, 68.8928, 69.1778, 69.4128, 69.6603, 69.9055, 70.169, 70.3852, 70.7778, 71.1237, 71.5473, 71.8443, 72.0576, 72.3609, 72.5654, 72.9128], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3252, 50.4164, 50.5314, 50.6945, 50.8677, 51.0689, 51.1737, 51.3531, 51.5565, 51.7979, 52.0372, 52.3043, 52.5838, 52.8099, 53.0064, 53.3022, 53.5727, 53.8981, 54.2134, 54.5015, 54.736, 54.915, 55.0873, 55.2674, 55.4248, 55.6607, 55.923, 56.166, 56.385, 56.5911, 56.7805, 56.9577, 57.0456, 57.1074, 57.1871, 57.2331, 57.0502, 56.8729, 56.7709, 56.7359, 56.7906, 56.8772, 57.075, 57.2132, 57.3672, 57.5446, 57.6695, 57.7664, 57.9112, 58.0441, 58.2055, 58.3853, 58.5851, 58.7343, 58.9091, 59.0691, 59.2562, 59.4018, 59.5206, 59.6774, 59.8222, 59.9794, 60.1767, 60.3407, 60.4803, 60.674, 60.886, 61.0328, 61.1794, 61.2606, 61.397, 61.5434, 61.6966, 61.8407, 61.9869, 62.1525, 62.4301, 62.7666, 63.022, 63.2533, 63.583, 63.9436, 64.3352, 64.7182, 65.0179, 65.2332, 65.3515, 65.4432, 65.6172, 65.8824, 66.1741, 66.4206, 66.6751, 66.9353, 67.1661, 67.4047, 67.6421, 67.8911, 68.1118, 68.4396, 68.7415, 69.0925, 69.3692, 69.5959, 69.8769, 70.0986, 70.4065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.904668, 45.661334, 45.872335, 45.941001, 46.055668, 45.806335, 45.576334, 45.097334, 45.042666, 44.401332, 43.759332, 43.847332, 44.052333, 44.575, 45.157666, 45.887666, 46.622334, 47.509666, 48.155666, 48.661333, 48.72, 48.858332, 48.868332, 49.163666, 49.693332, 50.233, 50.951333, 51.672999, 52.272666, 52.743332, 53.042666, 53.748667, 54.295334, 54.506001, 54.660667, 54.300666, 54.174, 54.127334, 54.586001, 54.732, 54.96, 54.753999, 54.663333, 54.343333, 54.346, 54.337332, 54.256, 54.581999, 54.675332, 54.833999, 54.149334, 53.816, 53.976666, 54.315333, 54.924, 54.717334, 55.108001, 55.602001, 56.362667, 57.013334, 57.854, 58.547333, 58.635332, 58.425999, 59.119332, 59.519333, 60.386, 61.113333, 61.474667, 61.226667, 60.59, 60.016667, 59.737333, 59.475333, 60.085333, 60.934666, 61.503999, 61.762666, 61.846666, 61.699999, 61.514666, 60.699333, 59.885333, 59.453333, 58.928, 56.676667, 54.994, 54.336, 54.504667, 55.640667, 57.082, 59.068, 59.987999, 60.665999, 61.243332, 61.183332, 60.811333, 60.997999, 61.073999, 61.425999, 61.97, 62.606667, 62.657333, 62.912666, 62.975334, 63.266, 63.196667, 62.981334, 63.126667, 63.2, 63.401334, 63.996668, 64.239334, 64.200002, 64.642, 65.167334, 65.059333, 65.023332, 64.453332, 64.423332, 64.568665, 64.883998, 65.117999, 65.378666, 65.698, 66.926001, 68.474001, 69.074667, 69.294666, 70.204668, 71.124667, 72.191334, 73.12, 73.147333, 72.328667, 70.833334, 69.453334, 69.219333, 70.099999, 71.292666, 72.011332, 72.599334, 72.972667, 72.954, 73.049333, 73.219333, 73.499332, 73.550665, 74.571332, 75.238666, 76.23, 76.426001, 76.144668, 76.291335, 76.008668, 76.573333], "10": [45.882728, 45.807546, 45.955455, 45.98191, 46.027819, 45.862092, 45.713456, 45.441273, 45.367818, 44.961454, 44.500181, 44.392818, 44.339454, 44.503454, 44.722908, 45.122363, 45.643091, 46.32009, 46.936999, 47.529727, 47.890727, 48.249272, 48.502636, 48.837545, 49.256272, 49.648545, 50.154908, 50.693545, 51.231727, 51.742726, 52.180636, 52.836363, 53.404091, 53.765091, 54.064727, 54.061818, 54.147091, 54.208, 54.485091, 54.582546, 54.702, 54.613091, 54.602, 54.486181, 54.496727, 54.491999, 54.403636, 54.53509, 54.547817, 54.641818, 54.291818, 54.114181, 54.19509, 54.349272, 54.643091, 54.499091, 54.732909, 55.079637, 55.615818, 56.132001, 56.769455, 57.399636, 57.722909, 57.883272, 58.490727, 58.951818, 59.59909, 60.147818, 60.529272, 60.644363, 60.498, 60.345273, 60.262, 60.081818, 60.267818, 60.60309, 60.857454, 61.039999, 61.205999, 61.330544, 61.416181, 61.083636, 60.647636, 60.325454, 59.864, 58.405818, 57.118181, 56.321272, 55.953091, 56.098727, 56.462364, 57.398727, 58.045636, 58.754727, 59.563817, 60.097818, 60.376181, 60.756181, 60.976363, 61.254363, 61.573636, 61.949454, 62.098727, 62.360909, 62.549455, 62.872545, 62.980909, 62.939637, 63.078909, 63.150545, 63.283819, 63.612728, 63.795637, 63.859092, 64.186001, 64.588728, 64.687091, 64.780727, 64.555454, 64.605999, 64.702544, 64.833635, 64.942181, 65.068726, 65.281272, 66.028545, 67.042182, 67.625273, 68.060909, 68.891637, 69.800182, 70.778728, 71.634, 72.014182, 71.934546, 71.365818, 70.713092, 70.518909, 70.768363, 71.125818, 71.296727, 71.555273, 71.905091, 72.180182, 72.525091, 72.858363, 73.193272, 73.328181, 73.933272, 74.403999, 75.105272, 75.431455, 75.51691, 75.861637, 75.911092, 76.359091], "20": [45.331095, 45.402405, 45.570262, 45.672024, 45.770572, 45.751882, 45.728929, 45.622381, 45.594262, 45.375429, 45.107667, 45.013667, 44.945333, 44.973786, 45.029, 45.172595, 45.389333, 45.705119, 46.02269, 46.349833, 46.596666, 46.880785, 47.136261, 47.464071, 47.857642, 48.261428, 48.73638, 49.236904, 49.734428, 50.21969, 50.658452, 51.206952, 51.715809, 52.125452, 52.505976, 52.724619, 52.981476, 53.215167, 53.551548, 53.786619, 54.021167, 54.132476, 54.252548, 54.285809, 54.359428, 54.405047, 54.399952, 54.499381, 54.533857, 54.594476, 54.416, 54.307142, 54.333523, 54.401666, 54.551857, 54.480524, 54.599095, 54.785286, 55.071905, 55.366476, 55.737, 56.145048, 56.42519, 56.636619, 57.089333, 57.48, 58.00219, 58.493857, 58.917524, 59.205714, 59.355762, 59.475095, 59.601286, 59.665619, 59.915809, 60.226761, 60.474809, 60.657285, 60.804476, 60.911999, 60.991333, 60.858999, 60.672523, 60.534285, 60.315476, 59.555666, 58.82838, 58.311285, 57.984047, 57.898143, 57.906286, 58.193952, 58.343476, 58.540047, 58.79919, 58.945714, 59.043761, 59.276952, 59.496285, 59.799142, 60.158476, 60.576428, 60.87019, 61.22219, 61.535857, 61.908428, 62.144476, 62.279381, 62.479238, 62.628428, 62.796476, 63.053905, 63.234715, 63.35381, 63.604524, 63.901286, 64.034476, 64.159619, 64.124238, 64.221476, 64.343571, 64.484999, 64.609428, 64.738714, 64.917618, 65.368809, 65.963857, 66.355857, 66.680952, 67.241286, 67.868809, 68.563238, 69.231381, 69.687429, 69.927, 69.927095, 69.863524, 69.993953, 70.338143, 70.728381, 70.995857, 71.271286, 71.549286, 71.742809, 71.942762, 72.12919, 72.345952, 72.503761, 72.922333, 73.273523, 73.751, 74.058428, 74.260048, 74.61, 74.821857, 75.240286], "30": [44.772764, 44.850656, 44.999538, 45.109828, 45.222129, 45.26057, 45.299409, 45.285721, 45.324108, 45.230925, 45.097075, 45.07486, 45.060269, 45.106269, 45.163828, 45.277043, 45.436011, 45.65743, 45.875978, 46.098656, 46.267097, 46.464258, 46.646806, 46.877333, 47.156311, 47.444978, 47.788774, 48.159612, 48.542817, 48.928204, 49.298784, 49.760139, 50.208043, 50.604161, 50.991107, 51.278494, 51.595118, 51.897613, 52.266043, 52.565107, 52.857387, 53.061032, 53.266301, 53.409645, 53.57586, 53.717053, 53.818731, 53.984118, 54.100118, 54.22686, 54.18472, 54.178709, 54.249817, 54.335548, 54.467204, 54.441527, 54.53957, 54.680538, 54.888559, 55.09871, 55.360172, 55.647054, 55.854623, 56.020925, 56.356301, 56.656473, 57.049806, 57.431053, 57.771204, 58.028817, 58.198193, 58.359247, 58.533118, 58.670086, 58.934817, 59.243376, 59.520043, 59.755505, 59.969914, 60.155225, 60.319139, 60.328967, 60.288795, 60.27372, 60.199655, 59.746967, 59.294215, 58.960645, 58.735828, 58.660107, 58.640021, 58.808, 58.885462, 58.992924, 59.141634, 59.212623, 59.244408, 59.365075, 59.476451, 59.64387, 59.848322, 60.089785, 60.251957, 60.459913, 60.646559, 60.884709, 61.063527, 61.205677, 61.416688, 61.613978, 61.836753, 62.130215, 62.369247, 62.566258, 62.851097, 63.163334, 63.352968, 63.525613, 63.577613, 63.709892, 63.853118, 64.003806, 64.141742, 64.282322, 64.454666, 64.812559, 65.267011, 65.586473, 65.865892, 66.305699, 66.797333, 67.341677, 67.874516, 68.269914, 68.526237, 68.620581, 68.669312, 68.849183, 69.174322, 69.541054, 69.830903, 70.131226, 70.440365, 70.698645, 70.965484, 71.229032, 71.510903, 71.742322, 72.145247, 72.498451, 72.92714, 73.229462, 73.444258, 73.741893, 73.936108, 74.266408], "50": [44.013329, 44.105682, 44.241902, 44.353067, 44.463028, 44.525047, 44.584871, 44.608832, 44.661757, 44.635976, 44.586165, 44.603541, 44.627431, 44.689655, 44.760255, 44.865933, 45.000224, 45.173121, 45.344439, 45.519929, 45.663282, 45.823545, 45.974274, 46.155313, 46.365917, 46.584208, 46.837306, 47.1084, 47.387286, 47.667698, 47.939502, 48.269388, 48.593408, 48.887419, 49.178027, 49.410035, 49.662435, 49.909561, 50.201729, 50.456012, 50.713251, 50.924902, 51.143725, 51.330337, 51.535502, 51.72947, 51.902251, 52.115992, 52.301662, 52.494788, 52.585957, 52.698639, 52.857631, 53.026733, 53.223651, 53.324243, 53.496894, 53.692235, 53.923929, 54.153282, 54.408435, 54.673678, 54.8848, 55.064372, 55.341439, 55.593278, 55.900133, 56.198608, 56.47187, 56.692855, 56.85867, 57.016368, 57.180498, 57.320478, 57.537702, 57.782141, 58.008635, 58.21269, 58.40527, 58.582447, 58.748517, 58.825937, 58.877278, 58.946219, 58.980964, 58.785764, 58.589662, 58.463066, 58.399576, 58.424086, 58.480141, 58.64767, 58.757356, 58.883451, 59.03327, 59.131819, 59.202282, 59.319741, 59.426062, 59.560941, 59.714964, 59.888094, 60.010533, 60.158305, 60.291898, 60.453341, 60.572745, 60.665309, 60.796, 60.916251, 61.050251, 61.226619, 61.373121, 61.496871, 61.675459, 61.87611, 62.015286, 62.157788, 62.238463, 62.376243, 62.525976, 62.683686, 62.833443, 62.98658, 63.159882, 63.447874, 63.800274, 64.077859, 64.335419, 64.694722, 65.089914, 65.5212, 65.9476, 66.293623, 66.556729, 66.721678, 66.852369, 67.057051, 67.347529, 67.661929, 67.93069, 68.206541, 68.489459, 68.743192, 69.004627, 69.265388, 69.536949, 69.779215, 70.12771, 70.451364, 70.824839, 71.126235, 71.378478, 71.683851, 71.930345, 72.261906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7502, 0.6904, 0.5334, 0.4178, 0.4945, 0.4748, 0.3748, 0.4956, 0.3859, 0.4536, 0.7166, 0.8246, 1.0042, 1.1661, 1.327, 1.367, 1.3028, 1.1929, 1.1017, 1.0399, 1.1787, 1.3475, 1.4725, 1.6074, 1.7009, 1.8098, 1.9777, 2.2464, 2.3551, 2.4331, 2.4404, 2.3377, 2.3578, 2.4383, 2.5508, 2.7564, 2.9716, 2.9457, 2.8949, 2.6561, 2.3876, 2.2316, 1.9903, 1.8642, 1.6733, 1.5608, 1.4169, 1.2773, 1.2723, 1.231, 1.3001, 1.199, 1.067, 0.9754, 0.9322, 1.0455, 1.156, 1.1875, 1.0974, 1.0116, 1.0258, 1.162, 1.427, 1.691, 1.6917, 1.6161, 1.3974, 1.2389, 1.1861, 1.1681, 1.3266, 1.4858, 1.6504, 1.7092, 1.7029, 1.6041, 1.6305, 1.5879, 1.4108, 1.2741, 0.9128, 0.5148, 0.1123, -0.2409, -0.4749, -0.3969, -0.2086, 0.0584, 0.2878, 0.4614, 0.5282, 0.4175, 0.1939, -0.019, -0.1084, -0.0441, 0.2478, 0.5081, 0.6743, 0.7984, 0.6886, 0.5378, 0.4336, 0.2535, 0.2716, 0.2968, 0.3896, 0.6733, 0.8859, 1.0401, 1.2884, 1.7075, 2.0505, 2.3588, 2.3666, 1.9765, 1.6432, 1.2619, 1.1187, 0.9993, 0.9005, 1.1608, 1.4787, 1.6531, 1.8221, 1.8661, 1.81, 1.9384, 2.1411, 2.1138, 1.9773, 1.6611, 1.2995, 1.2073, 1.2697, 1.5428, 1.7334, 1.7493, 1.7461, 1.6871, 1.6409, 1.6093, 1.6222, 1.607, 1.8599, 2.0458, 2.1892, 2.2727, 2.0963, 2.0752, 1.9119, 1.8105], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.81, 57.93, 61.2, 65.05, 65.42, 66.23, 61.64, 63.83, 63.0, 66.43, 69.48, 70.57, 73.74, 75.41, 76.42, 77.11, 77.14, 81.25, 81.49, 76.6, 77.0, 66.06, 68.82, 69.12, 73.68, 67.85, 68.86, 61.66, 63.17, 58.69, 61.62, 60.88, 58.18, 63.93, 59.87, 61.59, 46.99, 50.63, 56.76, 58.5, 61.99, 50.4, 57.93, 60.47, 63.95, 64.49, 67.17, 68.72, 62.78, 60.03, 67.83, 66.05, 70.08, 70.24, 68.12, 62.35, 56.7, 56.73, 58.11, 56.03, 63.61, 66.25, 64.96, 62.86, 62.21, 60.86, 60.1, 48.59, 45.98, 48.65, 45.05, 28.31, 28.23, 36.44, 42.94, 50.56, 53.16, 60.65, 56.27, 57.62, 59.48, 55.42, 53.41, 57.14, 56.55, 59.01, 60.75, 62.63, 57.92, 60.28, 59.38, 61.98, 57.9, 55.46, 59.2, 58.47, 60.09, 63.97, 60.48, 58.07, 63.28, 65.3, 57.79, 58.29, 51.21, 56.75, 58.09, 59.21, 58.79, 59.57, 62.03, 71.01, 74.8, 65.81, 64.08, 70.44, 72.57, 74.6, 74.9, 66.38, 58.73, 51.0, 49.27, 55.61, 61.53, 63.5, 60.45, 61.49, 62.44, 60.47, 61.61, 62.19, 63.66, 61.38, 68.93, 67.34, 70.74, 63.65, 59.47, 63.61, 58.68, 64.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1044, 2.2021, 2.3023, 2.3847, 2.443, 2.4616, 2.5821, 2.6558, 2.6419, 2.612, 2.4583, 2.3682, 2.2769, 2.2872, 2.2108, 2.1483, 1.9982, 1.8857, 1.7258, 1.6312, 1.5304, 1.4053, 1.387, 1.3131, 1.2688, 1.0267, 0.8811, 0.8639, 0.874, 0.9431, 0.8061, 0.8499, 0.9376, 1.089, 1.2103, 1.3673, 1.521, 1.538, 1.4915, 1.6558, 1.7378, 1.9155, 2.0384, 2.0811, 2.0048, 1.828, 1.6694, 1.5556, 1.4169, 1.4643, 1.5575, 1.5943, 1.5754, 1.534, 1.4664, 1.3873, 1.1418, 0.8904, 0.7246, 0.5243, -0.1005, -0.592, -0.8317, -0.8814, -0.7309, -0.5353, -0.1429, 0.0608, 0.2627, 0.4779, 0.5484, 0.5503, 0.6509, 0.7095, 0.8159, 0.9403, 1.082, 1.0938, 1.1543, 1.1727, 1.2415, 1.2119, 1.1318, 1.1431, 1.1269, 1.1382, 1.228, 1.2327, 1.1856, 1.2564, 1.3502, 1.2927, 1.244, 1.0704, 1.0411, 1.0375, 1.0482, 1.0383, 1.0348, 1.0712, 1.3284, 1.6568, 1.7573, 1.7872, 2.0088, 2.2489, 2.5031, 2.6874, 2.6623, 2.4647, 2.1016, 1.7484, 1.6264, 1.7119, 1.8342, 1.8406, 1.8604, 1.8868, 1.8468, 1.8288, 1.8104, 1.8179, 1.7654, 1.9395, 2.0275, 2.197, 2.1819, 2.0654, 2.0791, 1.968, 2.0515], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4198, 2.4582, 2.4582, 2.4402, 2.4076, 2.3835, 2.349, 2.3088, 2.2467, 2.1745, 2.0848, 1.994, 1.9013, 1.8021, 1.7191, 1.6379, 1.5641, 1.4566, 1.3415, 1.246, 1.1716, 1.1259, 1.0619, 1.0195, 1.0031, 1.0203, 1.0583, 1.1201, 1.2003, 1.2678, 1.3126, 1.3812, 1.4525, 1.5451, 1.6438, 1.7312, 1.786, 1.7944, 1.7694, 1.7266, 1.6647, 1.6246, 1.6112, 1.6078, 1.6013, 1.5879, 1.5636, 1.5283, 1.451, 1.3389, 1.216, 1.0777, 0.842, 0.5552, 0.2779, 0.046, -0.1094, -0.1946, -0.1842, -0.1352, -0.0556, 0.0511, 0.1505, 0.2305, 0.3146, 0.3936, 0.478, 0.5705, 0.6728, 0.757, 0.8364, 0.9037, 0.9713, 1.0194, 1.0419, 1.0621, 1.0751, 1.0877, 1.1158, 1.1391, 1.1484, 1.17, 1.2061, 1.2234, 1.2275, 1.1961, 1.1651, 1.1396, 1.1213, 1.1047, 1.0907, 1.0868, 1.1351, 1.2395, 1.343, 1.4319, 1.5473, 1.6876, 1.8507, 2.018, 2.1469, 2.2104, 2.1887, 2.1006, 2.0058, 1.947, 1.9244, 1.9077, 1.8982, 1.8959, 1.8861, 1.8746, 1.8618, 1.853, 1.8355, 1.8563, 1.8905, 1.9518, 1.9978, 2.0114, 2.0249, 2.0135, 2.0211], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2221, 0.1538, 0.0001, -0.072, -0.1307, -0.0963, -0.1382, -0.1605, -0.2485, -0.2888, -0.359, -0.3628, -0.3709, -0.3968, -0.3321, -0.3248, -0.2953, -0.4299, -0.4604, -0.3821, -0.2976, -0.1828, -0.2558, -0.1696, -0.0655, 0.0687, 0.152, 0.2472, 0.3207, 0.2702, 0.1789, 0.2746, 0.2853, 0.3704, 0.3946, 0.3499, 0.2188, 0.0336, -0.1, -0.171, -0.2478, -0.1603, -0.0537, -0.0135, -0.0259, -0.0539, -0.0972, -0.141, -0.3092, -0.4485, -0.4914, -0.5534, -0.9425, -1.1472, -1.1096, -0.9274, -0.6215, -0.3407, 0.0413, 0.196, 0.3183, 0.4268, 0.3979, 0.3198, 0.3363, 0.3159, 0.3379, 0.3698, 0.4092, 0.3368, 0.3179, 0.269, 0.2702, 0.1925, 0.0899, 0.081, 0.0518, 0.0505, 0.1122, 0.0936, 0.0372, 0.0864, 0.1441, 0.0693, 0.0165, -0.1257, -0.124, -0.1021, -0.0731, -0.0664, -0.0559, -0.0156, 0.1933, 0.4173, 0.4143, 0.3553, 0.4615, 0.5613, 0.6524, 0.6694, 0.5154, 0.2543, -0.0871, -0.3522, -0.3794, -0.2351, -0.0902, -0.0671, -0.0378, -0.0091, -0.0393, -0.0458, -0.0514, -0.0351, -0.0701, 0.0832, 0.137, 0.2452, 0.1841, 0.054, 0.0542, -0.0455, 0.0304], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.66, 76.76, 98.83, 97.97, 98.8, 99.68, 98.71, 85.87, 94.11, 92.35, 98.08, 100.0, 95.84, 99.06, 99.18, 98.69, 97.86, 96.35, 95.71, 96.73, 89.34, 91.33, 72.8, 81.16, 80.78, 95.11, 80.36, 83.41, 50.45, 60.48, 41.62, 52.0, 48.36, 35.27, 78.91, 54.0, 65.54, 3.52, 48.56, 72.66, 80.22, 96.22, 53.83, 88.85, 94.24, 96.71, 95.65, 100.0, 95.23, 83.51, 77.77, 99.4, 82.53, 100.0, 96.84, 90.79, 77.67, 55.2, 47.41, 48.85, 39.96, 82.07, 91.76, 87.63, 80.73, 74.12, 69.25, 66.59, 20.13, 19.58, 29.56, 14.59, 3.49, 25.21, 37.87, 49.58, 66.97, 73.4, 94.98, 85.22, 90.28, 95.89, 87.21, 82.8, 92.67, 91.48, 97.25, 95.54, 97.27, 75.17, 79.03, 65.25, 83.37, 64.21, 52.49, 76.14, 72.88, 82.86, 99.77, 66.52, 55.41, 87.34, 92.34, 56.87, 60.24, 23.61, 59.52, 68.92, 74.87, 72.8, 77.98, 94.56, 100.0, 100.0, 79.53, 75.27, 100.0, 90.44, 98.7, 97.86, 78.47, 59.63, 37.86, 25.43, 47.49, 69.95, 82.1, 70.95, 76.78, 78.8, 72.69, 78.05, 80.67, 87.28, 81.42, 100.0, 92.33, 99.43, 77.74, 56.12, 79.28, 61.58, 90.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.08, 91.19, 98.53, 98.82, 99.06, 94.75, 92.9, 90.78, 94.85, 96.81, 97.97, 98.3, 98.03, 98.98, 98.58, 97.63, 96.64, 96.26, 93.93, 92.47, 84.49, 81.76, 78.25, 85.68, 85.42, 86.29, 71.41, 64.78, 50.85, 51.37, 47.33, 45.21, 54.18, 56.06, 66.15, 41.02, 39.21, 41.58, 67.15, 83.03, 76.76, 79.63, 78.97, 93.27, 95.53, 97.45, 96.96, 92.91, 85.5, 86.89, 86.57, 93.98, 93.12, 95.88, 88.43, 74.55, 60.09, 50.49, 45.41, 56.96, 71.26, 87.15, 86.71, 80.83, 74.7, 69.99, 51.99, 35.43, 23.09, 21.24, 15.88, 14.43, 22.19, 37.55, 51.47, 63.32, 78.45, 84.53, 90.16, 90.46, 91.13, 88.63, 87.56, 88.98, 93.8, 94.76, 96.69, 89.33, 83.82, 73.15, 75.88, 70.94, 66.69, 64.28, 67.17, 77.29, 85.17, 83.05, 73.9, 69.76, 78.36, 78.85, 69.82, 46.91, 47.79, 50.68, 67.77, 72.2, 75.22, 81.78, 90.85, 98.19, 93.18, 84.93, 84.93, 88.57, 96.38, 95.67, 91.68, 78.65, 58.65, 40.97, 36.93, 47.62, 66.51, 74.33, 76.61, 75.51, 76.09, 76.51, 77.14, 82.0, 83.12, 89.57, 91.25, 97.25, 89.83, 77.76, 71.05, 65.66, 77.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.34, -23.24, -1.17, -2.03, -1.2, -0.32, -1.29, -14.13, -5.89, -7.65, -1.92, -0.0, -4.16, -0.94, -0.82, -1.31, -2.14, -3.65, -4.29, -3.27, -10.66, -8.67, -27.2, -18.84, -19.22, -4.89, -19.64, -16.59, -49.55, -39.52, -58.38, -48.0, -51.64, -64.73, -21.09, -46.0, -34.46, -96.48, -51.44, -27.34, -19.78, -3.78, -46.17, -11.15, -5.76, -3.29, -4.35, -0.0, -4.77, -16.49, -22.23, -0.6, -17.47, -0.0, -3.16, -9.21, -22.33, -44.8, -52.59, -51.15, -60.04, -17.93, -8.24, -12.37, -19.27, -25.88, -30.75, -33.41, -79.87, -80.42, -70.44, -85.41, -96.51, -74.79, -62.13, -50.42, -33.03, -26.6, -5.02, -14.78, -9.72, -4.11, -12.79, -17.2, -7.33, -8.52, -2.75, -4.46, -2.73, -24.83, -20.97, -34.75, -16.63, -35.79, -47.51, -23.86, -27.12, -17.14, -0.23, -33.48, -44.59, -12.66, -7.66, -43.13, -39.76, -76.39, -40.48, -31.08, -25.13, -27.2, -22.02, -5.44, -0.0, -0.0, -20.47, -24.73, -0.0, -9.56, -1.3, -2.14, -21.53, -40.37, -62.14, -74.57, -52.51, -30.05, -17.9, -29.05, -23.22, -21.2, -27.31, -21.95, -19.33, -12.72, -18.58, -0.0, -7.67, -0.57, -22.26, -43.88, -20.72, -38.42, -9.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1432, 1.1616, 1.1461, 1.1489, 1.0982, 1.0459, 1.0522, 1.0446, 1.025, 1.0242, 1.0136, 0.9948, 1.0151, 1.0226, 0.9946, 0.9685, 0.9694, 1.0415, 1.0243, 1.0197, 1.0219, 1.1053, 1.1214, 1.0984, 1.1349, 1.1074, 1.0748, 1.0866, 1.0904, 1.0954, 1.0885, 1.0679, 1.0531, 1.08, 1.1014, 1.1506, 1.332, 1.4604, 1.4847, 1.4329, 1.4206, 1.5134, 1.5489, 1.5361, 1.5271, 1.4973, 1.4675, 1.4355, 1.4308, 1.4343, 1.5676, 1.5635, 1.6404, 1.5861, 1.5421, 1.5105, 1.5697, 1.5119, 1.4896, 1.4339, 1.5244, 1.5369, 1.5464, 1.5267, 1.4776, 1.4621, 1.4605, 1.5855, 1.6279, 1.6274, 1.659, 2.0048, 2.3226, 2.341, 2.3952, 2.4077, 2.345, 2.3861, 2.3771, 2.3387, 2.2881, 2.2404, 2.1504, 2.1046, 2.0257, 1.9717, 1.963, 1.9514, 2.0006, 1.9384, 1.8492, 1.7886, 1.7308, 1.6772, 1.6524, 1.6065, 1.5596, 1.5468, 1.5591, 1.5814, 1.6048, 1.5616, 1.5915, 1.6385, 1.6808, 1.6772, 1.6681, 1.6382, 1.6305, 1.549, 1.4877, 1.5971, 1.6373, 1.6775, 1.6384, 1.7385, 1.7715, 1.7849, 1.7525, 1.8023, 1.845, 1.9582, 2.0312, 2.1032, 2.2144, 2.192, 2.1311, 2.0996, 2.1504, 2.0782, 2.0455, 1.9786, 1.8959, 1.8255, 1.9058, 1.8547, 1.8372, 1.9267, 1.9105, 1.9169, 1.9842, 2.0625], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9812, 0.8395, 0.8705, 0.8243, 0.8851, 0.9258, 0.9044, 0.9418, 0.937, 0.913, 0.8958, 0.8738, 0.9717, 0.9387, 0.8589, 0.8443, 0.7024, 0.7541, 0.7384, 0.8488, 0.7452, 0.758, 0.6224, 0.6546, 0.527, 0.6286, 0.5853, 0.4486, 0.8275, 0.6102, 0.7354, -0.2007, 0.1168, 0.6085, 0.7461, 0.9861, 0.2477, 0.8643, 1.0107, 1.1588, 1.0691, 1.0991, 1.0629, 0.865, 0.7663, 1.0209, 0.9187, 1.0087, 0.9447, 0.864, 0.7428, 0.6194, 0.6003, 0.6201, 0.5558, 0.7853, 0.8975, 0.8473, 0.7741, 0.734, 0.6764, 0.6357, 0.239, 0.1203, 0.1796, 0.0746, -0.3775, -0.1663, 0.0625, 0.2308, 0.4327, 0.5086, 0.742, 0.6269, 0.6623, 0.7209, 0.6354, 0.5966, 0.7117, 0.7004, 0.7682, 0.8078, 0.831, 0.7249, 0.7634, 0.7268, 0.777, 0.6997, 0.6318, 0.7894, 0.7596, 0.8467, 1.0134, 0.8478, 0.7304, 0.9665, 1.0171, 0.7424, 0.7494, 0.3858, 0.7267, 0.7942, 0.8353, 0.7905, 0.8069, 0.9135, 1.2696, 1.2561, 0.9663, 0.8745, 1.074, 1.0657, 1.0497, 0.9803, 0.8172, 0.6648, 0.4921, 0.4376, 0.5874, 0.7621, 0.8106, 0.7164, 0.7348, 0.7532, 0.6883, 0.7244, 0.7276, 0.7696, 0.6891, 1.0037, 0.9049, 0.9963, 0.8123, 0.7041, 0.8266, 0.6894, 0.8954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3585, 0.2997, 0.3183, 0.3083, 0.3874, 0.468, 0.4618, 0.4903, 0.552, 0.5665, 0.5875, 0.6192, 0.6145, 0.6053, 0.5716, 0.539, 0.4409, 0.4372, 0.4097, 0.3921, 0.2975, 0.3327, 0.2591, 0.2546, 0.1942, 0.1563, 0.1249, 0.047, 0.072, -0.0125, -0.0555, -0.0973, -0.077, -0.0824, 0.0069, -0.01, -0.0145, -0.0045, 0.0049, 0.0136, 0.1184, 0.1769, 0.2266, 0.1679, 0.2032, 0.239, 0.1767, 0.2653, 0.2057, 0.2144, 0.0792, 0.096, 0.0468, 0.0445, -0.1001, -0.0421, 0.0223, 0.0361, 0.0568, 0.004, -0.0441, -0.0657, -0.1234, -0.0804, -0.0864, -0.1899, -0.1824, -0.1826, -0.2038, -0.1483, -0.0276, -0.0012, 0.0344, 0.0097, 0.0057, -0.0168, -0.0582, -0.1229, -0.1058, -0.0834, -0.0412, -0.0424, 0.0263, 0.0037, 0.0225, 0.0425, 0.1353, 0.1141, 0.0853, 0.0816, 0.0419, 0.0433, 0.0353, 0.0046, 0.0574, 0.0302, 0.0657, 0.0835, 0.0119, -0.018, 0.0645, 0.0882, 0.0531, 0.1037, 0.1009, 0.1718, 0.2416, 0.3573, 0.2419, 0.226, 0.3313, 0.2953, 0.3054, 0.3673, 0.3086, 0.255, 0.2024, 0.1746, 0.1926, 0.2265, 0.2112, 0.1811, 0.2164, 0.1976, 0.1697, 0.1866, 0.1087, 0.0515, 0.1315, 0.1324, 0.0034, 0.0177, -0.0653, -0.144, -0.0133, 0.033, 0.1432], "obv": [0, 23844, 32514, 45, 66421, 54688, 66482, 44249, 55423, 45944, 30217, 55289, 65418, 88584, 139816, 214914, 227683, 255293, 290458, 295984, 256714, 299906, 288243, 314194, 354126, 425402, 456704, 499132, 527677, 589213, 606618, 646231, 671851, 638630, 693462, 663410, 682924, 701187, 727350, 679851, 703331, 669830, 683942, 655697, 676687, 651739, 599164, 660494, 623985, 640263, 622940, 676119, 689256, 749752, 758250, 733330, 749752, 764393, 797832, 832362, 859966, 892855, 859169, 834607, 872829, 823681, 856441, 885010, 839711, 769956, 741276, 754079, 765586, 728596, 770413, 809194, 770432, 741378, 713627, 692763, 666327, 622749, 580259, 610045, 575944, 528979, 378504, 406035, 429866, 457394, 484926, 515490, 486926, 530354, 563743, 532097, 504643, 541348, 519938, 551566, 575724, 595816, 567550, 588342, 563128, 592253, 570498, 538516, 566221, 535482, 564046, 590258, 554493, 528562, 542784, 567703, 550926, 570815, 538562, 596723, 635990, 700070, 670181, 681757, 703118, 776634, 850368, 693672, 628833, 752212, 834366, 885852, 962794, 897266, 829266, 778657, 709220, 736017, 771848, 815467, 778932, 813417, 855776, 819908, 866871, 919248, 923441, 913997, 919088, 915293, 927607, 862395, 826715, 864654, 837408, 884506], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 36.42, 38.08, 39.2, 40.92, 42.53, 43.46, 44.16, 43.52, 42.93, 42.47, 42.79, 43.09, 43.36, 42.28, 41.11, 39.88, 38.62, 37.7, 36.17, 35.43, 35.38, 33.97, 31.76, 31.17, 29.48, 27.78, 26.24, 24.9, 23.65, 22.34, 21.82, 21.51, 21.61, 22.27, 22.27, 21.36, 21.59, 22.3, 22.21, 22.29, 22.45, 21.84, 20.75, 19.74, 18.56, 17.42, 17.02, 17.36, 17.37, 17.38, 17.62, 18.04, 17.44, 16.42, 16.35, 15.95, 15.72, 17.96, 20.71, 23.27, 24.87, 25.16, 24.83, 23.31, 22.16, 20.98, 20.1, 19.4, 18.85, 18.06, 17.2, 16.01, 15.3, 14.93, 15.03, 15.13, 15.27, 15.61, 15.85, 15.52, 15.56, 15.64, 15.86, 16.72, 18.03, 18.32, 18.97, 19.92, 19.68, 18.97, 17.92, 16.95, 15.93, 15.52, 14.68, 13.9, 13.52, 14.98, 17.04, 18.92, 20.14, 22.11, 24.54, 26.85, 29.06, 30.41, 29.9, 28.35, 26.41, 24.6, 24.02, 23.82, 23.64, 23.0, 23.26, 23.51, 23.03, 23.04, 23.05, 22.57, 23.26, 24.05, 25.07, 24.6, 23.78, 23.28, 23.07, 23.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.05, 31.39, 35.12, 39.24, 38.48, 39.57, 36.52, 34.16, 32.33, 35.06, 38.08, 40.55, 42.6, 43.46, 44.51, 44.65, 41.43, 47.94, 45.54, 42.48, 39.36, 33.79, 30.93, 30.23, 34.97, 33.28, 31.84, 29.25, 27.06, 25.02, 23.37, 23.86, 22.47, 24.84, 27.55, 24.49, 19.64, 16.63, 21.11, 21.06, 25.01, 21.79, 19.77, 23.86, 27.2, 27.1, 28.69, 32.31, 30.1, 27.88, 32.35, 35.0, 30.98, 31.28, 30.57, 28.98, 25.9, 24.97, 25.16, 24.57, 28.68, 32.41, 29.91, 28.13, 28.92, 28.7, 26.68, 22.82, 20.64, 21.06, 19.18, 14.74, 11.81, 10.88, 13.25, 18.08, 20.65, 26.6, 24.79, 24.16, 22.93, 21.75, 21.04, 21.66, 21.64, 23.54, 24.54, 24.86, 25.55, 24.49, 24.18, 24.66, 23.66, 22.67, 23.57, 22.78, 22.75, 25.87, 27.96, 25.6, 26.22, 27.81, 25.34, 22.86, 20.69, 19.25, 20.67, 22.73, 21.21, 20.73, 22.06, 32.58, 37.28, 33.79, 32.12, 37.48, 43.02, 40.53, 39.39, 35.57, 32.26, 28.23, 25.27, 23.71, 28.56, 29.56, 28.23, 26.61, 31.0, 29.79, 28.1, 30.77, 29.82, 28.75, 35.88, 35.89, 36.95, 32.72, 30.64, 30.59, 29.53, 30.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 21.13, 19.88, 18.42, 17.89, 17.45, 20.07, 18.91, 17.9, 16.63, 15.6, 14.76, 13.43, 12.38, 11.82, 11.27, 12.45, 10.76, 10.16, 12.14, 12.02, 16.2, 14.82, 14.05, 12.63, 12.02, 11.5, 16.35, 15.91, 15.36, 14.88, 14.08, 16.18, 14.65, 13.34, 17.88, 20.88, 26.83, 24.51, 23.58, 22.08, 25.29, 22.95, 21.48, 20.07, 19.0, 18.01, 17.09, 19.12, 23.04, 19.57, 18.22, 20.22, 19.42, 18.55, 21.89, 29.52, 28.46, 26.82, 25.87, 22.6, 20.82, 21.01, 19.76, 18.96, 17.79, 22.02, 24.33, 28.15, 26.14, 24.8, 41.01, 42.51, 39.16, 35.54, 32.83, 31.3, 28.57, 28.64, 27.03, 27.31, 26.76, 26.65, 25.29, 24.39, 23.27, 21.71, 20.28, 18.36, 17.6, 17.13, 16.45, 16.11, 18.08, 17.04, 16.27, 15.57, 14.57, 13.43, 16.31, 14.93, 14.24, 18.14, 18.8, 22.54, 20.98, 19.59, 18.52, 19.64, 19.2, 18.56, 16.06, 14.54, 13.35, 15.13, 13.24, 12.07, 11.12, 10.52, 12.51, 20.06, 23.93, 25.86, 23.19, 20.45, 19.18, 18.32, 19.79, 17.94, 17.24, 20.0, 19.2, 18.6, 20.68, 18.39, 17.55, 16.45, 22.54, 23.54, 21.78, 19.54, 17.45], "ad": [-6658.0, 3390.0, 10574.0, -14680.0, -5445.0, -15534.0, -13407.0, -22881.0, -22061.0, -31540.0, -44102.0, -22868.0, -14954.0, -302.0, 37328.0, 107062.0, 116994.0, 141002.0, 172970.0, 175923.0, 148762.0, 174586.0, 177312.0, 192336.0, 232268.0, 246524.0, 274402.0, 312284.0, 331767.0, 365953.0, 375899.0, 402869.0, 413758.0, 410297.0, 426486.0, 405491.0, 415908.0, 417278.0, 433860.0, 386361.0, 378814.0, 351257.0, 351504.0, 325694.0, 336609.0, 324135.0, 304572.0, 359897.0, 323388.0, 331300.0, 315198.0, 353765.0, 362231.0, 414767.0, 420433.0, 396795.0, 413217.0, 420164.0, 442055.0, 456054.0, 483658.0, 485427.0, 454199.0, 449221.0, 486053.0, 438858.0, 471618.0, 482656.0, 453235.0, 383480.0, 379558.0, 383264.0, 390168.0, 354220.0, 393559.0, 411352.0, 437581.0, 459300.0, 444764.0, 426550.0, 439768.0, 401620.0, 398891.0, 389330.0, 355229.0, 313611.0, 324684.0, 318940.0, 337236.0, 363050.0, 378706.0, 409270.0, 397642.0, 358652.0, 380570.0, 366895.0, 345044.0, 378832.0, 381829.0, 395029.0, 407434.0, 421052.0, 401566.0, 405416.0, 385318.0, 406870.0, 388667.0, 367128.0, 383658.0, 387006.0, 403543.0, 429376.0, 400265.0, 390697.0, 396880.0, 401864.0, 388646.0, 384845.0, 372551.0, 429998.0, 456598.0, 453010.0, 464145.0, 465326.0, 486687.0, 560203.0, 633937.0, 563378.0, 575428.0, 698807.0, 697257.0, 740862.0, 790036.0, 730392.0, 691292.0, 640683.0, 603868.0, 623613.0, 654157.0, 689511.0, 678605.0, 711866.0, 702972.0, 674656.0, 721619.0, 694722.0, 694051.0, 697593.0, 702684.0, 701631.0, 710930.0, 689614.0, 682898.0, 720837.0, 713597.0, 736966.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20917.4, 21349.9, 21472.7, 21618.6, 20688.3, 19173.9, 25510.4, 25607.9, 26145.6, 28544.7, 28149.4, 30503.7, 32315.7, 32469.1, 32747.6, 31617.6, 31235.4, 33088.7, 34570.5, 33908.5, 39509.5, 37323.0, 36965.1, 38360.8, 39087.8, 40577.8, 36455.4, 35276.6, 32860.1, 32621.9, 31218.2, 31825.7, 31214.5, 30063.7, 29566.1, 26181.9, 25671.5, 28977.6, 33284.3, 34318.9, 31196.8, 30581.1, 32548.9, 32451.4, 35676.5, 34427.3, 34424.5, 30809.2, 26140.3, 25833.3, 27658.5, 28686.6, 26657.6, 28712.5, 25119.1, 28091.5, 30514.3, 32148.1, 33540.9, 34726.9, 38249.4, 38357.0, 36348.4, 34130.5, 35373.3, 35732.8, 34696.1, 35296.3, 35344.8, 33590.0, 28700.9, 28476.5, 31554.0, 34652.3, 33931.9, 33160.3, 33978.7, 45150.0, 44997.7, 44605.7, 45272.1, 45381.7, 44080.3, 42687.7, 44051.9, 43980.7, 42448.8, 30146.7, 31064.1, 30822.0, 31232.0, 30894.6, 29847.4, 29817.6, 27554.0, 26736.5, 26484.4, 25914.5, 25442.2, 26071.7, 25982.8, 26423.4, 27035.4, 27785.3, 28299.2, 27200.0, 26779.4, 26281.6, 25072.3, 25527.1, 28269.3, 29339.6, 33126.4, 32538.8, 31103.3, 31817.2, 36676.9, 42372.6, 56053.3, 59311.9, 65833.7, 70122.4, 68863.0, 73568.3, 78963.5, 83627.4, 81336.7, 80907.0, 67917.1, 65016.3, 57040.3, 52478.4, 50778.3, 47320.0, 44354.0, 42250.3, 42427.1, 35902.7, 34167.4, 31093.4, 27111.0, 24688.9, 27761.6, 27093.7, 27300.8, 25329.1, 24801.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.338, 1.256, 1.222, 1.245, 1.267, 1.332, 1.173, 1.126, 1.053, 1.029, 0.947, 0.958, 0.932, 0.894, 0.875, 0.798, 0.825, 0.893, 0.991, 1.021, 0.918, 0.92, 0.969, 0.965, 1.026, 1.021, 1.07, 0.972, 0.85, 0.835, 0.921, 0.945, 0.884, 0.944, 0.834, 0.95, 1.01, 1.049, 1.082, 1.098, 1.182, 1.179, 1.141, 1.074, 1.103, 1.091, 1.045, 1.078, 1.116, 1.07, 0.91, 0.894, 1.001, 1.066, 1.078, 1.026, 1.028, 1.203, 1.185, 1.185, 1.21, 1.213, 1.181, 1.149, 1.166, 1.169, 1.146, 0.818, 0.837, 0.848, 0.891, 0.885, 0.849, 0.835, 0.783, 0.772, 0.772, 0.768, 0.752, 0.771, 0.761, 0.772, 0.803, 0.831, 0.85, 0.833, 0.839, 0.958, 0.922, 0.929, 0.992, 1.016, 1.104, 1.083, 1.073, 1.113, 1.223, 1.344, 1.578, 1.604, 1.645, 1.671, 1.601, 1.648, 1.712, 1.759, 1.685, 1.623, 1.367, 1.302, 1.132, 1.036, 0.997, 0.925, 0.862, 0.804, 0.793, 0.677, 0.648, 0.6, 0.542, 0.503, 0.565, 0.549, 0.544, 0.503, 0.501], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.69, 132.22, 119.45, 104.32, 117.1, 122.15, 122.6, 127.82, 132.27, 134.1, 133.83, 123.72, 146.81, 140.19, 115.91, 104.83, 77.9, 70.73, 73.09, 99.78, 87.33, 86.19, 56.23, 51.09, 31.99, 32.43, 42.08, -3.41, 66.74, 108.49, 45.49, -148.56, -277.23, -19.19, 65.95, 161.89, 9.06, 77.36, 199.96, 266.61, 230.69, 219.83, 208.4, 143.33, 91.41, 132.57, 149.9, 137.43, 141.59, 124.03, 89.35, 44.09, 32.61, 34.0, 31.15, 69.64, 132.15, 105.05, 82.36, 88.77, 81.73, 35.15, -25.36, -119.23, -89.38, -103.38, -293.59, -292.64, -180.74, -129.95, -50.55, -6.33, 73.86, 53.06, 66.56, 63.73, 50.36, 37.11, 55.67, 64.59, 85.62, 95.6, 103.4, 91.3, 86.18, 80.1, 89.63, 83.19, 58.93, 84.22, 81.61, 95.79, 142.51, 147.47, 92.59, 152.95, 190.94, 118.34, 90.78, -16.6, 28.21, 66.86, 110.28, 78.5, 97.12, 118.15, 256.81, 295.29, 203.99, 140.18, 174.56, 194.41, 169.13, 149.56, 115.74, 61.94, 24.32, -5.61, 11.73, 61.44, 92.94, 78.85, 66.0, 94.19, 75.16, 54.29, 84.31, 90.81, 62.67, 183.16, 165.37, 189.69, 128.67, 77.19, 94.4, 76.27, 119.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7857, 3.1942, 2.3723, 5.9034, 5.8894, 8.9216, 7.2377, 10.4077, 8.1039, 14.944, 18.5532, 14.7327, 16.549, 15.3315, 15.5062, 13.6941, 11.7123, 12.614, 12.5856, 10.989, 12.8586, 8.9982, 10.7589, 8.9722, 9.7551, 7.6123, 5.9989, 2.9456, 2.8679, 1.1829, 2.3465, -0.9645, -1.8162, 1.3201, 0.0549, 3.0887, -2.7701, -1.6227, -1.6013, 0.474, 1.5781, -0.7938, 2.2561, 4.9174, 5.8511, 6.3947, 8.8605, 7.5461, 6.6533, 4.9936, 15.0047, 12.8397, 13.1285, 12.3934, 9.9286, 12.5419, 6.3677, 4.8992, 3.4136, 2.3834, 4.401, 4.9133, 6.461, 6.797, 1.8002, 2.0266, -0.9213, -4.4236, -4.7758, -2.2156, -1.5852, -11.364, -11.9806, -8.4514, -9.0495, -6.7682, -5.0225, 0.2753, -1.6872, -0.4559, 0.9625, 2.5845, 2.593, 3.9229, 5.0377, 18.2423, 19.5317, 16.9707, 11.65, 8.7046, 6.7627, 3.1008, 3.9109, 2.1099, 2.6337, 4.3471, 6.1357, 5.7761, 4.9918, 2.7992, 4.1886, 4.0958, 3.5903, 2.5004, 0.4128, 1.4098, 3.4302, 4.8374, 2.9125, 3.4717, 3.7286, 6.4913, 10.3325, 8.4194, 5.35, 8.4443, 12.6102, 14.1424, 17.1541, 11.7702, 8.2604, 4.2781, 3.549, 6.5731, 9.3188, 5.9078, 2.042, 5.2396, 6.3697, 1.6187, 0.6458, -0.6357, -0.1484, 1.6031, 8.4527, 11.5604, 14.7732, 8.9725, 3.827, 4.6918, 4.2368, 6.9126], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 96.0, 100.0, -4.0, -4.0, -4.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 100.0, 96.0, 76.0, 88.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4118, 8.9233, 8.8525, 8.217, 8.1725, 6.6898, 7.127, 6.8655, 7.804, 6.6853, 6.467, 4.9793, 4.803, 3.6513, 3.8355, 3.2958, 2.607, 3.4838, 2.662, 2.6883, -0.0172, 0.3488, 1.4308, 1.5693, 2.253, -0.201, 1.6365, 2.324, 3.362, 3.4665, 4.326, 4.937, 3.937, 3.4255, 6.127, 5.711, 7.365, 7.355, 6.8595, 5.673, 4.3405, 4.1645, 4.2715, 3.68, 5.6435, 6.252, 5.733, 4.9725, 4.5285, 3.966, 3.5755, 1.143, 0.265, 0.5355, -0.453, -6.515, -6.9855, -5.564, -4.2145, -2.161, -1.467, 1.3305, 0.022, 0.5485, 1.2325, 0.182, -0.0265, 1.7605, 1.984, 3.128, 3.8755, 4.5805, 3.36, 4.114, 3.821, 4.6485, 3.8595, 3.4185, 4.523, 4.39, 4.813, 5.9185, 5.0545, 4.406, 5.7235, 6.152, 4.1385, 3.7565, 1.8285, 2.9365, 3.0645, 3.143, 2.9085, 2.9205, 3.4225, 6.266, 7.7785, 5.824, 5.2985, 7.941, 8.932, 9.965, 10.0365, 8.1475, 6.1785, 3.7575, 2.928, 4.716, 6.8735, 7.5435, 6.269, 6.2715, 6.2255, 5.2485, 5.2555, 5.211, 5.6325, 5.0095, 7.704, 6.9175, 8.0385, 6.132, 4.759, 5.972, 4.3795, 6.4475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.945055, 121.154323, 67.200568, 45.38106, 33.542223, 26.099558, 21.006786, 17.311012, 14.522627, 12.359525, 10.636959, 9.245101, 8.101219, 7.148999, 6.3453, 5.65746, 5.07455, 4.572685, 4.132661, 3.744763, 3.39352, 3.079625, 2.797677, 2.550678, 2.328482, 2.128729, 1.94452, 1.775621, 1.619085, 1.476643, 1.346593, 1.226203, 1.120052, 1.023721, 0.937178, 0.849594, 0.766614, 0.693852, 0.631058, 0.5802, 0.529446, 0.487424, 0.455248, 0.434231, 0.421487, 0.41725, 0.420243, 0.422814, 0.422158, 0.428597, 0.436991, 0.451746, 0.469059, 0.484656, 0.493998, 0.493022, 0.48446, 0.471874, 0.454444, 0.441163, 0.433726, 0.428497, 0.422975, 0.41629, 0.407065, 0.396035, 0.375614, 0.347836, 0.317086, 0.282695, 0.227601, 0.160305, 0.093546, 0.035004, -0.007984, -0.036014, -0.043165, -0.039953, -0.028574, -0.009357, 0.010719, 0.027901, 0.047112, 0.0663, 0.087152, 0.110161, 0.135642, 0.157809, 0.17903, 0.19778, 0.216252, 0.230575, 0.239098, 0.246557, 0.251958, 0.256817, 0.264128, 0.270552, 0.273455, 0.278637, 0.286567, 0.290497, 0.291941, 0.285556, 0.279061, 0.272942, 0.268163, 0.263421, 0.259195, 0.256763, 0.264733, 0.284112, 0.304122, 0.322209, 0.345649, 0.374357, 0.407921, 0.442799, 0.470693, 0.485971, 0.484544, 0.469184, 0.451284, 0.438628, 0.432178, 0.426254, 0.421897, 0.418483, 0.414064, 0.4091, 0.404043, 0.399774, 0.393796, 0.394727, 0.398543, 0.407221, 0.413917, 0.415078, 0.416074, 0.412928, 0.412787], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.989, 105.0221, 97.4578, 87.0424, 76.3424, 66.2938, 57.2364, 49.2513, 42.3056, 36.3164, 31.1805, 26.7934, 23.055, 19.8738, 17.1681, 14.866, 12.9077, 11.2407, 9.8191, 8.6042, 7.5621, 6.6656, 5.892, 5.2237, 4.6447, 4.1415, 3.7021, 3.3168, 2.9773, 2.6771, 2.411, 2.1741, 1.9633, 1.7754, 1.6077, 1.4561, 1.3182, 1.1933, 1.0809, 0.9807, 0.8905, 0.8099, 0.7389, 0.678, 0.6267, 0.5848, 0.5519, 0.5261, 0.5053, 0.49, 0.4794, 0.4738, 0.4729, 0.4752, 0.479, 0.4818, 0.4823, 0.4802, 0.4751, 0.4683, 0.4614, 0.4548, 0.4484, 0.442, 0.435, 0.4272, 0.4169, 0.4031, 0.3859, 0.3652, 0.3377, 0.3022, 0.2605, 0.2154, 0.1707, 0.1294, 0.0949, 0.0679, 0.0486, 0.037, 0.0318, 0.031, 0.0342, 0.0406, 0.0499, 0.062, 0.0767, 0.0929, 0.1102, 0.1277, 0.1454, 0.1624, 0.1778, 0.1915, 0.2036, 0.2143, 0.2242, 0.2335, 0.2415, 0.2489, 0.2564, 0.2633, 0.269, 0.2723, 0.2737, 0.2735, 0.2724, 0.2706, 0.2684, 0.266, 0.2658, 0.2694, 0.2764, 0.2855, 0.2976, 0.3129, 0.3319, 0.3541, 0.3774, 0.3991, 0.4162, 0.4268, 0.4317, 0.4331, 0.4329, 0.4316, 0.4296, 0.4274, 0.4247, 0.4216, 0.4181, 0.4144, 0.4103, 0.4072, 0.4055, 0.4058, 0.4074, 0.409, 0.4104, 0.4109, 0.4113], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0312, 23.6383, 21.8698, 20.7635, 19.1664, 18.1845, 16.5839, 14.9026, 12.5279, 10.0786, 7.4943, 5.9282, 4.0517, 2.6142, 2.2221, 1.5677, 1.3997, -0.2336, -1.2199, -1.2682, -0.8674, 0.2039, -0.186, 0.6974, 2.3577, 4.0482, 5.9217, 8.2486, 11.0207, 12.5335, 12.7781, 15.4306, 16.9059, 19.4104, 20.6211, 20.7247, 20.407, 18.4406, 16.0359, 13.5634, 11.3387, 10.4518, 9.3187, 8.7328, 7.9311, 6.4753, 5.4254, 4.4099, 2.6324, 0.7967, -0.3488, -1.3682, -6.2575, -10.8851, -13.6253, -15.4016, -15.7088, -15.1203, -12.4975, -10.0923, -7.2319, -4.1763, -1.092, 3.2836, 7.5607, 10.5409, 14.9457, 18.2364, 20.3208, 19.7719, 19.1133, 17.7085, 15.5848, 13.7133, 11.7068, 9.9854, 8.7985, 8.2068, 8.0445, 7.6262, 7.1069, 7.1829, 7.5299, 7.0681, 6.7532, 5.7881, 5.192, 5.1989, 5.4657, 5.057, 5.044, 5.3908, 6.6483, 8.8416, 10.4029, 11.0766, 13.383, 15.9525, 18.6571, 21.4869, 22.3898, 21.7692, 19.4612, 16.1461, 13.7954, 13.2401, 12.3748, 10.0207, 8.4751, 7.3542, 5.6596, 4.7362, 4.37, 4.93, 5.7192, 7.8074, 9.616, 12.0668, 12.9857, 12.4444, 12.3326, 11.7862, 12.1057], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.63, 12.95, 10.18, 23.73, 23.73, 37.88, 29.07, 41.92, 35.57, 69.95, 83.03, 80.16, 82.01, 81.2, 81.45, 79.84, 77.52, 79.16, 79.16, 67.0, 82.96, 53.71, 59.64, 55.64, 58.12, 43.6, 38.33, 18.26, 17.97, 7.13, 13.23, -6.73, -12.32, 8.18, 0.33, 19.86, -15.0, -8.29, -8.39, 2.52, 7.97, -3.52, 8.87, 18.89, 21.89, 23.74, 31.41, 28.5, 24.01, 17.94, 50.51, 44.8, 45.97, 44.73, 37.67, 49.63, 27.84, 23.14, 17.64, 12.13, 20.57, 22.6, 31.23, 33.0, 11.73, 13.32, -7.49, -28.42, -29.88, -14.44, -10.59, -45.98, -49.9, -31.97, -36.77, -25.64, -18.25, 0.87, -4.99, -1.32, 2.71, 7.33, 7.28, 10.7, 13.96, 59.45, 61.36, 58.77, 42.97, 36.93, 30.62, 17.52, 22.55, 12.27, 15.02, 26.83, 38.0, 37.1, 30.42, 18.01, 24.93, 24.71, 20.59, 15.46, 2.25, 7.39, 18.46, 26.31, 17.67, 20.91, 22.24, 33.65, 48.65, 36.01, 25.4, 35.18, 52.48, 55.38, 71.43, 49.35, 31.83, 14.86, 12.01, 20.23, 26.63, 19.39, 7.19, 19.22, 23.19, 6.95, 2.94, -3.12, -0.71, 8.2, 39.11, 59.28, 69.93, 45.93, 22.8, 26.83, 23.28, 33.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.25, 0.7979, 0.7974, 1.4921, 2.0611, 2.7031, 2.3669, 2.2981, 2.2655, 1.789, 1.5627, 1.9766, 2.3242, 2.5751, 2.9115, 3.0184, 2.9615, 2.8156, 2.5119, 3.7131, 3.2498, 2.6727, 2.3266, 2.4571, 1.4475, 1.4136, 2.3116, 1.8828, 1.581, 1.3451, 1.0444, 0.9852, 0.673, 0.8855, 0.5261, 1.0438, 1.7433, 1.0799, 2.0171, -0.2925, 0.8493, 0.8637, 1.6703, 1.9645, 1.1353, 2.0103, 2.6574, 2.5649, 2.7299, 3.2771, 2.8261, 1.7266, 3.1171, 3.8004, 3.4203, 3.2617, 3.0386, 2.0931, 1.1698, 0.1412, 0.4468, 0.5344, 1.7895, 2.7053, 1.9974, 1.2935, 1.543, 1.7654, 0.7589, 1.5519, -0.5869, 0.0184, 0.5, -0.1786, -2.4516, -2.3328, -0.9796, 0.8604, 1.7446, 3.7154, 3.6432, 3.5227, 2.8281, 2.3498, 1.3941, 1.6321, 1.6403, 2.1446, 2.5111, 2.6481, 3.3169, 1.9474, 1.8349, 1.8999, 1.6713, 1.0183, 1.3442, 1.2679, 1.2954, 1.9603, 2.6746, 1.841, 2.1738, 2.4346, 2.3226, 1.9336, 0.746, 0.6065, 1.0956, 1.6591, 1.2678, 1.0667, 1.2743, 3.6808, 4.6807, 3.7692, 2.3193, 3.9423, 5.4191, 4.8549, 4.4185, 4.4301, 2.0958, 1.6693, 0.2908, 0.5721, 2.5604, 2.9489, 2.5062, 1.8182, 3.5756, 2.2076, 1.3866, 2.2085, 1.9173, 1.1919, 3.3788, 3.3733, 3.6285, 3.7887, 1.6432, 1.9227, 2.4038, 3.2432], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.89, -0.3721, 0.2324, 0.0921, 1.1161, 1.5531, 1.9269, 1.9331, 1.1305, 0.844, 0.7927, 1.3116, 1.4592, 1.8251, 1.6315, 1.8984, 2.3315, 2.1856, 1.5319, 1.8331, 2.4498, 1.7127, 1.2766, 0.2671, 0.1175, 0.6136, 0.8916, 1.1328, 1.021, 0.1051, -0.0956, -0.1748, -0.327, 0.0855, -0.3339, -0.3862, 0.3633, -0.7101, -1.6729, -3.4225, -0.9507, 0.1037, 0.4103, -0.7555, -0.6747, 0.6403, 1.2674, 1.4549, 1.6499, 2.3471, 1.4561, 0.2466, -0.1829, 2.2904, 0.7803, 2.3817, 2.0686, 0.9931, -1.1702, -0.6188, -0.7532, -0.1756, -0.9105, 1.0053, 0.3274, 0.2635, 0.703, 0.5054, -0.6811, -1.6581, -2.7669, -1.6016, -1.57, -6.6786, -8.9066, -3.7228, -4.0796, -1.7096, 0.2146, 2.3954, 1.3832, 2.1527, 1.1981, 0.7298, 0.4141, 0.1221, 0.6403, 0.8746, 0.6611, 0.8481, 0.6769, 1.1374, 1.1449, 0.8999, 0.6913, 0.0383, 0.1542, 0.2579, 0.3454, 0.5803, 0.9546, -0.029, 0.7938, 1.5846, 0.3426, -0.3164, -1.484, -1.0235, -0.4544, 0.4091, -0.2622, 0.5767, 0.5843, 1.4308, 2.5207, 2.0592, 1.1893, 0.9023, 3.2991, 2.8949, 3.0885, 1.9801, -0.3042, -1.7607, -2.6892, -2.4679, -1.0996, 1.0489, 1.1662, 0.1282, 0.7656, 1.0676, -0.2334, 1.0985, 1.4173, 0.5519, 3.0288, 2.1833, 3.1385, 0.6987, -0.0568, -0.0773, -0.4562, 0.6232], "thermo_temp": [null, 0.795, 1.275, 0.9, 1.15, 1.285, 0.61, 1.15, 1.53, 2.135, 0.795, 1.96, 0.64, 1.215, 0.565, 1.4, 0.945, 1.185, 0.44, 0.365, 1.135, 0.945, 0.77, 1.015, 0.875, 0.75, 1.28, 1.12, 0.63, 0.63, 0.98, 1.98, 0.8, 0.96, 1.05, 2.19, 1.33, 0.8, 1.61, 0.75, 0.65, 1.24, 1.14, 1.16, 1.0, 0.8, 0.86, 1.43, 1.38, 1.79, 3.69, 3.13, 1.8, 0.76, 1.26, 2.72, 2.01, 1.37, 1.41, 1.11, 1.08, 1.02, 1.37, 1.48, 3.3, 1.51, 2.64, 0.88, 0.97, 1.1, 2.34, 0.76, 1.2, 0.71, 2.7, 1.7, 1.67, 1.27, 0.84, 1.26, 1.44, 3.21, 2.18, 1.62, 2.07, 6.5, 6.455, 2.58, 3.1, 2.57, 1.53, 2.92, 2.26, 1.84, 1.63, 1.62, 0.98, 1.51, 1.0, 1.27, 1.85, 1.8, 2.64, 1.13, 0.69, 1.0, 0.98, 0.98, 1.33, 1.01, 0.95, 1.38, 1.72, 1.87, 1.91, 1.0, 1.98, 2.25, 2.23, 1.63, 1.55, 1.25, 1.53, 0.49, 0.69, 3.02, 2.16, 2.2, 1.13, 3.04, 2.2, 1.96, 1.33, 2.45, 2.4, 3.43, 2.98, 3.04, 3.66, 1.9, 1.34, 1.69, 2.81, 1.14, 1.62, 1.11, 0.82, 0.91, 2.95, 1.19, 1.61, 3.09, 1.7, 2.0, 2.86, 3.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.083, 1.0306, 1.1996, 1.0979, 1.1192, 1.0184, 1.0878, 1.0618, 1.0842, 0.9671, 0.8576, 0.9081, 0.9148, 0.8884, 0.9115, 0.9048, 0.8767, 0.95, 0.9809, 0.9171, 0.8649, 0.8858, 1.0848, 1.033, 1.0197, 1.0252, 1.237, 1.2539, 1.1714, 1.2511, 1.16, 1.0673, 1.0987, 1.1062, 1.116, 1.0949, 1.0413, 1.0083, 1.085, 1.1386, 1.2571, 1.6994, 1.9595, 1.9305, 1.7177, 1.6345, 1.8318, 1.8642, 1.7744, 1.7081, 1.5994, 1.5049, 1.4168, 1.4083, 1.4213, 1.7629, 1.7169, 1.8847, 1.7021, 1.569, 1.4837, 1.6394, 1.4795, 1.4287, 1.298, 1.5529, 1.5797, 1.5961, 1.5368, 1.4101, 1.3828, 1.3932, 1.7235, 1.8065, 1.7726, 1.8267, 2.6764, 3.3634, 3.221, 3.199, 3.0846, 2.802, 2.8234, 2.721, 2.5608, 2.3916, 2.2513, 2.0201, 1.9274, 1.7588, 1.6699, 1.7026, 1.7203, 1.8876, 1.7498, 1.5571, 1.4558, 1.3693, 1.2985, 1.3043, 1.2508, 1.1961, 1.2295, 1.3187, 1.4189, 1.5082, 1.4158, 1.5184, 1.6514, 1.7566, 1.7336, 1.7002, 1.6184, 1.6023, 1.4001, 1.271, 1.589, 1.6928, 1.785, 1.6659, 1.9157, 1.9674, 1.9661, 1.8504, 1.9594, 2.0395, 2.2924, 2.4174, 2.5306, 2.7359, 2.5839, 2.3578, 2.2364, 2.3407, 2.1224, 2.031, 1.8636, 1.6738, 1.5349, 1.7922, 1.6827, 1.6695, 1.9278, 1.8864, 1.907, 2.0803, 2.2621], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0203, 1.022, 1.0706, 1.0987, 1.1794, 1.2494, 1.2164, 1.2678, 1.2701, 1.4123, 1.498, 1.6096, 1.4893, 1.5078, 1.5196, 1.5693, 1.434, 1.4019, 1.4177, 1.3453, 1.3819, 1.2911, 1.2729, 1.2894, 1.2703, 1.2508, 1.2429, 1.1359, 1.0677, 1.0415, 1.0528, 1.0368, 0.9369, 0.9694, 1.0263, 1.0232, 0.9514, 0.8337, 0.9376, 0.9741, 1.0005, 0.983, 0.9916, 1.0621, 1.1057, 1.1084, 1.1508, 1.1928, 1.1338, 1.1314, 1.1881, 1.4149, 1.2478, 1.2858, 1.268, 1.3059, 1.1965, 1.1516, 1.0997, 1.1012, 1.0437, 1.0958, 1.1054, 1.1486, 1.1917, 1.0464, 1.0398, 0.8786, 0.8199, 0.907, 0.9925, 0.7582, 0.7057, 0.8034, 0.8019, 0.8123, 0.8812, 0.9206, 0.8917, 0.9124, 0.9273, 0.9488, 0.9782, 0.951, 0.9756, 1.1855, 1.34, 1.2388, 1.2663, 1.1952, 1.118, 1.0745, 1.1088, 1.0461, 1.0836, 1.1145, 1.1422, 1.176, 1.1607, 1.0823, 1.1057, 1.1323, 1.0725, 1.0173, 0.9427, 0.9684, 1.0055, 1.0802, 1.0481, 1.0833, 1.0819, 1.0817, 1.1358, 1.149, 1.1043, 1.0712, 1.2357, 1.2759, 1.3768, 1.3116, 1.1868, 1.0731, 1.0451, 1.0187, 1.0609, 1.1195, 1.0777, 1.0725, 1.1131, 1.1237, 0.9965, 1.0346, 1.0148, 1.0125, 1.1037, 1.1616, 1.2357, 1.1424, 1.0536, 0.957, 0.9333, 1.0033], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9055, 0.9266, 0.8729, 0.8515, 0.7975, 0.7354, 0.7312, 0.7692, 0.6415, 0.4396, 0.4263, 0.4012, 0.4429, 0.4224, 0.4381, 0.507, 0.4789, 0.4942, 0.5534, 0.5655, 0.5722, 0.6392, 0.6875, 0.6592, 0.7132, 0.7545, 0.8077, 0.8535, 0.881, 0.9004, 0.9968, 1.0232, 0.9663, 0.9192, 0.9668, 0.8891, 1.0262, 1.0355, 1.0168, 0.9669, 0.9524, 0.9634, 0.9125, 0.8603, 0.8612, 0.8228, 0.8096, 0.8487, 0.8633, 0.8098, 0.6383, 0.6966, 0.69, 0.7254, 0.7496, 0.7771, 0.8755, 0.9094, 0.9185, 0.8826, 0.8703, 0.8815, 0.8501, 0.9059, 0.9421, 0.9984, 0.9887, 1.1046, 1.0493, 0.9982, 1.0226, 1.1237, 1.0969, 1.1073, 1.0862, 1.0445, 0.9924, 0.996, 0.9861, 0.9696, 0.9897, 0.948, 0.946, 0.9446, 0.8545, 0.6834, 0.6835, 0.6888, 0.7848, 0.8215, 0.8662, 0.8761, 0.9408, 0.8908, 0.8685, 0.8087, 0.7801, 0.7517, 0.8391, 0.8164, 0.7961, 0.8371, 0.821, 0.9029, 0.9246, 0.8931, 0.8332, 0.8756, 0.8781, 0.8669, 0.8218, 0.7878, 0.7597, 0.8511, 0.8028, 0.7201, 0.6966, 0.6199, 0.6164, 0.7424, 0.8141, 0.8725, 0.8711, 0.8263, 0.8619, 0.9174, 0.9281, 0.8379, 0.935, 1.0192, 0.9929, 0.9914, 1.0135, 0.9163, 0.8671, 0.7453, 0.7403, 0.9037, 0.9145, 0.8902, 0.817], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 473.12, 3714.96, 5087.14, 14659.59, 14097.64, 16461.84, 14662.75, 12753.58, 7060.75, 9507.42, 7949.28, 10057.54, 13612.25, 15027.82, 17531.56, 18724.35, 17599.03, 17370.49, 14913.86, 22290.44, 19508.69, 14253.89, 13314.25, 6002.85, 7180.34, 6363.29, 10499.98, 4046.49, 4407.63, -816.47, 5.77, -2537.11, -285.56, -601.17, -3219.13, 7754.44, 3778.1, 4075.53, -2495.49, 3178.88, 5239.55, 8120.82, 8041.16, -1153.17, 3727.03, 4846.94, 9743.6, 9288.91, 11708.17, 12760.67, 5740.44, 3060.69, 17530.02, 12568.35, 18588.46, 16218.66, 11442.63, -954.24, -5652.55, -4826.75, -3528.99, -5138.57, 8499.04, 12326.42, 9291.9, 6428.78, 5074.29, 3693.66, 2712.81, -10748.12, -12733.29, -8701.57, -11258.31, -48496.75, -42428.52, -29523.88, -19825.05, -8144.61, -3559.27, 9698.75, 2926.86, 5858.9, 8599.31, 2126.65, -491.15, 6500.53, 5082.51, 8242.17, 9238.94, 9899.59, 4083.94, 5876.75, 4316.82, 7236.73, 3499.08, 532.02, 4770.08, 3429.95, 4817.03, 8547.48, 4005.37, 1729.14, 4570.32, 6266.93, 1896.41, 2023.27, -5269.26, 7863.46, 8927.84, 10581.8, 8728.55, 7812.35, 8649.31, 39130.64, 52290.04, 6093.67, 1888.56, 49912.94, 55927.1, 56395.93, 50207.94, 26747.02, 4954.6, -12092.69, -15920.11, -5262.19, 8286.33, 12960.0, 6619.98, 7891.19, 9184.35, 5361.55, 7480.49, 7983.15, 7160.17, 5503.19, 6862.51, 5703.25, 7615.17, -7819.35, -11799.44, -1387.84, -5977.1, 11159.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2509, 2.4304, 2.9, 2.7222, 3.3812, 3.9611, 3.9873, 4.654, 4.9082, 4.9889, 4.9247, 4.6509, 5.2653, 4.9506, 4.0265, 3.9216, 2.1597, 2.5094, 2.3197, 3.3654, 2.4926, 2.6056, 1.4766, 1.4796, 0.6127, 0.9595, 0.7032, 0.102, 1.0085, 0.3457, 0.6605, -1.779, -0.5715, 0.7777, 1.1835, 2.0405, -0.2725, 1.6975, 2.3023, 3.1565, 3.2003, 3.9022, 4.0957, 2.92, 2.2917, 4.686, 3.924, 5.3512, 5.1692, 4.5805, 3.3652, 2.019, 1.24, 1.3703, 0.866, 2.89, 3.4047, 2.618, 1.8602, 1.512, 1.1765, 0.9952, -1.099, -1.6858, -1.2188, -2.0165, -6.2658, -5.2885, -3.3567, -1.6047, 0.704, 1.5815, 4.4362, 3.0932, 3.5867, 4.3255, 3.2585, 2.718, 4.0453, 3.8938, 4.7528, 5.168, 5.6185, 4.2217, 4.9205, 4.6048, 5.173, 3.0233, 2.2792, 2.5532, 1.7322, 1.539, 2.5418, 1.5528, 1.0238, 2.4555, 2.8568, 1.2945, 1.1717, -0.5295, 0.8635, 1.05, 1.3182, 1.0913, 1.2318, 1.7912, 3.974, 5.108, 3.1342, 2.6392, 5.0095, 5.3557, 6.2277, 6.0892, 4.0478, 2.0705, -0.2437, -0.8802, 1.182, 3.3137, 3.8618, 2.696, 2.9595, 2.8385, 2.1123, 2.0012, 2.103, 2.5585, 1.9825, 4.3788, 3.8292, 5.044, 3.336, 2.3098, 3.8098, 2.4543, 4.5292], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13825.413, -17182.8978, -10237.934, -3948.2289, 3645.7668, 18394.2703, 44943.6235, 54878.9435, 61593.511, 68912.659, 66581.4228, 50932.9472, 48117.6028, 43459.0201, 42382.8478, 50795.2458, 54154.7377, 59476.2397, 68299.6705, 71899.4056, 77713.0696, 76191.1077, 77223.5778, 74090.1435, 64971.7515, 60485.8837, 46471.7217, 39828.5562, 33925.9635, 33703.265, 15434.9097, 4156.9987, -9602.8733, -14280.1523, -23107.7047, -21145.3581, -22389.3292, -27087.3694, -8943.2956, -12324.193, -10069.5605, -13355.2841, -1213.8594, 6557.1902, 25856.1917, 33203.2839, 25669.4793, 25479.0613, 25295.1203, 29885.8319, 33501.1174, 40717.6327, 40530.8802, 26833.924, 17207.0217, 23423.7616, 8820.9792, 12468.8429, 16339.6987, 7076.6252, -19550.9162, -29914.5863, -30255.5411, -25447.7195, -32605.4964, -20052.6113, -7432.8077, 6750.874, 18850.4652, 17461.4527, 9510.2402, 9598.6169, -3375.7322, -9244.7568, -13847.4135, -25321.7809, -40956.0242, -40105.3859, -37939.0634, -27782.3649, -12888.0614, -642.0309, 14150.9844, 15216.4437, 1863.0397, 3204.8101, -888.5076, -9434.9435, -1322.7628, 3069.8123, 8787.4309, 14274.7886, 19554.8794, 13736.9691, 11333.2077, 2924.79, 6076.6879, 1021.7871, -7992.3023, -5693.7824, -3170.6772, 3411.5802, 14013.5481, 7814.204, 1523.3352, 778.7797, 1989.2049, -1902.2701, -4530.7379, -9105.7901, 8129.0595, 22904.3696, 25724.6796, 28082.882, 26870.4274, 30728.339, 52904.5447, 80627.943, 62188.9981, 52826.2435, 83450.5945, 87899.103, 95602.5591, 105708.9656, 81255.9282, 51424.6297, 18443.0868, -8440.0096, -12387.8266, -3158.0144, 12154.0235, 13843.0392, 23858.5124, 22956.9146, 11491.2448, 20698.8577, 14025.8838, 9807.4835, 8316.9852, 8571.0099, 7560.8914, 9418.8938, 2540.6294, -2641.1434, 7550.6444, 8729.8826, 15854.3017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.22, 63.58, 64.01, 63.66, 80.0, 83.11, 76.3, 83.29, 83.35, 86.32, 90.55, 91.6, 92.01, 92.38, 92.12, 92.05, 88.36, 88.74, 88.61, 82.41, 90.05, 83.88, 80.34, 80.12, 79.7, 68.69, 68.29, 60.47, 59.26, 49.28, 53.84, 52.15, 42.89, 53.75, 51.85, 53.48, 53.76, 45.87, 44.22, 56.35, 54.86, 55.94, 56.2, 61.52, 62.79, 63.75, 74.13, 72.46, 63.28, 61.77, 67.9, 79.94, 80.97, 79.71, 70.69, 63.58, 58.78, 56.11, 54.19, 54.52, 55.95, 56.62, 55.85, 55.18, 54.34, 47.05, 40.54, 33.19, 33.54, 43.55, 43.04, 40.28, 30.12, 28.7, 26.08, 24.2, 29.88, 35.7, 30.29, 37.07, 36.58, 37.35, 38.32, 39.21, 44.18, 51.28, 70.42, 70.15, 63.64, 63.25, 63.21, 63.17, 64.11, 54.7, 62.85, 71.06, 78.25, 77.74, 78.66, 71.43, 70.72, 71.19, 73.32, 67.67, 59.56, 62.56, 69.41, 78.74, 72.13, 70.94, 70.5, 73.72, 75.97, 59.55, 52.99, 59.22, 64.52, 68.1, 73.09, 66.2, 60.21, 54.56, 52.38, 53.11, 53.86, 52.63, 46.94, 53.6, 60.23, 50.48, 40.96, 41.06, 33.85, 37.33, 43.11, 47.43, 57.12, 45.56, 37.3, 36.72, 37.42, 47.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 349.3247, 214.9555, 47.278, -14.965, -47.0215, -52.9021, 232.9659, 94.2698, 4.3762, 173.7736, 153.9073, 184.2853, 209.0335, 83.1477, -44.2829, -18.0591, 36.3067, 43.4734, -27.1435, 501.1763, 39.6282, -30.4223, 67.3154, -29.6251, -34.4811, -33.3591, -24.9888, -21.0404, -50.5623, -54.1, 20.5975, -37.0207, 105.2108, 84.6121, -33.4166, -45.8339, -11.2278, 191.1844, -49.7879, 27.3627, -63.8075, -25.6142, 16.369, -48.1643, 59.3092, 38.4079, -47.496, -46.3737, -7.7323, 50.8908, 120.6431, -7.5801, 149.372, -52.7754, 433.0548, 179.9157, 74.6438, -12.5538, -65.5881, 7.1242, 51.4889, 17.9148, 15.0686, 18.2884, -27.3952, -57.5486, -19.304, 52.536, -6.201, -57.2991, 18.9017, 266.8281, 1207.6823, -25.5718, -43.0112, -29.0168, -28.9717, 5.1972, 2.9296, 108.148, 26.3013, -27.3808, -35.3871, 23.229, -37.2159, -32.6562, -83.9455, -27.0204, 18.6102, -24.4696, -8.4193, -4.7082, -23.8377, -26.3563, -17.0236, -2.8661, 4.0431, -28.5874, 67.0481, -18.0125, -41.1292, 24.0245, -40.646, -4.343, 27.917, 99.6944, 80.4964, 100.3627, 7.8831, -62.341, -25.2171, 180.467, 106.1624, 504.2806, 355.9063, 395.1202, 389.6823, 158.8667, 138.5577, 12.6666, 73.1734, -21.0222, 132.3162, 131.4876, 67.7403, -40.6673, -50.4503, -77.9924, -34.6705, -70.9286, -42.8354, 1.7306, -94.5504, -85.5878, -92.5132, -92.5013, -82.2659, 143.3556, -0.4214, -13.0218, -25.4249, 36.5753], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 13.97, 13.52, 13.53, 13.69, 12.88, 13.04, 12.4, 12.29, 8.89, 8.17, 7.51, 7.57, 7.93, 7.98, 9.17, 9.06, 8.66, 9.15, 9.66, 9.1, 9.8, 9.72, 9.85, 9.69, 9.71, 9.41, 9.82, 9.97, 9.99, 12.39, 11.49, 12.21, 12.17, 12.41, 13.59, 14.63, 14.76, 14.61, 14.4, 14.55, 14.16, 14.61, 14.55, 15.99, 16.04, 16.29, 16.11, 16.02, 16.45, 14.87, 14.84, 14.49, 14.58, 15.33, 13.38, 12.56, 12.6, 12.34, 12.39, 12.21, 13.43, 13.19, 13.17, 11.02, 19.55, 18.76, 19.79, 20.58, 21.58, 21.53, 22.84, 23.13, 23.13, 22.51, 22.57, 22.61, 22.89, 22.89, 22.99, 23.03, 22.28, 22.43, 22.46, 22.32, 13.33, 13.74, 13.43, 13.04, 11.89, 11.78, 9.58, 8.98, 9.06, 9.55, 8.9, 9.59, 9.11, 9.99, 10.39, 10.33, 10.24, 9.77, 9.62, 9.65, 11.62, 11.69, 12.46, 12.39, 13.49, 13.57, 13.51, 13.26, 13.96, 14.52, 15.54, 15.14, 15.83, 15.88, 15.68, 15.93, 15.93, 15.89, 16.01, 15.99, 14.59, 14.14, 13.52, 14.59, 13.53, 13.66, 13.97, 14.15, 13.9, 13.45, 12.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.228, 1.3208, 1.2188, 1.4026, 1.5769, 1.585, 1.7714, 1.8222, 1.8324, 1.8073, 1.6872, 2.0061, 1.9111, 1.63, 1.5624, 1.0629, 1.203, 1.1671, 1.4544, 1.1773, 1.2041, 0.865, 0.9265, 0.7103, 0.8661, 0.8075, 0.6786, 0.9942, 0.7894, 0.8499, 0.2037, 0.4068, 0.7114, 0.79, 0.9637, 0.4147, 0.8461, 0.98, 1.1809, 1.1635, 1.3122, 1.3716, 1.053, 0.8831, 1.3801, 1.2243, 1.4577, 1.3995, 1.2512, 0.9656, 0.6726, 0.6622, 0.7248, 0.6236, 1.0467, 1.1749, 1.0608, 0.9364, 0.8809, 0.8011, 0.7475, 0.2986, 0.2099, 0.3378, 0.2081, -0.6777, -0.4527, -0.1012, 0.195, 0.5397, 0.6593, 1.0464, 0.8107, 0.8587, 0.9345, 0.7321, 0.6291, 0.8148, 0.7678, 0.8804, 0.9432, 1.0103, 0.7859, 0.8898, 0.832, 0.9485, 0.7676, 0.6539, 0.8324, 0.7802, 0.8435, 1.0315, 0.8597, 0.7389, 0.9906, 1.0752, 0.749, 0.7464, 0.4501, 0.7192, 0.7687, 0.8041, 0.7618, 0.7832, 0.8876, 1.3932, 1.6191, 1.1866, 1.0661, 1.4703, 1.5591, 1.6495, 1.5824, 1.1639, 0.7813, 0.3824, 0.3096, 0.6633, 1.0043, 1.0952, 0.9207, 0.9511, 0.959, 0.8512, 0.886, 0.8897, 0.9476, 0.8388, 1.2665, 1.1533, 1.3478, 0.9992, 0.7955, 1.0215, 0.7704, 1.1009], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0536, 3.9812, 4.3588, 5.7917, 7.6058, 7.6502, 7.7326, 7.4361, 6.9733, 6.6417, 6.6823, 6.7926, 6.4415, 7.1071, 7.2385, 6.9559, 6.612, 6.0054, 7.9832, 7.577, 7.0155, 6.2416, 5.5648, 4.7109, 3.9685, 4.0582, 3.4174, 2.9628, 2.6855, 2.4357, 2.3127, 2.0915, 2.1433, 2.2507, 2.1998, 2.197, 1.9515, 2.3066, 2.4594, 2.0298, 2.0214, 3.1029, 3.1668, 3.0894, 3.7041, 5.2906, 5.3369, 6.3528, 6.9235, 6.608, 6.3518, 7.0276, 6.2699, 7.4015, 6.8888, 6.3963, 5.3657, 4.7911, 4.3375, 4.0538, 3.8356, 3.6029, 3.9479, 3.5576, 2.992, 2.9067, 2.7855, 2.8141, 3.1163, 3.4861, 3.6611, 3.8236, 5.5223, 6.8487, 7.561, 8.0441, 7.9909, 7.6851, 7.8751, 7.8948, 7.899, 7.8945, 7.8236, 7.7311, 7.64, 7.4887, 6.5434, 5.7289, 5.2408, 4.176, 3.5185, 2.9774, 3.3588, 3.0943, 2.9403, 2.8279, 2.518, 1.9852, 3.2345, 2.8648, 2.6538, 3.0354, 3.7893, 3.5321, 3.3749, 3.3374, 3.2575, 3.0293, 2.6575, 2.4643, 2.2168, 2.1809, 6.0061, 7.8803, 7.4405, 7.1801, 7.6667, 8.4226, 9.1057, 8.4214, 7.7406, 7.1503, 6.7709, 6.4246, 5.8419, 5.1395, 4.8382, 4.7451, 4.4359, 4.0334, 3.9632, 3.9464, 3.9527, 3.8483, 3.8068, 6.0644, 5.3419, 5.694, 5.0482, 4.7866, 4.5556, 4.2507, 4.1892], "mkt_dynamics": [0.947093, 0.470733, 0.116065, -0.024636, 0.093353, -0.143239, -0.386416, -0.689615, -0.962408, -1.035187, -1.141027, -1.111773, -1.139197, -0.860504, -0.406834, 0.065245, 0.448992, 0.775106, 0.95137, 0.938951, 1.057253, 1.074713, 0.923918, 0.973789, 1.079544, 1.231693, 1.449508, 1.598379, 1.619256, 1.660319, 1.640465, 1.620883, 1.570575, 1.387837, 1.441379, 1.182695, 0.903033, 0.567143, 0.220294, 0.112946, -0.039315, -0.16361, -0.439833, -0.682591, -0.817813, -0.883129, -0.790389, -0.592748, -0.531909, -0.450565, -0.69341, -0.925262, -1.030994, -0.904495, -0.625483, -0.634131, -0.456914, -0.394849, -0.084096, 0.408637, 0.782828, 1.035587, 1.045763, 0.936266, 1.037216, 1.144182, 1.289799, 1.538701, 1.565677, 1.552632, 1.159847, 0.65113, 0.076461, -0.461358, -0.447464, -0.276649, -0.05305, 0.073778, -0.024048, -0.19784, -0.419548, -0.647746, -0.834077, -1.025328, -1.146892, -1.160396, -1.116225, -1.134344, -1.18324, -1.135498, -1.002482, -0.582009, -0.184334, 0.155647, 0.411124, 0.46325, 0.507585, 0.521696, 0.489694, 0.560949, 0.627869, 0.679124, 0.764074, 0.744209, 0.727014, 0.777231, 0.683179, 0.600075, 0.556741, 0.428894, 0.444721, 0.528433, 0.614263, 0.492899, 0.461185, 0.467993, 0.268624, 0.218234, -0.04504, -0.243908, -0.205592, 0.012518, 0.13446, 0.074476, 0.077852, 0.351623, 0.892163, 1.397811, 1.627281, 1.637931, 1.58635, 1.53966, 1.692212, 1.522302, 1.17355, 0.657824, 0.068787, -0.385042, -0.564977, -0.503972, -0.45796, -0.361312, -0.312116, -0.364924, -0.31234, -0.27864, -0.348763, -0.305662, -0.009062, 0.284443, 0.719841, 1.15661, 1.034239, 0.989168, 0.706179, 0.607155], "market_activity_top_line": [45.904668, 45.807546, 45.955455, 45.98191, 46.055668, 45.862092, 45.728929, 45.622381, 45.594262, 45.375429, 45.107667, 45.07486, 45.060269, 45.106269, 45.163828, 45.887666, 46.622334, 47.509666, 48.155666, 48.661333, 48.72, 48.858332, 48.868332, 49.163666, 49.693332, 50.233, 50.951333, 51.672999, 52.272666, 52.743332, 53.042666, 53.748667, 54.295334, 54.506001, 54.660667, 54.300666, 54.174, 54.208, 54.586001, 54.732, 54.96, 54.753999, 54.663333, 54.486181, 54.496727, 54.491999, 54.403636, 54.581999, 54.675332, 54.833999, 54.416, 54.307142, 54.333523, 54.401666, 54.924, 54.717334, 55.108001, 55.602001, 56.362667, 57.013334, 57.854, 58.547333, 58.635332, 58.425999, 59.119332, 59.519333, 60.386, 61.113333, 61.474667, 61.226667, 60.59, 60.345273, 60.262, 60.081818, 60.267818, 60.934666, 61.503999, 61.762666, 61.846666, 61.699999, 61.514666, 61.083636, 60.672523, 60.534285, 60.315476, 59.746967, 59.294215, 58.960645, 58.735828, 58.660107, 58.640021, 59.068, 59.987999, 60.665999, 61.243332, 61.183332, 60.811333, 60.997999, 61.073999, 61.425999, 61.97, 62.606667, 62.657333, 62.912666, 62.975334, 63.266, 63.196667, 62.981334, 63.126667, 63.2, 63.401334, 63.996668, 64.239334, 64.200002, 64.642, 65.167334, 65.059333, 65.023332, 64.555454, 64.605999, 64.702544, 64.883998, 65.117999, 65.378666, 65.698, 66.926001, 68.474001, 69.074667, 69.294666, 70.204668, 71.124667, 72.191334, 73.12, 73.147333, 72.328667, 71.365818, 70.713092, 70.518909, 70.768363, 71.292666, 72.011332, 72.599334, 72.972667, 72.954, 73.049333, 73.219333, 73.499332, 73.550665, 74.571332, 75.238666, 76.23, 76.426001, 76.144668, 76.291335, 76.008668, 76.573333], "market_activity_min_gap": [1.324118, 1.306285, 1.429124, 1.497368, 1.57901, 1.531181, 1.563247, 1.04713, 0.678001, -0.867019, -2.256011, -2.238147, -1.914114, -1.087682, -0.814499, -0.218122, 0.05805, 0.30742, 0.41034, 0.566086, 0.681327, 0.876582, 0.984964, 1.212328, 1.420872, 1.636229, 1.95591, 2.335893, 2.65682, 2.950393, 3.137689, 3.413808, 3.73527, 3.947691, 4.136804, 4.134981, 4.145599, 4.067189, 4.085559, 3.884296, 3.614508, 3.35558, 3.093075, 2.822248, 2.573849, 2.349388, 2.129612, 2.026228, 1.87291, 1.732906, 1.321344, 0.425781, 0.36351, 0.659756, 0.608083, 0.389439, 0.339564, 0.357656, 0.45, 0.549985, 0.68537, 0.932999, 1.108371, 1.209104, 1.456358, 1.583445, 1.818897, 2.031328, 2.273451, 2.389341, 2.436961, 2.411594, 2.407611, 2.325597, 2.375451, 2.441067, 2.443549, 2.467286, 2.429214, 2.375609, 2.153299, 1.833646, 0.861774, -0.091865, -1.105392, -4.821346, -7.48033, -8.470807, -8.092247, -6.18881, -4.811439, -3.368061, -2.402208, -1.753718, -1.392723, -1.176279, -0.916107, -0.498062, -0.148658, 0.038361, 0.185795, 0.356488, 0.475749, 0.60388, 0.827771, 1.140191, 1.389519, 1.587311, 1.831622, 2.048757, 2.274875, 2.432141, 2.502885, 2.55923, 2.630234, 2.38718, 2.02752, 1.732133, 1.416417, 1.271486, 1.17055, 1.220594, 1.184304, 1.170399, 1.212261, 1.323452, 1.459198, 1.544339, 1.57749, 1.758806, 1.99208, 2.279244, 2.480975, 2.604437, 2.60313, 2.518746, 2.350969, 2.240633, 2.274917, 2.315408, 2.308846, 2.353958, 2.359456, 2.292799, 2.29259, 2.309694, 2.256307, 2.161144, 2.094257, 2.045339, 2.04738, 1.961545, 1.798546, 1.685372, 1.518289, 1.566456], "market_activity": [null, null, null, null, 23.48355, 20.6779, 14.85675, 9.4711, 4.658, 0.1895, -3.6234, -5.52985, -6.322325, -3.506937, 1.888556, 15.198678, 34.835914, 54.990157, 68.006654, 76.688527, 80.634188, 73.538769, 61.63681, 54.21673, 57.96444, 66.47197, 81.920235, 90.960117, 95.480059, 97.740029, 96.676865, 95.658307, 94.329604, 90.734327, 87.316438, 74.364694, 60.940647, 52.423649, 50.452824, 53.099287, 56.833819, 53.125184, 44.001617, 33.565559, 24.556954, 20.609777, 16.970839, 18.528794, 19.576822, 21.525461, 16.117906, 9.116703, 4.034901, 0.586751, 9.651075, 11.972663, 17.886006, 27.088328, 37.140539, 53.50227, 66.748535, 76.165392, 78.130671, 68.787561, 65.018305, 61.027203, 69.431951, 84.342801, 89.3085, 83.66475, 62.80285, 41.671675, 29.772213, 21.970756, 21.505803, 31.592652, 44.076176, 54.556913, 58.020706, 50.365053, 37.280277, 21.457663, 10.344382, 3.457816, -1.426042, -4.431171, -5.933736, -6.685018, -7.060659, -7.248479, -6.804465, 0.559718, 15.075709, 31.749604, 48.316027, 51.453839, 39.242194, 29.529772, 20.505736, 21.153143, 31.899547, 43.702123, 49.144937, 51.478893, 48.252972, 44.616411, 41.25653, 34.26019, 31.870995, 28.786698, 30.160849, 39.863724, 45.743837, 46.708019, 50.182934, 51.444217, 46.532709, 42.257554, 28.934152, 17.424951, 12.893726, 12.760963, 19.048256, 24.487953, 29.883202, 45.721151, 66.3727, 78.1359, 83.788725, 89.134963, 90.778931, 95.389466, 97.694733, 97.137541, 81.806521, 53.56586, 35.61818, 24.69954, 18.986145, 22.977498, 37.498599, 52.250724, 60.780562, 59.298356, 52.872353, 46.027952, 41.673101, 38.985925, 46.947763, 55.752781, 67.677041, 73.979945, 64.631298, 55.029424, 38.437212, 33.852106], "market_activity_raw": [null, null, null, null, 23.48355, 17.87225, 9.0356, 4.08545, -0.1551, -4.279, -7.4363, -7.4363, -7.1148, -0.69155, 7.28405, 28.5088, 54.47315, 75.1444, 81.02315, 85.3704, 84.57985, 66.44335, 49.73485, 46.79665, 61.71215, 74.9795, 97.3685, 100.0, 100.0, 100.0, 95.6137, 94.63975, 93.0009, 87.13905, 83.89855, 61.41295, 47.5166, 43.90665, 48.482, 55.74575, 60.56835, 49.41655, 34.87805, 23.1295, 15.54835, 16.6626, 13.3319, 20.08675, 20.62485, 23.4741, 10.71035, 2.1155, -1.0469, -2.8614, 18.7154, 14.29425, 23.79935, 36.29065, 47.19275, 69.864, 79.9948, 85.58225, 80.09595, 59.44445, 61.24905, 57.0361, 77.8367, 99.25365, 94.2742, 78.021, 41.94095, 20.5405, 17.87275, 14.1693, 21.04085, 41.6795, 56.5597, 65.03765, 61.4845, 42.7094, 24.1955, 5.63505, -0.7689, -3.42875, -6.3099, -7.4363, -7.4363, -7.4363, -7.4363, -7.4363, -6.36045, 7.9239, 29.5917, 48.4235, 64.88245, 54.59165, 27.03055, 19.81735, 11.4817, 21.80055, 42.64595, 55.5047, 54.58775, 53.81285, 45.02705, 40.97985, 37.89665, 27.26385, 29.4818, 25.7024, 31.535, 49.5666, 51.62395, 47.6722, 53.65785, 52.7055, 41.6212, 37.9824, 15.61075, 5.91575, 8.3625, 12.6282, 25.33555, 29.92765, 35.27845, 61.5591, 87.02425, 89.8991, 89.44155, 94.4812, 92.4229, 100.0, 100.0, 96.58035, 66.4755, 25.3252, 17.6705, 13.7809, 13.27275, 26.96885, 52.0197, 67.00285, 69.3104, 57.81615, 46.44635, 39.18355, 37.31825, 36.29875, 54.9096, 64.5578, 79.6013, 80.28285, 55.28265, 45.42755, 21.845, 29.267], "market_activity_distance": [3.885702, 3.467658, 3.583764, 3.459557, 3.451325, 2.880551, 2.526249, 2.223574, 1.910911, 1.307806, 0.755727, 0.498745, 0.330132, 0.25212, 0.163364, 1.47424, 2.776126, 4.376703, 5.399972, 6.156669, 6.019063, 6.074255, 5.794312, 6.148725, 6.87734, 7.608707, 8.703134, 9.801601, 10.544587, 10.977848, 10.970242, 11.70295, 12.180057, 11.96259, 11.630979, 10.272326, 9.351115, 8.70007, 8.705655, 8.166722, 7.736187, 6.653247, 5.796929, 4.894755, 4.336898, 3.825926, 3.239562, 3.156182, 2.956063, 2.871936, 1.820315, 1.342299, 1.027045, 0.819753, 1.451845, 0.898023, 1.385339, 2.048858, 3.147723, 4.043994, 5.220977, 6.193544, 6.142027, 5.554183, 6.43055, 6.716471, 7.773126, 8.573223, 8.829761, 8.031809, 6.646876, 5.896768, 5.432405, 4.787778, 4.691002, 5.365573, 5.858256, 5.909117, 5.634725, 5.004594, 4.177981, 3.107507, 2.187598, 1.724617, 1.223109, 0.334692, -0.245823, -0.680575, -0.957509, -1.097979, -1.140178, -0.557806, 0.863677, 1.814213, 2.706146, 2.575134, 2.050132, 2.390877, 2.533367, 3.027457, 3.737474, 4.559955, 4.486938, 4.685204, 4.699469, 5.095933, 4.931372, 4.534492, 4.666844, 4.675622, 4.862614, 5.509303, 5.576344, 5.237279, 5.554619, 5.635645, 4.775555, 4.130632, 2.976229, 2.695913, 2.516403, 2.612598, 2.72436, 2.895874, 3.164651, 4.62746, 6.444544, 6.94494, 6.865299, 7.742521, 8.599436, 9.644954, 10.400919, 9.934823, 8.296442, 6.620114, 5.397204, 4.720167, 4.631722, 4.892546, 5.50338, 5.956072, 6.039236, 5.556038, 5.296336, 5.168459, 5.099641, 4.736226, 5.527461, 5.902334, 6.669092, 6.412268, 5.541491, 5.20089, 4.364026, 4.721397], "market_activity_roc": [null, null, null, null, 0.328943, 0.119076, -0.492925, -0.781892, -1.001844, -1.061144, -1.358575, -1.200115, -1.171185, -0.593184, 0.124504, 1.803236, 3.466613, 5.328299, 6.624412, 6.044472, 4.499273, 2.838719, 1.479921, 1.032304, 1.997808, 2.813579, 4.262476, 5.10404, 5.190503, 4.997376, 4.10457, 4.01693, 3.869456, 3.341975, 3.050376, 1.027, -0.22347, -0.546731, -0.136599, 0.794344, 1.45088, 1.00723, 0.14167, -0.449132, -0.842928, -0.478504, -0.475084, 0.175857, 0.327735, 0.627615, 0.022726, -0.503567, -0.625161, -0.78844, 0.933549, 0.755319, 1.425415, 2.206431, 2.619378, 4.196111, 4.982941, 5.297169, 4.032217, 2.47778, 2.187112, 1.660195, 2.985688, 4.599552, 3.984035, 2.868537, 0.337827, -1.25678, -1.972629, -1.869854, -0.531741, 0.976701, 2.060999, 2.797598, 2.61972, 1.255989, 0.017344, -1.099418, -1.898474, -1.889326, -1.949438, -2.18826, -2.271717, -2.599585, -2.618976, -1.819105, -1.103302, 0.182079, 2.131869, 3.419516, 4.439478, 3.581181, 1.372498, 0.547259, -0.276492, 0.396623, 1.905347, 2.637247, 2.592485, 2.420257, 1.622291, 1.053135, 0.860768, 0.109148, 0.240305, -0.104321, 0.323857, 1.612119, 1.762594, 1.582282, 1.956845, 1.829261, 1.276475, 1.282445, -0.133885, -0.861375, -0.548406, -0.214283, 0.871414, 1.195968, 1.538511, 3.14716, 5.153724, 5.653222, 5.474544, 4.898944, 3.871055, 4.512026, 5.520387, 4.191552, 1.692802, -1.143511, -3.291723, -3.593329, -2.157241, -0.102503, 1.835926, 2.950166, 3.114816, 2.330301, 1.441441, 0.854001, 0.721729, 0.817865, 2.083522, 2.757923, 3.715228, 3.909327, 2.10984, 1.399106, -0.290348, 0.192777], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5707, 5.9286, 8.4748, 7.6655, 7.3454, 2.388, 3.9676, 2.7193, 5.3294, 7.2621, 7.2385, 9.0207, 9.2653, 8.9052, 8.3159, 7.2331, 9.8307, 8.7279, 3.3262, 3.2294, -6.6825, -3.3995, -2.6863, 1.6239, -3.6453, -2.2839, -8.2194, -5.8148, -8.9222, -5.1932, -5.1421, -6.7965, -0.907, -4.3047, -2.2401, -14.5947, -9.4941, -2.9156, -1.0188, 2.1417, -8.1885, -0.5707, 1.7067, 4.4951, 4.3638, 6.1046, 6.634, 0.6015, -1.8621, 5.1462, 2.9174, 6.0211, 5.3569, 2.8053, -2.5694, -7.1235, -6.1477, -4.132, -5.3837, 1.9034, 3.9377, 2.2946, 0.1687, -0.4171, -1.5315, -1.986, -11.6965, -12.399, -8.4318, -10.4275, -23.5452, -20.4752, -10.6298, -3.5792, 3.502, 5.2884, 11.0746, 5.802, 6.1984, 6.984, 2.5341, 0.4542, 3.6263, 2.6315, 4.4126, 5.3323, 6.2506, 1.3352, 3.2025, 1.9955, 3.9828, -0.0843, -2.1877, 1.3453, 0.5333, 1.8662, 4.98, 1.2914, -0.9695, 3.6751, 4.9358, -2.231, -1.5002, -7.4362, -1.6434, -0.2629, 0.7428, 0.2798, 0.9185, 2.928, 10.3203, 12.2289, 2.807, 0.9334, 6.321, 7.3242, 8.107, 7.286, -1.0694, -7.5568, -13.2486, -12.9815, -5.7559, 0.1422, 1.8306, -1.0568, -0.0146, 0.8107, -1.0047, 0.1172, 0.6043, 1.7977, -0.418, 6.1811, 3.9789, 6.3951, -0.6023, -4.1446, -0.004, -4.2762, 1.3467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.859215, 0.759811, 0.733203, 0.691174, 0.722512, 0.78635, 0.826615, 0.869667, 0.89361, 0.898541, 0.909533, 0.878014, 0.871351, 0.867777, 0.828752, 0.803696, 0.649655, 0.547621, 0.447673, 0.420368, 0.333275, 0.28572, 0.165374, 0.084819, -0.034045, -0.095228, -0.138118, -0.185698, -0.070933, -0.053315, -0.032644, -0.149762, -0.205536, -0.180173, -0.090016, 0.056648, -0.019231, 0.044833, 0.11509, 0.204742, 0.308503, 0.415708, 0.488734, 0.48047, 0.386411, 0.474296, 0.521434, 0.6204, 0.677724, 0.685653, 0.629419, 0.494827, 0.364004, 0.257435, 0.15929, 0.201109, 0.27531, 0.324181, 0.337093, 0.312874, 0.221844, 0.13933, -0.004111, -0.089447, -0.137099, -0.181074, -0.206868, -0.170569, -0.154115, -0.144243, -0.130923, -0.088605, 0.109535, 0.216253, 0.330933, 0.434576, 0.453824, 0.337959, 0.31879, 0.300137, 0.332502, 0.374621, 0.40275, 0.363512, 0.338404, 0.295718, 0.292666, 0.234556, 0.147687, 0.142889, 0.122093, 0.13529, 0.218955, 0.224295, 0.183705, 0.2385, 0.30627, 0.27433, 0.234355, 0.079968, 0.089623, 0.127936, 0.198013, 0.224806, 0.247627, 0.316441, 0.50679, 0.701543, 0.785311, 0.805469, 0.878038, 0.924293, 0.952045, 0.963114, 0.915656, 0.790368, 0.55547, 0.333944, 0.244249, 0.280334, 0.308792, 0.270518, 0.252305, 0.235779, 0.17713, 0.13559, 0.109325, 0.105719, 0.067654, 0.183, 0.239397, 0.335905, 0.307789, 0.215463, 0.203906, 0.120258, 0.158318], "smi": [null, null, null, 0.215, 0.2255, 0.2127, 0.1926, 0.1718, 0.1562, 0.1425, 0.1309, 0.1144, 0.0915, 0.0865, 0.0935, 0.1255, 0.174, 0.232, 0.2975, 0.3695, 0.444, 0.5195, 0.595, 0.656, 0.7065, 0.748, 0.7845, 0.82, 0.849, 0.8735, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9875, 0.9855, 0.979, 0.9745, 0.9595, 0.937, 0.91, 0.878, 0.8465, 0.8095, 0.7725, 0.742, 0.7225, 0.6815, 0.6425, 0.623, 0.6195, 0.632, 0.6345, 0.654, 0.681, 0.7075, 0.7335, 0.779, 0.833, 0.873, 0.9, 0.917, 0.9485, 0.9705, 0.984, 0.99, 0.98, 0.9605, 0.9345, 0.901, 0.864, 0.827, 0.7905, 0.761, 0.7365, 0.713, 0.7075, 0.7165, 0.7195, 0.716, 0.705, 0.678, 0.634, 0.572, 0.4985, 0.424, 0.345, 0.2655, 0.2215, 0.21, 0.2215, 0.261, 0.32, 0.3815, 0.4545, 0.531, 0.6075, 0.6825, 0.7345, 0.768, 0.7915, 0.8025, 0.816, 0.84, 0.85, 0.8615, 0.865, 0.863, 0.868, 0.871, 0.8695, 0.874, 0.8685, 0.8565, 0.858, 0.8355, 0.8285, 0.827, 0.8205, 0.821, 0.83, 0.837, 0.8505, 0.869, 0.8825, 0.913, 0.933, 0.9505, 0.9665, 0.98, 0.987, 0.986, 0.9675, 0.923, 0.8835, 0.8545, 0.826, 0.7975, 0.771, 0.7465, 0.725, 0.717, 0.73, 0.772, 0.8115, 0.8425, 0.8725, 0.902, 0.921, 0.9295, 0.9415, 0.938, 0.935], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.594063, 0.007702, 1.438354, 1.169289, 0.583186, 0.562636, 1.992621, 1.42278, 3.730839, 2.033765, 1.575185, 2.267981, 2.482728, 0.336103, 0.300393, 0.1841, -0.139768, 2.27475, 2.812889, 3.048364, 2.556688, 2.983073, 3.547233, 2.802897, 4.76161, 5.282205, 6.089176, 5.352567, 4.130088, 4.058139, 3.279317, 4.803248, 3.244271, 3.840766, 5.288575, 3.780477, 2.552159, 3.391937, 1.457069, 0.345877, 0.77816, -0.028174, 0.219572, 1.987984, 2.154384, 1.476574, -0.521338, 0.123685, 2.170757, 1.380089, 1.020491, 1.941005, 1.022683, 0.06613, 0.195656, -0.675266, 0.799859, 2.035833, 0.099165, 2.205927, 2.487129, 1.939761, 1.024995, 1.140809, 5.981581, 5.212479, 7.270547, 5.525903, 0.864526, -1.040909, -0.463632, -0.964716, -0.005511, -2.191649, -1.958438, -2.779818, -4.558502, -5.258578, -8.301705, -7.545253, -8.646311, -13.296576, -13.82903, -12.455987, -11.738059, -13.228029, -11.883028, -12.274037, -13.613918, -13.137544, -13.126416, -9.658692, -10.84011, -11.198683, -11.011227, -9.502252, -9.48567, -9.866391, -8.956803, -9.223003, -8.165819, -6.645353, -4.941249, -6.404708, -7.198485, -5.741422, -5.018133, -4.421992, -2.965485, -2.724095, -2.243546, -2.801775, -2.968184, -1.76628, -0.917342, 1.43384, 1.1352, 0.352452, 1.662238, 1.122815, 1.14587, 1.164511, 0.827694, 1.121068, 1.498642, 3.237132, 5.844309, 5.010142, 6.043487, 9.393572, 10.094398, 10.166598, 10.147593, 14.870822, 12.250696, 13.453837, 12.571727, 11.489888, 12.025542, 9.037802, 9.93788, 9.503855, 9.510146, 10.205355, 6.397473, 5.506308, 7.421868, 6.978499, 9.344452, 9.861673, 6.960028, 7.470094, 6.746723, 7.550504, 3.43918, 3.711285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [45.080002, 45.395, 46.580002, 46.075001, 46.185001, 45.115002, 45.18, 44.389999, 45.224998, 43.294998, 42.715, 44.424999, 44.625, 45.625, 45.884998, 46.845001, 47.685001, 48.794998, 48.904999, 49.139999, 48.450001, 49.009998, 48.889999, 49.764999, 50.639999, 50.970001, 52.009998, 52.619999, 53.0, 53.259998, 53.27, 54.950001, 55.060001, 54.540001, 54.68, 53.419998, 54.150002, 54.23, 55.580002, 54.849998, 55.130001, 54.169998, 54.52, 53.889999, 54.52, 54.419998, 54.060001, 55.259998, 54.709999, 55.07, 52.650002, 53.349998, 54.689999, 55.110001, 56.0, 53.740002, 55.75, 56.540001, 57.709999, 57.900002, 58.849998, 59.43, 58.349998, 57.82, 60.549999, 60.200001, 61.869999, 61.939999, 61.560001, 60.48, 59.299999, 59.310001, 59.68, 59.279999, 61.439999, 62.349998, 62.119999, 61.75, 61.639999, 61.419998, 61.299999, 59.200001, 58.619999, 59.139999, 58.360001, 52.57, 52.529999, 54.27, 55.880001, 58.130001, 59.0, 61.919998, 60.599998, 61.139999, 61.889999, 60.73, 60.139999, 61.459999, 61.299999, 62.16, 62.790001, 63.48, 62.389999, 63.189999, 62.990002, 63.84, 62.970001, 62.43, 63.52, 63.369999, 63.830002, 65.010002, 64.360001, 63.900002, 65.419998, 66.080002, 64.629997, 64.769997, 63.25, 64.739998, 65.129997, 65.449997, 65.370003, 65.57, 66.209999, 69.230003, 71.010002, 69.279999, 68.919998, 71.660004, 72.779999, 73.93, 74.099998, 72.360001, 70.510002, 68.25, 67.690002, 69.879997, 72.379997, 73.32, 72.459999, 72.910004, 73.309998, 72.82, 73.25, 73.459999, 73.989998, 73.519997, 76.470001, 76.139999, 77.690002, 76.150002, 75.150002, 76.760002, 75.529999, 77.949997], "trend_signal": [0.762827, 0.782125, 0.734446, 0.759685, 0.767042, 0.7265, 0.72022, 0.708905, 0.688815, 0.705667, 0.702708, 0.652149, 0.389286, 0.39631, 0.318172, 0.346583, 0.339998, 0.308519, 0.690929, 0.675738, 0.72472, 0.754208, 0.760089, 0.727131, 0.744679, 0.760381, 0.751024, 0.772304, 0.766214, 0.789452, 0.787202, 0.787042, 0.800857, 0.803036, 0.807583, 0.786435, 0.803798, 0.804101, 0.803649, 0.816738, 0.81531, 0.821625, 0.808887, 0.763179, 0.797845, 0.780298, 0.775113, 0.772208, 0.747, 0.767952, 0.729988, 0.74828, 0.727452, 0.731429, 0.706351, 0.713411, 0.692905, 0.709327, 0.722821, 0.742798, 0.761708, 0.771768, 0.787542, 0.78681, 0.74319, 0.772804, 0.785458, 0.796351, 0.817304, 0.800994, 0.809643, 0.814994, 0.806881, 0.798226, 0.786411, 0.803446, 0.801179, 0.796464, 0.786351, 0.778911, 0.737548, 0.753583, 0.746375, 0.723423, 0.723744, 0.707964, 0.442881, 0.298744, 0.331696, 0.302923, 0.279321, 0.180732, 0.357673, 0.398988, 0.405321, 0.312708, 0.312732, 0.678119, 0.706899, 0.55494, 0.581446, 0.626071, 0.635988, 0.718113, 0.738196, 0.767446, 0.765405, 0.771804, 0.771083, 0.74428, 0.71628, 0.730601, 0.734571, 0.755768, 0.752482, 0.757143, 0.749131, 0.762946, 0.75172, 0.746268, 0.744137, 0.735048, 0.729327, 0.731714, 0.734054, 0.704304, 0.721452, 0.766435, 0.800863, 0.787232, 0.791012, 0.79675, 0.804524, 0.797923, 0.824244, 0.806315, 0.811298, 0.786756, 0.774958, 0.787613, 0.753339, 0.79056, 0.792964, 0.753512, 0.771077, 0.774571, 0.776375, 0.751756, 0.779595, 0.773464, 0.77531, 0.767714, 0.814315, 0.804137, 0.78978, 0.797982], "smoothed_trend_signal": [0.753869, 0.756217, 0.7549, 0.750416, 0.743073, 0.733284, 0.721881, 0.709024, 0.692101, 0.665058, 0.621659, 0.561667, 0.494406, 0.435221, 0.398289, 0.392547, 0.421019, 0.479166, 0.553373, 0.625273, 0.680849, 0.715974, 0.73459, 0.743615, 0.749003, 0.75412, 0.760035, 0.766633, 0.773465, 0.780045, 0.785998, 0.791093, 0.795102, 0.797821, 0.79941, 0.800586, 0.802212, 0.804628, 0.807359, 0.809247, 0.808905, 0.805521, 0.799583, 0.792626, 0.785961, 0.779763, 0.773473, 0.76672, 0.759624, 0.752479, 0.745424, 0.738387, 0.731247, 0.724189, 0.718065, 0.714372, 0.714717, 0.719971, 0.72964, 0.741868, 0.754054, 0.763755, 0.769707, 0.772634, 0.774979, 0.779174, 0.785806, 0.793441, 0.800051, 0.804391, 0.806213, 0.805822, 0.803854, 0.801267, 0.79889, 0.796673, 0.793533, 0.788158, 0.780035, 0.769802, 0.758456, 0.745622, 0.727824, 0.698236, 0.64959, 0.580213, 0.49862, 0.420419, 0.359128, 0.320473, 0.304297, 0.307747, 0.325244, 0.349958, 0.379507, 0.417992, 0.468113, 0.522525, 0.567865, 0.59771, 0.617795, 0.638272, 0.664178, 0.693412, 0.720578, 0.741098, 0.752932, 0.756377, 0.753421, 0.747356, 0.741976, 0.73998, 0.741729, 0.745588, 0.749468, 0.752068, 0.752997, 0.752253, 0.749942, 0.746362, 0.742065, 0.737697, 0.733852, 0.731276, 0.73133, 0.735817, 0.745566, 0.758977, 0.772611, 0.783601, 0.791318, 0.796784, 0.801026, 0.804093, 0.805163, 0.803367, 0.798689, 0.79229, 0.785982, 0.78124, 0.778436, 0.776801, 0.77527, 0.773466, 0.771721, 0.770323, 0.769208, 0.768292, 0.767646, 0.775364, 0.77897, 0.783697, 0.788716, 0.793524, 0.795907, 0.796646], "avg_distance": [-24.600266779788104, -24.073408658421993, -22.091402653510606, -22.936055248600116, -22.752071879339766, -24.541726616841633, -24.433012516521774, -25.754349295604, -24.357749937885618, -27.585821780362664, -28.55591256403779, -25.695809132657534, -25.36129224324445, -23.688716159059446, -23.253849722323512, -21.64817166377766, -20.24320775306227, -18.38665331734517, -18.202668275508742, -17.80961289572526, -18.963687048660745, -18.027049459245394, -18.227756916771508, -16.764252843109634, -15.300748769447761, -14.748795316514544, -13.009321206690396, -11.989048122761469, -11.353467538195085, -10.91860110145915, -10.90187199546513, -8.091942501458254, -7.907959132197904, -8.77769869597411, -8.543539716764288, -10.650988927989555, -9.430001696230168, -9.296198954647544, -7.03821789584562, -8.259205127605007, -7.7908788063049546, -9.396556864850806, -8.811151890233884, -9.864876495846515, -8.811151890233884, -8.978412843804556, -9.580535216382904, -7.573448933089153, -8.493364106814818, -7.891235043932138, -11.938865822507665, -10.768069253882505, -8.526815628498522, -7.82433032798866, -6.3357392856400905, -10.115757890746023, -6.7538833066863395, -5.432546527604113, -3.4756358542598216, -3.157841380536424, -1.5689007908650143, -0.5988033168855461, -2.4051888329575135, -3.2916508124233927, 1.2744802248255678, 0.6890819405129879, 3.4822806559497663, 3.5993609818427164, 2.9637854150045846, 1.1574015715086974, -0.8162398804056802, -0.7995107744116616, -0.18065929583929652, -0.8496914020893854, 2.7630729397502174, 4.28511550378248, 3.900424676996016, 3.2815731984236507, 3.097588156587222, 2.729619745490432, 2.528912287964317, -0.9834941436720106, -1.9535916176514785, -1.083852053875274, -2.388458054387415, -12.072675254394634, -12.139579970338124, -9.229295911280131, -6.5364467431662066, -2.7731505537499594, -1.318011033085095, 3.5659077875829315, 1.3581073564587332, 2.2613001144947225, 3.515732177633472, 1.5755455925549473, 0.5887240303097242, 2.7965244614339224, 2.528912287964317, 3.967329392939494, 5.021053998552127, 6.175129824063692, 4.35202021972597, 5.690081087073964, 5.355570887965212, 6.7772572143703025, 5.322117693705438, 4.418924935669449, 6.242032867431103, 5.991144782227264, 6.760534798680616, 8.734174578018914, 7.646998450722576, 6.877615124573566, 9.419924082230438, 10.52383098809685, 8.098587303148198, 8.3327479549341, 5.7904373247011485, 8.282572344984628, 8.934875345240698, 9.470099692179886, 9.336303640901592, 9.670813840010332, 10.741260861312654, 15.792447325855685, 18.769631083128903, 15.87606943976061, 15.273940376877931, 19.856808883001325, 21.730085734408107, 23.653549903796943, 23.93788449295621, 21.027607124202564, 17.933343041036405, 14.15331774562614, 13.216678483634722, 16.87961174511944, 21.061051955581934, 22.63327849244407, 21.194861387468894, 21.94752898823257, 22.616549386450053, 21.796990450351572, 22.51619816655113, 22.867437471653894, 23.75390112369586, 22.967788691552833, 27.901894830202906, 27.349941377269698, 29.942439325484706, 27.3666721558398, 25.694096071654798, 28.386943567192645, 26.329669965916853, 30.377300744492363], "avg_trend_signal": 0.711816326923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.662747165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.84749685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 146], "dtl_danger_indices": [133, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.763)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.753869", "trend_signal": "0.762827", "avg_distance": "-5.876653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.756217", "trend_signal": "0.782125", "avg_distance": "-5.218963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.754900", "trend_signal": "0.734446", "avg_distance": "-2.744776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.750416", "trend_signal": "0.759685", "avg_distance": "-3.799177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.743073", "trend_signal": "0.767042", "avg_distance": "-3.569506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.733284", "trend_signal": "0.726500", "avg_distance": "-5.803576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.721881", "trend_signal": "0.720220", "avg_distance": "-5.667866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.709024", "trend_signal": "0.708905", "avg_distance": "-7.317323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.692101", "trend_signal": "0.688815", "avg_distance": "-5.573913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.665058", "trend_signal": "0.705667", "avg_distance": "-9.603595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.621659", "trend_signal": "0.702708", "avg_distance": "-10.814583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.561667", "trend_signal": "0.652149", "avg_distance": "-7.244246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.494406", "trend_signal": "0.389286", "avg_distance": "-6.826660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.435221", "trend_signal": "0.396310", "avg_distance": "-4.738742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.398289", "trend_signal": "0.318172", "avg_distance": "-4.195888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.392547", "trend_signal": "0.346583", "avg_distance": "-2.191480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.421019", "trend_signal": "0.339998", "avg_distance": "-0.437629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.479166", "trend_signal": "0.308519", "avg_distance": "1.879954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.553373", "trend_signal": "0.690929", "avg_distance": "2.109627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.625273", "trend_signal": "0.675738", "avg_distance": "2.600288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.680849", "trend_signal": "0.724720", "avg_distance": "1.159628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.715974", "trend_signal": "0.754208", "avg_distance": "2.328856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.734590", "trend_signal": "0.760089", "avg_distance": "2.078308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.743615", "trend_signal": "0.727131", "avg_distance": "3.905236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.749003", "trend_signal": "0.744679", "avg_distance": "5.732165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.754120", "trend_signal": "0.760381", "avg_distance": "6.421182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.760035", "trend_signal": "0.751024", "avg_distance": "8.592610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.766633", "trend_signal": "0.772304", "avg_distance": "9.866242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.773465", "trend_signal": "0.766214", "avg_distance": "10.659653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.780045", "trend_signal": "0.789452", "avg_distance": "11.202508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.785998", "trend_signal": "0.787202", "avg_distance": "11.223391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791093", "trend_signal": "0.787042", "avg_distance": "14.731095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.795102", "trend_signal": "0.800857", "avg_distance": "14.960766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.797821", "trend_signal": "0.803036", "avg_distance": "13.875049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799410", "trend_signal": "0.807583", "avg_distance": "14.167355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.800586", "trend_signal": "0.786435", "avg_distance": "11.536574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.802212", "trend_signal": "0.803798", "avg_distance": "13.060763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.804628", "trend_signal": "0.804101", "avg_distance": "13.227792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.807359", "trend_signal": "0.803649", "avg_distance": "16.046486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.809247", "trend_signal": "0.816738", "avg_distance": "14.522297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.808905", "trend_signal": "0.815310", "avg_distance": "15.106920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.805521", "trend_signal": "0.821625", "avg_distance": "13.102513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799583", "trend_signal": "0.808887", "avg_distance": "13.833288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.792626", "trend_signal": "0.763179", "avg_distance": "12.517898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.785961", "trend_signal": "0.797845", "avg_distance": "13.833288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.779763", "trend_signal": "0.780298", "avg_distance": "13.624492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.773473", "trend_signal": "0.775113", "avg_distance": "12.872848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.766720", "trend_signal": "0.772208", "avg_distance": "15.378344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759624", "trend_signal": "0.747000", "avg_distance": "14.229991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752479", "trend_signal": "0.767952", "avg_distance": "14.981643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.745424", "trend_signal": "0.729988", "avg_distance": "9.928886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.738387", "trend_signal": "0.748280", "avg_distance": "11.390420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.731247", "trend_signal": "0.727452", "avg_distance": "14.188232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724189", "trend_signal": "0.731429", "avg_distance": "15.065162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.718065", "trend_signal": "0.706351", "avg_distance": "16.923407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.714372", "trend_signal": "0.713411", "avg_distance": "12.204717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.714717", "trend_signal": "0.692905", "avg_distance": "16.401428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.719971", "trend_signal": "0.709327", "avg_distance": "18.050885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.729640", "trend_signal": "0.722821", "avg_distance": "20.493745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.741868", "trend_signal": "0.742798", "avg_distance": "20.890455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.754054", "trend_signal": "0.761708", "avg_distance": "22.873969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763755", "trend_signal": "0.771768", "avg_distance": "24.084966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769707", "trend_signal": "0.787542", "avg_distance": "21.830010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.772634", "trend_signal": "0.786810", "avg_distance": "20.723418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.774979", "trend_signal": "0.743190", "avg_distance": "26.423432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.779174", "trend_signal": "0.772804", "avg_distance": "25.692665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.785806", "trend_signal": "0.785458", "avg_distance": "29.179483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.793441", "trend_signal": "0.796351", "avg_distance": "29.325638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.800051", "trend_signal": "0.817304", "avg_distance": "28.532233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.804391", "trend_signal": "0.800994", "avg_distance": "26.277280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.806213", "trend_signal": "0.809643", "avg_distance": "23.813534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.805822", "trend_signal": "0.814994", "avg_distance": "23.834418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.803854", "trend_signal": "0.806881", "avg_distance": "24.606945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.801267", "trend_signal": "0.798226", "avg_distance": "23.771776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.798890", "trend_signal": "0.786411", "avg_distance": "28.281679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.796673", "trend_signal": "0.803446", "avg_distance": "30.181682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.793533", "trend_signal": "0.801179", "avg_distance": "29.701463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.788158", "trend_signal": "0.796464", "avg_distance": "28.928935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.780035", "trend_signal": "0.786351", "avg_distance": "28.699262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.769802", "trend_signal": "0.778911", "avg_distance": "28.239918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.758456", "trend_signal": "0.737548", "avg_distance": "27.989370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.745622", "trend_signal": "0.753583", "avg_distance": "23.604747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.727824", "trend_signal": "0.746375", "avg_distance": "22.393750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.698236", "trend_signal": "0.723423", "avg_distance": "23.479467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.649590", "trend_signal": "0.723744", "avg_distance": "21.850896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.580213", "trend_signal": "0.707964", "avg_distance": "9.761848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.498620", "trend_signal": "0.442881", "avg_distance": "9.678330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.420419", "trend_signal": "0.298744", "avg_distance": "13.311309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.359128", "trend_signal": "0.331696", "avg_distance": "16.672859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.320473", "trend_signal": "0.302923", "avg_distance": "21.370674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.304297", "trend_signal": "0.279321", "avg_distance": "23.187161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.307747", "trend_signal": "0.180732", "avg_distance": "29.283877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.325244", "trend_signal": "0.357673", "avg_distance": "26.527826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.349958", "trend_signal": "0.398988", "avg_distance": "27.655303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.379507", "trend_signal": "0.405321", "avg_distance": "29.221242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.417992", "trend_signal": "0.312708", "avg_distance": "26.799259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.468113", "trend_signal": "0.312732", "avg_distance": "25.567385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.522525", "trend_signal": "0.678119", "avg_distance": "28.323437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.567865", "trend_signal": "0.706899", "avg_distance": "27.989370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.597710", "trend_signal": "0.554940", "avg_distance": "29.784982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.617795", "trend_signal": "0.581446", "avg_distance": "31.100372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.638272", "trend_signal": "0.626071", "avg_distance": "32.541034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.664178", "trend_signal": "0.635988", "avg_distance": "30.265201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.693412", "trend_signal": "0.718113", "avg_distance": "31.935535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.720578", "trend_signal": "0.738196", "avg_distance": "31.517958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.741098", "trend_signal": "0.767446", "avg_distance": "33.292684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.752932", "trend_signal": "0.765405", "avg_distance": "31.476197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756377", "trend_signal": "0.771804", "avg_distance": "30.348720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753421", "trend_signal": "0.771083", "avg_distance": "32.624550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.747356", "trend_signal": "0.744280", "avg_distance": "32.311360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.741976", "trend_signal": "0.716280", "avg_distance": "33.271809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.739980", "trend_signal": "0.730601", "avg_distance": "35.735552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.741729", "trend_signal": "0.734571", "avg_distance": "34.378403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.745588", "trend_signal": "0.755768", "avg_distance": "33.417963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.749468", "trend_signal": "0.752482", "avg_distance": "36.591590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.752068", "trend_signal": "0.757143", "avg_distance": "37.969624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.752997", "trend_signal": "0.749131", "avg_distance": "34.942133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.752253", "trend_signal": "0.762946", "avg_distance": "35.234441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.749942", "trend_signal": "0.751720", "avg_distance": "32.060812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.746362", "trend_signal": "0.746268", "avg_distance": "35.171806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.742065", "trend_signal": "0.744137", "avg_distance": "35.986092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.737697", "trend_signal": "0.735048", "avg_distance": "36.654226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.733852", "trend_signal": "0.729327", "avg_distance": "36.487205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.731276", "trend_signal": "0.731714", "avg_distance": "36.904782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.731330", "trend_signal": "0.734054", "avg_distance": "38.241048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.735817", "trend_signal": "0.704304", "avg_distance": "44.546568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.745566", "trend_signal": "0.721452", "avg_distance": "48.263060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.758977", "trend_signal": "0.766435", "avg_distance": "44.650956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772611", "trend_signal": "0.800863", "avg_distance": "43.899303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.783601", "trend_signal": "0.787232", "avg_distance": "49.620211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.791318", "trend_signal": "0.791012", "avg_distance": "51.958669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.796784", "trend_signal": "0.796750", "avg_distance": "54.359776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.801026", "trend_signal": "0.804524", "avg_distance": "54.714718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.804093", "trend_signal": "0.797923", "avg_distance": "51.081747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.805163", "trend_signal": "0.824244", "avg_distance": "47.219101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.803367", "trend_signal": "0.806315", "avg_distance": "42.500402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.798689", "trend_signal": "0.811298", "avg_distance": "41.331172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.792290", "trend_signal": "0.786756", "avg_distance": "45.903702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785982", "trend_signal": "0.774958", "avg_distance": "51.123497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.781240", "trend_signal": "0.787613", "avg_distance": "53.086146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.778436", "trend_signal": "0.753339", "avg_distance": "51.290535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.776801", "trend_signal": "0.790560", "avg_distance": "52.230108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.775270", "trend_signal": "0.792964", "avg_distance": "53.065263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.773466", "trend_signal": "0.753512", "avg_distance": "52.042187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.771721", "trend_signal": "0.771077", "avg_distance": "52.939992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.770323", "trend_signal": "0.774571", "avg_distance": "53.378453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.769208", "trend_signal": "0.776375", "avg_distance": "54.485047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.768292", "trend_signal": "0.751756", "avg_distance": "53.503724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.767646", "trend_signal": "0.779595", "avg_distance": "59.663090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.775364", "trend_signal": "0.773464", "avg_distance": "58.150431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.778970", "trend_signal": "0.775310", "avg_distance": "61.090790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.783697", "trend_signal": "0.767714", "avg_distance": "57.638164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.788716", "trend_signal": "0.814315", "avg_distance": "55.291850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.793524", "trend_signal": "0.804137", "avg_distance": "58.618794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.795907", "trend_signal": "0.789780", "avg_distance": "56.077085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.796646", "trend_signal": "0.797982", "avg_distance": "61.077830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b914bfd4-06d6-4f6d-9dcc-4788ebcf1983/", "share_image": "https://sharemaestro.com/terminal/b914bfd4-06d6-4f6d-9dcc-4788ebcf1983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}