{"ticker": {"uuid": "b914bfd4-06d6-4f6d-9dcc-4788ebcf1983", "symbol": "XDWI", "name": "Xtrackers MSCI World Industrials UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWI rose 4.18%, moving from 70.51 to 73.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.51 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.46"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.51"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.970001, "high": 74.300003, "low": 73.190002, "close": 73.459999, "volume": 52377}, "trend_line": 69.621, "activity_lines": {"activity_5": 73.219333, "activity_10": 72.858363, "activity_20": 72.12919, "activity_30": 71.229032}, "trend_signal": 1, "fair_value": 57.856346, "relative_strength": 5.506308, "rate_of_change": 0.35459459459458753, "market_dynamics": -0.27864, "expectation": {"probability": 60.6692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.825001, "high": 45.205002, "low": 44.595001, "close": 45.005001, "volume": 12948}, "trend_line": 43.0285, "activity_lines": {"activity_5": 44.438334, "activity_10": 43.911455, "activity_20": 43.495643, "activity_30": 43.285054}, "trend_signal": 1, "fair_value": 39.867308, "relative_strength": -4.310117, "rate_of_change": 0.16489023950020462, "market_dynamics": 0.290268, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.299999, "high": 46.099998, "low": 45.165001, "close": 45.814999, "volume": 27276}, "trend_line": 43.131333, "activity_lines": {"activity_5": 44.977667, "activity_10": 44.335273, "activity_20": 43.727809, "activity_30": 43.464828}, "trend_signal": 1, "fair_value": 39.964519, "relative_strength": -4.989885, "rate_of_change": 0.23898811253005992, "market_dynamics": 0.724846, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.82, "high": 45.82, "low": 44.75, "close": 44.950001, "volume": 16951}, "trend_line": 43.179667, "activity_lines": {"activity_5": 45.069334, "activity_10": 44.531909, "activity_20": 43.8635, "activity_30": 43.582161}, "trend_signal": 1, "fair_value": 40.063301, "relative_strength": -3.637032, "rate_of_change": 0.11206238397501904, "market_dynamics": 1.134842, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.985001, "high": 46.119999, "low": 44.68, "close": 46.044998, "volume": 30036}, "trend_line": 43.271, "activity_lines": {"activity_5": 45.473333, "activity_10": 44.888545, "activity_20": 44.097928, "activity_30": 43.767021}, "trend_signal": 1, "fair_value": 40.165449, "relative_strength": -3.15733, "rate_of_change": 0.21151853718556646, "market_dynamics": 1.431264, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 45.040001, "close": 45.244999, "volume": 17272}, "trend_line": 43.358833, "activity_lines": {"activity_5": 45.459333, "activity_10": 45.048, "activity_20": 44.245047, "activity_30": 43.894376}, "trend_signal": 1, "fair_value": 40.263814, "relative_strength": -1.432371, "rate_of_change": 0.2029835224515178, "market_dynamics": 1.467484, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.974998, "high": 45.974998, "low": 44.93, "close": 45.404999, "volume": 11125}, "trend_line": 43.494833, "activity_lines": {"activity_5": 45.456999, "activity_10": 45.19509, "activity_20": 44.40119, "activity_30": 44.026387}, "trend_signal": 1, "fair_value": 40.356795, "relative_strength": -4.018932, "rate_of_change": 0.31366157848391074, "market_dynamics": 1.237633, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.314999, "high": 46.355, "low": 45.285, "close": 46.285, "volume": 7012}, "trend_line": 43.657333, "activity_lines": {"activity_5": 45.721333, "activity_10": 45.457, "activity_20": 44.631357, "activity_30": 44.206398}, "trend_signal": 1, "fair_value": 40.458429, "relative_strength": -2.464284, "rate_of_change": 0.37360759610228056, "market_dynamics": 1.171252, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.125, "high": 47.205002, "low": 46.115002, "close": 46.970001, "volume": 28261}, "trend_line": 43.847, "activity_lines": {"activity_5": 46.182667, "activity_10": 45.791454, "activity_20": 44.918047, "activity_30": 44.420118}, "trend_signal": 1, "fair_value": 40.57109, "relative_strength": -2.594613, "rate_of_change": 0.43444477013747046, "market_dynamics": 1.183148, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.895, "high": 47.119999, "low": 46.134998, "close": 46.215, "volume": 42334}, "trend_line": 43.971667, "activity_lines": {"activity_5": 46.257667, "activity_10": 45.937545, "activity_20": 45.116571, "activity_30": 44.572892}, "trend_signal": 1, "fair_value": 40.669936, "relative_strength": -0.891305, "rate_of_change": 0.28432275868359336, "market_dynamics": 1.330711, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.23, "high": 46.459999, "low": 46.0, "close": 46.075001, "volume": 9808}, "trend_line": 44.085333, "activity_lines": {"activity_5": 46.274667, "activity_10": 46.013818, "activity_20": 45.281428, "activity_30": 44.708591}, "trend_signal": 1, "fair_value": 40.76141, "relative_strength": -0.279487, "rate_of_change": 0.2584982734450392, "market_dynamics": 1.27101, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.139999, "high": 46.259998, "low": 44.77, "close": 45.080002, "volume": 11402}, "trend_line": 44.187667, "activity_lines": {"activity_5": 45.904668, "activity_10": 45.882728, "activity_20": 45.331095, "activity_30": 44.772764}, "trend_signal": 1, "fair_value": 40.848013, "relative_strength": -0.594063, "rate_of_change": 0.23212708861697615, "market_dynamics": 0.946347, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.095001, "high": 45.625, "low": 44.830002, "close": 45.395, "volume": 23844}, "trend_line": 44.272333, "activity_lines": {"activity_5": 45.661334, "activity_10": 45.807546, "activity_20": 45.402405, "activity_30": 44.850656}, "trend_signal": 1, "fair_value": 40.933782, "relative_strength": 0.007702, "rate_of_change": 0.1916054993353817, "market_dynamics": 0.470965, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.715, "high": 46.669998, "low": 45.619999, "close": 46.580002, "volume": 8670}, "trend_line": 44.3655, "activity_lines": {"activity_5": 45.872335, "activity_10": 45.955455, "activity_20": 45.570262, "activity_30": 44.999538}, "trend_signal": 1, "fair_value": 41.028718, "relative_strength": 1.438354, "rate_of_change": 0.2104406831236881, "market_dynamics": 0.116065, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.794998, "high": 46.875, "low": 45.974998, "close": 46.075001, "volume": 32469}, "trend_line": 44.444333, "activity_lines": {"activity_5": 45.941001, "activity_10": 45.98191, "activity_20": 45.672024, "activity_30": 45.109828}, "trend_signal": 1, "fair_value": 41.117853, "relative_strength": 1.169289, "rate_of_change": 0.17768987163449762, "market_dynamics": -0.024636, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.110001, "high": 46.68, "low": 45.529999, "close": 46.185001, "volume": 66376}, "trend_line": 44.519167, "activity_lines": {"activity_5": 46.055668, "activity_10": 46.027819, "activity_20": 45.770572, "activity_30": 45.222129}, "trend_signal": 1, "fair_value": 41.204455, "relative_strength": 0.583186, "rate_of_change": 0.16837692220513858, "market_dynamics": 0.09352, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.220001, "high": 46.310001, "low": 45.025002, "close": 45.115002, "volume": 11733}, "trend_line": 44.578, "activity_lines": {"activity_5": 45.806335, "activity_10": 45.862092, "activity_20": 45.751882, "activity_30": 45.26057}, "trend_signal": 1, "fair_value": 41.288686, "relative_strength": 0.562636, "rate_of_change": 0.13215206834395601, "market_dynamics": -0.143074, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.014999, "high": 45.43, "low": 44.82, "close": 45.18, "volume": 11794}, "trend_line": 44.602167, "activity_lines": {"activity_5": 45.576334, "activity_10": 45.713456, "activity_20": 45.728929, "activity_30": 45.299409}, "trend_signal": 1, "fair_value": 41.371346, "relative_strength": 1.992621, "rate_of_change": 0.054212840414550885, "market_dynamics": -0.386251, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.209999, "high": 45.209999, "low": 44.060001, "close": 44.389999, "volume": 22233}, "trend_line": 44.63, "activity_lines": {"activity_5": 45.097334, "activity_10": 45.441273, "activity_20": 45.622381, "activity_30": 45.285721}, "trend_signal": 1, "fair_value": 41.443365, "relative_strength": 1.42278, "rate_of_change": 0.062402797603984365, "market_dynamics": -0.68982, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.564999, "high": 45.919998, "low": 44.419998, "close": 45.224998, "volume": 11174}, "trend_line": 44.739333, "activity_lines": {"activity_5": 45.042666, "activity_10": 45.367818, "activity_20": 45.594262, "activity_30": 45.324108}, "trend_signal": 1, "fair_value": 41.518269, "relative_strength": 3.730839, "rate_of_change": 0.24497647322428737, "market_dynamics": -0.96278, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.195, "high": 45.43, "low": 43.294998, "close": 43.294998, "volume": 9479}, "trend_line": 44.789667, "activity_lines": {"activity_5": 44.401332, "activity_10": 44.961454, "activity_20": 45.375429, "activity_30": 45.230925}, "trend_signal": 0, "fair_value": 41.584295, "relative_strength": 2.033765, "rate_of_change": 0.11250502996993592, "market_dynamics": -1.036084, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.34, "high": 43.43, "low": 42.634998, "close": 42.715, "volume": 15727}, "trend_line": 44.769333, "activity_lines": {"activity_5": 43.759332, "activity_10": 44.500181, "activity_20": 45.107667, "activity_30": 45.097075}, "trend_signal": 0, "fair_value": 41.656314, "relative_strength": 1.575185, "rate_of_change": -0.045398863983512755, "market_dynamics": -1.142453, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.974998, "high": 44.575001, "low": 42.615002, "close": 44.424999, "volume": 25072}, "trend_line": 44.851167, "activity_lines": {"activity_5": 43.847332, "activity_10": 44.392818, "activity_20": 45.013667, "activity_30": 45.07486}, "trend_signal": 0, "fair_value": 41.726731, "relative_strength": 2.267981, "rate_of_change": 0.1827903042468681, "market_dynamics": -1.11283, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.334999, "high": 44.695, "low": 44.055, "close": 44.625, "volume": 10129}, "trend_line": 44.912, "activity_lines": {"activity_5": 44.052333, "activity_10": 44.339454, "activity_20": 44.945333, "activity_30": 45.060269}, "trend_signal": 0, "fair_value": 41.788269, "relative_strength": 2.482728, "rate_of_change": 0.13563303715152464, "market_dynamics": -1.140254, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.689999, "high": 45.84, "low": 44.669998, "close": 45.625, "volume": 23166}, "trend_line": 44.992833, "activity_lines": {"activity_5": 44.575, "activity_10": 44.503454, "activity_20": 44.973786, "activity_30": 45.106269}, "trend_signal": 0, "fair_value": 41.851955, "relative_strength": 0.336103, "rate_of_change": 0.17998085144281792, "market_dynamics": -0.861033, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.535, "high": 45.959999, "low": 45.395, "close": 45.884998, "volume": 51232}, "trend_line": 45.090167, "activity_lines": {"activity_5": 45.157666, "activity_10": 44.722908, "activity_20": 45.029, "activity_30": 45.163828}, "trend_signal": 0, "fair_value": 41.915673, "relative_strength": 0.300393, "rate_of_change": 0.21633223229131532, "market_dynamics": -0.406667, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.82, "high": 46.895, "low": 45.494999, "close": 46.845001, "volume": 75098}, "trend_line": 45.221, "activity_lines": {"activity_5": 45.887666, "activity_10": 45.122363, "activity_20": 45.172595, "activity_30": 45.277043}, "trend_signal": 0, "fair_value": 41.987788, "relative_strength": 0.1841, "rate_of_change": 0.29015860597720905, "market_dynamics": 0.065579, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.845001, "high": 47.790001, "low": 46.845001, "close": 47.685001, "volume": 12769}, "trend_line": 45.363, "activity_lines": {"activity_5": 46.622334, "activity_10": 45.643091, "activity_20": 45.389333, "activity_30": 45.436011}, "trend_signal": 1, "fair_value": 42.066635, "relative_strength": -0.139768, "rate_of_change": 0.3140134008535924, "market_dynamics": 0.449326, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.814999, "high": 48.869999, "low": 47.720001, "close": 48.794998, "volume": 27610}, "trend_line": 45.5175, "activity_lines": {"activity_5": 47.509666, "activity_10": 46.32009, "activity_20": 45.705119, "activity_30": 45.65743}, "trend_signal": 1, "fair_value": 42.152981, "relative_strength": 2.27475, "rate_of_change": 0.34058594008332504, "market_dynamics": 0.77544, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.705002, "high": 48.924999, "low": 48.485001, "close": 48.904999, "volume": 35165}, "trend_line": 45.6885, "activity_lines": {"activity_5": 48.155666, "activity_10": 46.936999, "activity_20": 46.02269, "activity_30": 45.875978}, "trend_signal": 1, "fair_value": 42.239231, "relative_strength": 2.812889, "rate_of_change": 0.3756796836381598, "market_dynamics": 0.951537, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.055, "high": 49.224998, "low": 48.860001, "close": 49.139999, "volume": 5526}, "trend_line": 45.839167, "activity_lines": {"activity_5": 48.661333, "activity_10": 47.529727, "activity_20": 46.349833, "activity_30": 46.098656}, "trend_signal": 1, "fair_value": 42.326731, "relative_strength": 3.048364, "rate_of_change": 0.32977007343205766, "market_dynamics": 0.93875, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.41, "high": 49.41, "low": 48.275002, "close": 48.450001, "volume": 39270}, "trend_line": 45.954, "activity_lines": {"activity_5": 48.72, "activity_10": 47.890727, "activity_20": 46.596666, "activity_30": 46.267097}, "trend_signal": 1, "fair_value": 42.403397, "relative_strength": 2.556688, "rate_of_change": 0.25051284199819185, "market_dynamics": 1.057052, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.255001, "high": 49.200001, "low": 48.255001, "close": 49.009998, "volume": 43192}, "trend_line": 46.0605, "activity_lines": {"activity_5": 48.858332, "activity_10": 48.249272, "activity_20": 46.880785, "activity_30": 46.464258}, "trend_signal": 1, "fair_value": 42.484391, "relative_strength": 2.983073, "rate_of_change": 0.23175349262305114, "market_dynamics": 1.074512, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.139999, "high": 49.185001, "low": 48.415001, "close": 48.889999, "volume": 11663}, "trend_line": 46.191833, "activity_lines": {"activity_5": 48.868332, "activity_10": 48.502636, "activity_20": 47.136261, "activity_30": 46.646806}, "trend_signal": 1, "fair_value": 42.565224, "relative_strength": 3.547233, "rate_of_change": 0.28513151181599206, "market_dynamics": 0.923717, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.240002, "high": 49.904999, "low": 49.240002, "close": 49.764999, "volume": 25951}, "trend_line": 46.315833, "activity_lines": {"activity_5": 49.163666, "activity_10": 48.837545, "activity_20": 47.464071, "activity_30": 46.877333}, "trend_signal": 1, "fair_value": 42.660128, "relative_strength": 2.802897, "rate_of_change": 0.2684457228618644, "market_dynamics": 0.972875, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.785, "high": 50.639999, "low": 49.775002, "close": 50.639999, "volume": 39932}, "trend_line": 46.495667, "activity_lines": {"activity_5": 49.693332, "activity_10": 49.256272, "activity_20": 47.857642, "activity_30": 47.156311}, "trend_signal": 1, "fair_value": 42.749391, "relative_strength": 4.76161, "rate_of_change": 0.3882775896527644, "market_dynamics": 1.077782, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.639999, "high": 51.27, "low": 50.52, "close": 50.970001, "volume": 71276}, "trend_line": 46.681167, "activity_lines": {"activity_5": 50.233, "activity_10": 49.648545, "activity_20": 48.261428, "activity_30": 47.444978}, "trend_signal": 1, "fair_value": 42.83891, "relative_strength": 5.282205, "rate_of_change": 0.39896190756873035, "market_dynamics": 1.228952, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.099998, "high": 52.080002, "low": 50.799999, "close": 52.009998, "volume": 31302}, "trend_line": 46.872, "activity_lines": {"activity_5": 50.951333, "activity_10": 50.154908, "activity_20": 48.73638, "activity_30": 47.788774}, "trend_signal": 1, "fair_value": 42.934135, "relative_strength": 6.089176, "rate_of_change": 0.408800833963722, "market_dynamics": 1.445622, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.860001, "high": 52.68, "low": 51.560001, "close": 52.619999, "volume": 42428}, "trend_line": 47.060333, "activity_lines": {"activity_5": 51.672999, "activity_10": 50.693545, "activity_20": 49.236904, "activity_30": 48.159612}, "trend_signal": 1, "fair_value": 43.035801, "relative_strength": 5.352567, "rate_of_change": 0.4018027820447177, "market_dynamics": 1.594261, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.59, "high": 53.099998, "low": 52.470001, "close": 53.0, "volume": 28545}, "trend_line": 47.2865, "activity_lines": {"activity_5": 52.272666, "activity_10": 51.231727, "activity_20": 49.734428, "activity_30": 48.542817}, "trend_signal": 1, "fair_value": 43.138622, "relative_strength": 4.130088, "rate_of_change": 0.4805894594923429, "market_dynamics": 1.615085, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.91, "high": 53.400002, "low": 52.77, "close": 53.259998, "volume": 61536}, "trend_line": 47.526, "activity_lines": {"activity_5": 52.743332, "activity_10": 51.742726, "activity_20": 50.21969, "activity_30": 48.928204}, "trend_signal": 1, "fair_value": 43.231154, "relative_strength": 4.058139, "rate_of_change": 0.5064870523299604, "market_dynamics": 1.656391, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.889999, "high": 53.48, "low": 52.5, "close": 53.27, "volume": 17405}, "trend_line": 47.799, "activity_lines": {"activity_5": 53.042666, "activity_10": 52.180636, "activity_20": 50.658452, "activity_30": 49.298784}, "trend_signal": 1, "fair_value": 43.322179, "relative_strength": 3.279317, "rate_of_change": 0.5744224214114297, "market_dynamics": 1.637493, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.5, "high": 55.25, "low": 53.369999, "close": 54.950001, "volume": 39613}, "trend_line": 48.1175, "activity_lines": {"activity_5": 53.748667, "activity_10": 52.836363, "activity_20": 51.206952, "activity_30": 49.760139}, "trend_signal": 1, "fair_value": 43.42157, "relative_strength": 4.803248, "rate_of_change": 0.6663319316303693, "market_dynamics": 1.619068, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.889999, "high": 55.290001, "low": 54.490002, "close": 55.060001, "volume": 25620}, "trend_line": 48.400166, "activity_lines": {"activity_5": 54.295334, "activity_10": 53.404091, "activity_20": 51.715809, "activity_30": 50.208043}, "trend_signal": 1, "fair_value": 43.5175, "relative_strength": 3.244271, "rate_of_change": 0.5874494726450854, "market_dynamics": 1.569673, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.02, "high": 55.07, "low": 54.110001, "close": 54.540001, "volume": 33221}, "trend_line": 48.682333, "activity_lines": {"activity_5": 54.506001, "activity_10": 53.765091, "activity_20": 52.125452, "activity_30": 50.604161}, "trend_signal": 1, "fair_value": 43.608942, "relative_strength": 3.840766, "rate_of_change": 0.5829876699183246, "market_dynamics": 1.387682, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.639999, "high": 55.049999, "low": 54.0, "close": 54.68, "volume": 54832}, "trend_line": 48.9655, "activity_lines": {"activity_5": 54.660667, "activity_10": 54.064727, "activity_20": 52.505976, "activity_30": 50.991107}, "trend_signal": 1, "fair_value": 43.699551, "relative_strength": 5.288575, "rate_of_change": 0.5816627563843311, "market_dynamics": 1.441425, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.860001, "high": 55.279999, "low": 53.09, "close": 53.419998, "volume": 30052}, "trend_line": 49.242333, "activity_lines": {"activity_5": 54.300666, "activity_10": 54.061818, "activity_20": 52.724619, "activity_30": 51.278494}, "trend_signal": 1, "fair_value": 43.784327, "relative_strength": 3.780477, "rate_of_change": 0.5653633680857, "market_dynamics": 1.182973, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.59, "high": 54.459999, "low": 53.130001, "close": 54.150002, "volume": 19514}, "trend_line": 49.541333, "activity_lines": {"activity_5": 54.174, "activity_10": 54.147091, "activity_20": 52.981476, "activity_30": 51.595118}, "trend_signal": 1, "fair_value": 43.874968, "relative_strength": 2.552159, "rate_of_change": 0.6072011250969759, "market_dynamics": 0.903099, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.330002, "high": 54.599998, "low": 53.799999, "close": 54.23, "volume": 18263}, "trend_line": 49.869333, "activity_lines": {"activity_5": 54.127334, "activity_10": 54.208, "activity_20": 53.215167, "activity_30": 51.897613}, "trend_signal": 1, "fair_value": 43.960545, "relative_strength": 3.391937, "rate_of_change": 0.6620734246290786, "market_dynamics": 0.566996, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.540001, "high": 55.84, "low": 54.419998, "close": 55.580002, "volume": 26163}, "trend_line": 50.2145, "activity_lines": {"activity_5": 54.586001, "activity_10": 54.485091, "activity_20": 53.551548, "activity_30": 52.266043}, "trend_signal": 1, "fair_value": 44.057596, "relative_strength": 1.457069, "rate_of_change": 0.6921428044766581, "market_dynamics": 0.220135, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 54.849998, "close": 54.849998, "volume": 47499}, "trend_line": 50.599666, "activity_lines": {"activity_5": 54.732, "activity_10": 54.582546, "activity_20": 53.786619, "activity_30": 52.565107}, "trend_signal": 1, "fair_value": 44.151891, "relative_strength": 0.345877, "rate_of_change": 0.7670413924264866, "market_dynamics": 0.112544, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.16, "high": 55.5, "low": 54.939999, "close": 55.130001, "volume": 23480}, "trend_line": 51.0135, "activity_lines": {"activity_5": 54.96, "activity_10": 54.702, "activity_20": 54.021167, "activity_30": 52.857387}, "trend_signal": 1, "fair_value": 44.243686, "relative_strength": 0.77816, "rate_of_change": 0.8178591534576559, "market_dynamics": -0.039516, "expectation": {"probability": 60.3557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.209999, "high": 55.299999, "low": 54.060001, "close": 54.169998, "volume": 33501}, "trend_line": 51.338333, "activity_lines": {"activity_5": 54.753999, "activity_10": 54.613091, "activity_20": 54.132476, "activity_30": 53.061032}, "trend_signal": 1, "fair_value": 44.328045, "relative_strength": -0.028174, "rate_of_change": 0.6367588971546712, "market_dynamics": -0.163613, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.009998, "high": 55.080002, "low": 53.939999, "close": 54.52, "volume": 14112}, "trend_line": 51.668166, "activity_lines": {"activity_5": 54.663333, "activity_10": 54.602, "activity_20": 54.252548, "activity_30": 53.266301}, "trend_signal": 1, "fair_value": 44.415897, "relative_strength": 0.219572, "rate_of_change": 0.6424692441805633, "market_dynamics": -0.440039, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.450001, "high": 55.0, "low": 53.84, "close": 53.889999, "volume": 28245}, "trend_line": 51.943666, "activity_lines": {"activity_5": 54.343333, "activity_10": 54.486181, "activity_20": 54.285809, "activity_30": 53.409645}, "trend_signal": 1, "fair_value": 44.501667, "relative_strength": 1.987984, "rate_of_change": 0.5332103330317569, "market_dynamics": -0.6828, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.07, "high": 54.759998, "low": 53.759998, "close": 54.52, "volume": 20990}, "trend_line": 52.2315, "activity_lines": {"activity_5": 54.346, "activity_10": 54.496727, "activity_20": 54.359428, "activity_30": 53.57586}, "trend_signal": 1, "fair_value": 44.586891, "relative_strength": 2.154384, "rate_of_change": 0.5541272346853543, "market_dynamics": -0.818025, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.540001, "high": 55.02, "low": 54.220001, "close": 54.419998, "volume": 24948}, "trend_line": 52.484, "activity_lines": {"activity_5": 54.337332, "activity_10": 54.491999, "activity_20": 54.405047, "activity_30": 53.717053}, "trend_signal": 1, "fair_value": 44.669391, "relative_strength": 1.476574, "rate_of_change": 0.48342475326192974, "market_dynamics": -0.883341, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.43, "high": 54.650002, "low": 53.790001, "close": 54.060001, "volume": 52575}, "trend_line": 52.6965, "activity_lines": {"activity_5": 54.256, "activity_10": 54.403636, "activity_20": 54.399952, "activity_30": 53.818731}, "trend_signal": 1, "fair_value": 44.748237, "relative_strength": -0.521338, "rate_of_change": 0.4048852983766454, "market_dynamics": -0.790233, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.119999, "high": 55.330002, "low": 53.900002, "close": 55.259998, "volume": 61330}, "trend_line": 52.912, "activity_lines": {"activity_5": 54.581999, "activity_10": 54.53509, "activity_20": 54.499381, "activity_30": 53.984118}, "trend_signal": 1, "fair_value": 44.836378, "relative_strength": 0.123685, "rate_of_change": 0.40894556564477463, "market_dynamics": -0.592423, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.310001, "high": 56.09, "low": 54.709999, "close": 54.709999, "volume": 36509}, "trend_line": 53.1055, "activity_lines": {"activity_5": 54.675332, "activity_10": 54.547817, "activity_20": 54.533857, "activity_30": 54.100118}, "trend_signal": 1, "fair_value": 44.916603, "relative_strength": 2.170757, "rate_of_change": 0.3657015421832481, "market_dynamics": -0.531583, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.860001, "high": 55.529999, "low": 53.740002, "close": 55.07, "volume": 16278}, "trend_line": 53.303166, "activity_lines": {"activity_5": 54.833999, "activity_10": 54.641818, "activity_20": 54.594476, "activity_30": 54.22686}, "trend_signal": 1, "fair_value": 45.002276, "relative_strength": 1.380089, "rate_of_change": 0.37221380083041894, "market_dynamics": -0.450237, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.369999, "high": 56.209999, "low": 52.52, "close": 52.650002, "volume": 17323}, "trend_line": 53.443166, "activity_lines": {"activity_5": 54.149334, "activity_10": 54.291818, "activity_20": 54.416, "activity_30": 54.18472}, "trend_signal": 1, "fair_value": 45.068365, "relative_strength": 1.020491, "rate_of_change": 0.2626485638770511, "market_dynamics": -0.693864, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.380001, "high": 53.779999, "low": 50.650002, "close": 53.349998, "volume": 53179}, "trend_line": 53.587833, "activity_lines": {"activity_5": 53.816, "activity_10": 54.114181, "activity_20": 54.307142, "activity_30": 54.178709}, "trend_signal": 1, "fair_value": 45.135641, "relative_strength": 1.941005, "rate_of_change": 0.27069316963745266, "market_dynamics": -0.925972, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.610001, "high": 55.009998, "low": 53.209999, "close": 54.689999, "volume": 13137}, "trend_line": 53.781166, "activity_lines": {"activity_5": 53.976666, "activity_10": 54.19509, "activity_20": 54.333523, "activity_30": 54.249817}, "trend_signal": 1, "fair_value": 45.216795, "relative_strength": 1.022683, "rate_of_change": 0.36077779073469074, "market_dynamics": -1.032151, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.490002, "high": 55.16, "low": 54.400002, "close": 55.110001, "volume": 60496}, "trend_line": 53.959333, "activity_lines": {"activity_5": 54.315333, "activity_10": 54.349272, "activity_20": 54.401666, "activity_30": 54.335548}, "trend_signal": 1, "fair_value": 45.29641, "relative_strength": 0.06613, "rate_of_change": 0.3312814006301053, "market_dynamics": -0.905741, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.990002, "high": 56.209999, "low": 54.950001, "close": 56.0, "volume": 8498}, "trend_line": 54.138, "activity_lines": {"activity_5": 54.924, "activity_10": 54.643091, "activity_20": 54.551857, "activity_30": 54.467204}, "trend_signal": 1, "fair_value": 45.380994, "relative_strength": 0.195656, "rate_of_change": 0.33111417444688807, "market_dynamics": -0.6264, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.220001, "high": 56.389999, "low": 53.669998, "close": 53.740002, "volume": 24920}, "trend_line": 54.230333, "activity_lines": {"activity_5": 54.717334, "activity_10": 54.499091, "activity_20": 54.480524, "activity_30": 54.441527}, "trend_signal": 1, "fair_value": 45.453269, "relative_strength": -0.675266, "rate_of_change": 0.17055118401123712, "market_dynamics": -0.635209, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.209999, "high": 55.75, "low": 53.939999, "close": 55.75, "volume": 16422}, "trend_line": 54.355, "activity_lines": {"activity_5": 55.108001, "activity_10": 54.732909, "activity_20": 54.599095, "activity_30": 54.53957}, "trend_signal": 1, "fair_value": 45.54016, "relative_strength": 0.799859, "rate_of_change": 0.22988426052997904, "market_dynamics": -0.45763, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.599998, "high": 56.900002, "low": 55.529999, "close": 56.540001, "volume": 14641}, "trend_line": 54.485667, "activity_lines": {"activity_5": 55.602001, "activity_10": 55.079637, "activity_20": 54.785286, "activity_30": 54.680538}, "trend_signal": 1, "fair_value": 45.631859, "relative_strength": 2.035833, "rate_of_change": 0.2403955477876967, "market_dynamics": -0.395476, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.650002, "high": 57.950001, "low": 56.560001, "close": 57.709999, "volume": 33439}, "trend_line": 54.642667, "activity_lines": {"activity_5": 56.362667, "activity_10": 55.615818, "activity_20": 55.071905, "activity_30": 54.888559}, "trend_signal": 1, "fair_value": 45.737211, "relative_strength": 0.099165, "rate_of_change": 0.28814917508489635, "market_dynamics": -0.084434, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.419998, "high": 58.23, "low": 57.119999, "close": 57.900002, "volume": 34530}, "trend_line": 54.797333, "activity_lines": {"activity_5": 57.013334, "activity_10": 56.132001, "activity_20": 55.366476, "activity_30": 55.09871}, "trend_signal": 1, "fair_value": 45.840545, "relative_strength": 2.205927, "rate_of_change": 0.2830498738284477, "market_dynamics": 0.408548, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.23, "high": 58.849998, "low": 57.77, "close": 58.849998, "volume": 27604}, "trend_line": 54.983333, "activity_lines": {"activity_5": 57.854, "activity_10": 56.769455, "activity_20": 55.737, "activity_30": 55.360172}, "trend_signal": 1, "fair_value": 45.94375, "relative_strength": 2.487129, "rate_of_change": 0.33943257785921793, "market_dynamics": 0.782828, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.040001, "high": 59.869999, "low": 58.939999, "close": 59.43, "volume": 32889}, "trend_line": 55.132667, "activity_lines": {"activity_5": 58.547333, "activity_10": 57.399636, "activity_20": 56.145048, "activity_30": 55.647054}, "trend_signal": 1, "fair_value": 46.048077, "relative_strength": 1.939761, "rate_of_change": 0.27159866790904813, "market_dynamics": 1.035587, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.560001, "high": 59.669998, "low": 58.299999, "close": 58.349998, "volume": 33686}, "trend_line": 55.242333, "activity_lines": {"activity_5": 58.635332, "activity_10": 57.722909, "activity_20": 56.42519, "activity_30": 55.854623}, "trend_signal": 1, "fair_value": 46.143846, "relative_strength": 1.024995, "rate_of_change": 0.19891292398389557, "market_dynamics": 1.045763, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.66, "high": 58.709999, "low": 57.23, "close": 57.82, "volume": 24562}, "trend_line": 55.351666, "activity_lines": {"activity_5": 58.425999, "activity_10": 57.883272, "activity_20": 56.636619, "activity_30": 56.020925}, "trend_signal": 1, "fair_value": 46.23125, "relative_strength": 1.140809, "rate_of_change": 0.19791524735206142, "market_dynamics": 0.936266, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.619999, "high": 60.610001, "low": 57.310001, "close": 60.549999, "volume": 38222}, "trend_line": 55.547333, "activity_lines": {"activity_5": 59.119332, "activity_10": 58.490727, "activity_20": 57.089333, "activity_30": 56.356301}, "trend_signal": 1, "fair_value": 46.332468, "relative_strength": 5.981581, "rate_of_change": 0.3534979416879706, "market_dynamics": 1.036302, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.130001, "high": 61.68, "low": 60.169998, "close": 60.200001, "volume": 49148}, "trend_line": 55.773333, "activity_lines": {"activity_5": 59.519333, "activity_10": 58.951818, "activity_20": 57.48, "activity_30": 56.656473}, "trend_signal": 1, "fair_value": 46.430673, "relative_strength": 5.212479, "rate_of_change": 0.40686021775338715, "market_dynamics": 1.142419, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.200001, "high": 61.869999, "low": 59.23, "close": 61.869999, "volume": 32760}, "trend_line": 56.030666, "activity_lines": {"activity_5": 60.386, "activity_10": 59.59909, "activity_20": 58.00219, "activity_30": 57.049806}, "trend_signal": 1, "fair_value": 46.550897, "relative_strength": 7.270547, "rate_of_change": 0.46139075102432126, "market_dynamics": 1.286891, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.209999, "high": 62.209999, "low": 61.330002, "close": 61.939999, "volume": 28569}, "trend_line": 56.287666, "activity_lines": {"activity_5": 61.113333, "activity_10": 60.147818, "activity_20": 58.493857, "activity_30": 57.431053}, "trend_signal": 1, "fair_value": 46.671795, "relative_strength": 5.525903, "rate_of_change": 0.45867739641003913, "market_dynamics": 1.534583, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.18, "high": 62.360001, "low": 61.389999, "close": 61.560001, "volume": 45299}, "trend_line": 56.487, "activity_lines": {"activity_5": 61.474667, "activity_10": 60.529272, "activity_20": 58.917524, "activity_30": 57.771204}, "trend_signal": 1, "fair_value": 46.78282, "relative_strength": 0.864526, "rate_of_change": 0.3541344208516308, "market_dynamics": 1.562472, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.549999, "high": 61.580002, "low": 60.48, "close": 60.48, "volume": 69755}, "trend_line": 56.674666, "activity_lines": {"activity_5": 61.226667, "activity_10": 60.644363, "activity_20": 59.205714, "activity_30": 58.028817}, "trend_signal": 1, "fair_value": 46.889519, "relative_strength": -1.040909, "rate_of_change": 0.33222865438065413, "market_dynamics": 1.549595, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.59, "high": 60.630001, "low": 58.290001, "close": 59.299999, "volume": 28680}, "trend_line": 56.813666, "activity_lines": {"activity_5": 60.59, "activity_10": 60.498, "activity_20": 59.355762, "activity_30": 58.198193}, "trend_signal": 1, "fair_value": 46.98609, "relative_strength": -0.463632, "rate_of_change": 0.24525949566248134, "market_dynamics": 1.157954, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.310001, "high": 59.580002, "low": 58.82, "close": 59.310001, "volume": 12803}, "trend_line": 56.985, "activity_lines": {"activity_5": 60.016667, "activity_10": 60.345273, "activity_20": 59.475095, "activity_30": 58.359247}, "trend_signal": 1, "fair_value": 47.079102, "relative_strength": -0.964716, "rate_of_change": 0.30157180844482323, "market_dynamics": 0.650247, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.150002, "high": 59.919998, "low": 58.720001, "close": 59.68, "volume": 11507}, "trend_line": 57.157, "activity_lines": {"activity_5": 59.737333, "activity_10": 60.262, "activity_20": 59.601286, "activity_30": 58.533118}, "trend_signal": 1, "fair_value": 47.175801, "relative_strength": -0.005511, "rate_of_change": 0.301833815916464, "market_dynamics": 0.075378, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.720001, "high": 59.98, "low": 59.27, "close": 59.279999, "volume": 36990}, "trend_line": 57.336666, "activity_lines": {"activity_5": 59.475333, "activity_10": 60.081818, "activity_20": 59.665619, "activity_30": 58.670086}, "trend_signal": 1, "fair_value": 47.27625, "relative_strength": -2.191649, "rate_of_change": 0.3143377014189068, "market_dynamics": -0.46176, "expectation": {"probability": 61.4042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.23, "high": 61.52, "low": 58.82, "close": 61.439999, "volume": 41817}, "trend_line": 57.567333, "activity_lines": {"activity_5": 60.085333, "activity_10": 60.267818, "activity_20": 59.915809, "activity_30": 58.934817}, "trend_signal": 1, "fair_value": 47.395352, "relative_strength": -1.958438, "rate_of_change": 0.4023027777722493, "market_dynamics": -0.447866, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.43, "high": 62.810001, "low": 61.110001, "close": 62.349998, "volume": 38781}, "trend_line": 57.831666, "activity_lines": {"activity_5": 60.934666, "activity_10": 60.60309, "activity_20": 60.226761, "activity_30": 59.243376}, "trend_signal": 1, "fair_value": 47.529743, "relative_strength": -2.779818, "rate_of_change": 0.459171870963695, "market_dynamics": -0.27685, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.790001, "high": 62.389999, "low": 60.720001, "close": 62.119999, "volume": 38762}, "trend_line": 58.100333, "activity_lines": {"activity_5": 61.503999, "activity_10": 60.857454, "activity_20": 60.474809, "activity_30": 59.520043}, "trend_signal": 1, "fair_value": 47.664551, "relative_strength": -4.558502, "rate_of_change": 0.4645672839513229, "market_dynamics": -0.05305, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.419998, "high": 61.880001, "low": 60.849998, "close": 61.75, "volume": 29054}, "trend_line": 58.316666, "activity_lines": {"activity_5": 61.762666, "activity_10": 61.039999, "activity_20": 60.657285, "activity_30": 59.755505}, "trend_signal": 1, "fair_value": 47.793077, "relative_strength": -5.258578, "rate_of_change": 0.3723438211619179, "market_dynamics": 0.073778, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.93, "high": 62.279999, "low": 61.439999, "close": 61.639999, "volume": 27751}, "trend_line": 58.547666, "activity_lines": {"activity_5": 61.846666, "activity_10": 61.205999, "activity_20": 60.804476, "activity_30": 59.969914}, "trend_signal": 1, "fair_value": 47.924679, "relative_strength": -8.301705, "rate_of_change": 0.3961131797212167, "market_dynamics": -0.024048, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.98, "high": 62.599998, "low": 61.34, "close": 61.419998, "volume": 20864}, "trend_line": 58.759333, "activity_lines": {"activity_5": 61.699999, "activity_10": 61.330544, "activity_20": 60.911999, "activity_30": 60.155225}, "trend_signal": 1, "fair_value": 48.055641, "relative_strength": -7.545253, "rate_of_change": 0.36152935626844374, "market_dynamics": -0.19784, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.049999, "high": 61.66, "low": 60.220001, "close": 61.299999, "volume": 26436}, "trend_line": 59.047666, "activity_lines": {"activity_5": 61.514666, "activity_10": 61.416181, "activity_20": 60.991333, "activity_30": 60.319139}, "trend_signal": 1, "fair_value": 48.184134, "relative_strength": -8.646311, "rate_of_change": 0.49070162181725496, "market_dynamics": -0.419551, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.169998, "high": 62.209999, "low": 59.0, "close": 59.200001, "volume": 43578}, "trend_line": 59.242666, "activity_lines": {"activity_5": 60.699333, "activity_10": 61.083636, "activity_20": 60.858999, "activity_30": 60.328967}, "trend_signal": 1, "fair_value": 48.297532, "relative_strength": -13.296576, "rate_of_change": 0.3302416728884767, "market_dynamics": -0.648278, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.779999, "high": 59.779999, "low": 57.599998, "close": 58.619999, "volume": 42490}, "trend_line": 59.373666, "activity_lines": {"activity_5": 59.885333, "activity_10": 60.647636, "activity_20": 60.672523, "activity_30": 60.288795}, "trend_signal": 1, "fair_value": 48.397788, "relative_strength": -13.82903, "rate_of_change": 0.22112441732450092, "market_dynamics": -0.835139, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.669998, "high": 60.209999, "low": 58.59, "close": 59.139999, "volume": 29786}, "trend_line": 59.508, "activity_lines": {"activity_5": 59.453333, "activity_10": 60.325454, "activity_20": 60.534285, "activity_30": 60.27372}, "trend_signal": 0, "fair_value": 48.499711, "relative_strength": -12.455987, "rate_of_change": 0.2262518201251084, "market_dynamics": -1.026639, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.740002, "high": 60.43, "low": 58.360001, "close": 58.360001, "volume": 34101}, "trend_line": 59.586666, "activity_lines": {"activity_5": 58.928, "activity_10": 59.864, "activity_20": 60.315476, "activity_30": 60.199655}, "trend_signal": 0, "fair_value": 48.599968, "relative_strength": -11.738059, "rate_of_change": 0.13219399072393348, "market_dynamics": -1.148816, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.619999, "high": 58.700001, "low": 52.200001, "close": 52.57, "volume": 46965}, "trend_line": 59.547666, "activity_lines": {"activity_5": 56.676667, "activity_10": 58.405818, "activity_20": 59.555666, "activity_30": 59.746967}, "trend_signal": 0, "fair_value": 48.666955, "relative_strength": -13.228029, "rate_of_change": -0.06545088459891593, "market_dynamics": -1.16241, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.404999, "high": 55.52, "low": 49.064999, "close": 52.529999, "volume": 150475}, "trend_line": 59.440333, "activity_lines": {"activity_5": 54.994, "activity_10": 57.118181, "activity_20": 58.82838, "activity_30": 59.294215}, "trend_signal": 0, "fair_value": 48.733173, "relative_strength": -11.883028, "rate_of_change": -0.1802471989414279, "market_dynamics": -1.11816, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.720001, "high": 55.110001, "low": 53.720001, "close": 54.27, "volume": 27531}, "trend_line": 59.364666, "activity_lines": {"activity_5": 54.336, "activity_10": 56.321272, "activity_20": 58.311285, "activity_30": 58.960645}, "trend_signal": 0, "fair_value": 48.812404, "relative_strength": -12.274037, "rate_of_change": -0.12729908494961292, "market_dynamics": -1.136646, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.360001, "high": 56.240002, "low": 53.139999, "close": 55.880001, "volume": 23831}, "trend_line": 59.303666, "activity_lines": {"activity_5": 54.504667, "activity_10": 55.953091, "activity_20": 57.984047, "activity_30": 58.735828}, "trend_signal": 0, "fair_value": 48.901827, "relative_strength": -13.613918, "rate_of_change": -0.10275472618678583, "market_dynamics": -1.185175, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.099998, "high": 58.209999, "low": 55.639999, "close": 58.130001, "volume": 27528}, "trend_line": 59.311333, "activity_lines": {"activity_5": 55.640667, "activity_10": 56.098727, "activity_20": 57.898143, "activity_30": 58.660107}, "trend_signal": 0, "fair_value": 49.014872, "relative_strength": -13.137544, "rate_of_change": 0.012928374444841014, "market_dynamics": -1.136815, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.189999, "high": 59.330002, "low": 57.799999, "close": 59.0, "volume": 27532}, "trend_line": 59.316333, "activity_lines": {"activity_5": 57.082, "activity_10": 56.462364, "activity_20": 57.906286, "activity_30": 58.640021}, "trend_signal": 0, "fair_value": 49.133333, "relative_strength": -13.126416, "rate_of_change": 0.008430092103987206, "market_dynamics": -1.003347, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.349998, "high": 61.919998, "low": 60.599998, "close": 61.919998, "volume": 30564}, "trend_line": 59.399333, "activity_lines": {"activity_5": 59.068, "activity_10": 57.398727, "activity_20": 58.193952, "activity_30": 58.808}, "trend_signal": 0, "fair_value": 49.279038, "relative_strength": -9.658692, "rate_of_change": 0.13992773288935173, "market_dynamics": -0.582258, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.5, "high": 62.189999, "low": 59.93, "close": 60.599998, "volume": 28564}, "trend_line": 59.474333, "activity_lines": {"activity_5": 59.987999, "activity_10": 58.045636, "activity_20": 58.343476, "activity_30": 58.885462}, "trend_signal": 0, "fair_value": 49.407596, "relative_strength": -10.84011, "rate_of_change": 0.12626404407605527, "market_dynamics": -0.184334, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.07, "high": 62.439999, "low": 61.07, "close": 61.139999, "volume": 43428}, "trend_line": 59.585, "activity_lines": {"activity_5": 60.665999, "activity_10": 58.754727, "activity_20": 58.540047, "activity_30": 58.992924}, "trend_signal": 0, "fair_value": 49.539166, "relative_strength": -11.198683, "rate_of_change": 0.18607522677051191, "market_dynamics": 0.155647, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.150002, "high": 62.169998, "low": 60.540001, "close": 61.889999, "volume": 33389}, "trend_line": 59.629666, "activity_lines": {"activity_5": 61.243332, "activity_10": 59.563817, "activity_20": 58.79919, "activity_30": 59.141634}, "trend_signal": 0, "fair_value": 49.683013, "relative_strength": -11.011227, "rate_of_change": 0.07496181924981024, "market_dynamics": 0.411124, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.869999, "high": 61.889999, "low": 60.27, "close": 60.73, "volume": 31646}, "trend_line": 59.647333, "activity_lines": {"activity_5": 61.183332, "activity_10": 60.097818, "activity_20": 58.945714, "activity_30": 59.212623}, "trend_signal": 0, "fair_value": 49.833045, "relative_strength": -9.502252, "rate_of_change": 0.029627870127602235, "market_dynamics": 0.46325, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.689999, "high": 61.02, "low": 60.040001, "close": 60.139999, "volume": 27454}, "trend_line": 59.589666, "activity_lines": {"activity_5": 60.811333, "activity_10": 60.376181, "activity_20": 59.043761, "activity_30": 59.244408}, "trend_signal": 0, "fair_value": 49.974519, "relative_strength": -9.48567, "rate_of_change": -0.09667993034994897, "market_dynamics": 0.507585, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.09, "high": 61.52, "low": 60.009998, "close": 61.459999, "volume": 36705}, "trend_line": 59.573666, "activity_lines": {"activity_5": 60.997999, "activity_10": 60.756181, "activity_20": 59.276952, "activity_30": 59.365075}, "trend_signal": 0, "fair_value": 50.124423, "relative_strength": -9.866391, "rate_of_change": -0.026850293136394213, "market_dynamics": 0.521696, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.52, "high": 61.73, "low": 60.73, "close": 61.299999, "volume": 21410}, "trend_line": 59.564999, "activity_lines": {"activity_5": 61.073999, "activity_10": 60.976363, "activity_20": 59.496285, "activity_30": 59.476451}, "trend_signal": 0, "fair_value": 50.264198, "relative_strength": -8.956803, "rate_of_change": -0.014548374444511514, "market_dynamics": 0.489694, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.389999, "high": 62.529999, "low": 61.259998, "close": 62.16, "volume": 31628}, "trend_line": 59.620999, "activity_lines": {"activity_5": 61.425999, "activity_10": 61.254363, "activity_20": 59.799142, "activity_30": 59.64387}, "trend_signal": 1, "fair_value": 50.410961, "relative_strength": -9.223003, "rate_of_change": 0.09401494323872545, "market_dynamics": 0.560035, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.029999, "high": 63.240002, "low": 61.389999, "close": 62.790001, "volume": 24158}, "trend_line": 59.737333, "activity_lines": {"activity_5": 61.97, "activity_10": 61.573636, "activity_20": 60.158476, "activity_30": 59.848322}, "trend_signal": 1, "fair_value": 50.552981, "relative_strength": -8.165819, "rate_of_change": 0.19512252721562404, "market_dynamics": 0.62584, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.040001, "high": 63.77, "low": 61.970001, "close": 63.48, "volume": 20092}, "trend_line": 59.876333, "activity_lines": {"activity_5": 62.606667, "activity_10": 61.949454, "activity_20": 60.576428, "activity_30": 60.089785}, "trend_signal": 1, "fair_value": 50.688461, "relative_strength": -6.645353, "rate_of_change": 0.23268531254986374, "market_dynamics": 0.675981, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.160004, "high": 64.620003, "low": 61.98, "close": 62.389999, "volume": 28266}, "trend_line": 59.966666, "activity_lines": {"activity_5": 62.657333, "activity_10": 62.098727, "activity_20": 60.87019, "activity_30": 60.251957}, "trend_signal": 1, "fair_value": 50.815256, "relative_strength": -4.941249, "rate_of_change": 0.15086595232876734, "market_dynamics": 0.76093, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.709999, "high": 63.52, "low": 62.709999, "close": 63.189999, "volume": 20792}, "trend_line": 60.096999, "activity_lines": {"activity_5": 62.912666, "activity_10": 62.360909, "activity_20": 61.22219, "activity_30": 60.459913}, "trend_signal": 1, "fair_value": 50.940705, "relative_strength": -6.404708, "rate_of_change": 0.2173424148676204, "market_dynamics": 0.741779, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.119999, "high": 63.610001, "low": 62.919998, "close": 62.990002, "volume": 25214}, "trend_line": 60.148666, "activity_lines": {"activity_5": 62.975334, "activity_10": 62.549455, "activity_20": 61.535857, "activity_30": 60.646559}, "trend_signal": 1, "fair_value": 51.06359, "relative_strength": -7.198485, "rate_of_change": 0.08597267893526915, "market_dynamics": 0.725698, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.119999, "high": 63.970001, "low": 62.970001, "close": 63.84, "volume": 29125}, "trend_line": 60.198333, "activity_lines": {"activity_5": 63.266, "activity_10": 62.872545, "activity_20": 61.908428, "activity_30": 60.884709}, "trend_signal": 1, "fair_value": 51.196634, "relative_strength": -5.741422, "rate_of_change": 0.082573734885491, "market_dynamics": 0.77703, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.720001, "high": 63.869999, "low": 62.889999, "close": 62.970001, "volume": 21755}, "trend_line": 60.226666, "activity_lines": {"activity_5": 63.196667, "activity_10": 62.980909, "activity_20": 62.144476, "activity_30": 61.063527}, "trend_signal": 1, "fair_value": 51.333013, "relative_strength": -5.018133, "rate_of_change": 0.04706608736159437, "market_dynamics": 0.682777, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.169998, "high": 63.25, "low": 62.27, "close": 62.43, "volume": 31982}, "trend_line": 60.249333, "activity_lines": {"activity_5": 62.981334, "activity_10": 62.939637, "activity_20": 62.279381, "activity_30": 61.205677}, "trend_signal": 1, "fair_value": 51.463493, "relative_strength": -4.421992, "rate_of_change": 0.037636152730085436, "market_dynamics": 0.599874, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.959999, "high": 63.759998, "low": 62.57, "close": 63.52, "volume": 27705}, "trend_line": 60.312, "activity_lines": {"activity_5": 63.126667, "activity_10": 63.078909, "activity_20": 62.479238, "activity_30": 61.416688}, "trend_signal": 1, "fair_value": 51.615, "relative_strength": -2.965485, "rate_of_change": 0.10401276973472484, "market_dynamics": 0.55654, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.610001, "high": 63.82, "low": 62.810001, "close": 63.369999, "volume": 30739}, "trend_line": 60.377, "activity_lines": {"activity_5": 63.2, "activity_10": 63.150545, "activity_20": 62.628428, "activity_30": 61.613978}, "trend_signal": 1, "fair_value": 51.770961, "relative_strength": -2.724095, "rate_of_change": 0.10777291417960744, "market_dynamics": 0.428693, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.52, "high": 64.029999, "low": 63.080002, "close": 63.830002, "volume": 28564}, "trend_line": 60.461333, "activity_lines": {"activity_5": 63.401334, "activity_10": 63.283819, "activity_20": 62.796476, "activity_30": 61.836753}, "trend_signal": 1, "fair_value": 51.932949, "relative_strength": -2.243546, "rate_of_change": 0.13967736058432992, "market_dynamics": 0.444721, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.880001, "high": 65.019997, "low": 63.639999, "close": 65.010002, "volume": 26212}, "trend_line": 60.655, "activity_lines": {"activity_5": 63.996668, "activity_10": 63.612728, "activity_20": 63.053905, "activity_30": 62.130215}, "trend_signal": 1, "fair_value": 52.099263, "relative_strength": -2.801775, "rate_of_change": 0.320315465092372, "market_dynamics": 0.528433, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.18, "high": 65.919998, "low": 64.199997, "close": 64.360001, "volume": 35765}, "trend_line": 60.846333, "activity_lines": {"activity_5": 64.239334, "activity_10": 63.795637, "activity_20": 63.234715, "activity_30": 62.369247}, "trend_signal": 1, "fair_value": 52.262115, "relative_strength": -2.968184, "rate_of_change": 0.31544472838183196, "market_dynamics": 0.614263, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.190002, "high": 65.18, "low": 63.310001, "close": 63.900002, "volume": 25931}, "trend_line": 61.005, "activity_lines": {"activity_5": 64.200002, "activity_10": 63.859092, "activity_20": 63.35381, "activity_30": 62.566258}, "trend_signal": 1, "fair_value": 52.418077, "relative_strength": -1.76628, "rate_of_change": 0.26076674168680175, "market_dynamics": 0.492899, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.589996, "high": 65.809998, "low": 64.43, "close": 65.419998, "volume": 14222}, "trend_line": 61.240333, "activity_lines": {"activity_5": 64.642, "activity_10": 64.186001, "activity_20": 63.604524, "activity_30": 62.851097}, "trend_signal": 1, "fair_value": 52.572211, "relative_strength": -0.917342, "rate_of_change": 0.38576018359150416, "market_dynamics": 0.460687, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.370003, "high": 66.419998, "low": 65.57, "close": 66.080002, "volume": 24919}, "trend_line": 61.690667, "activity_lines": {"activity_5": 65.167334, "activity_10": 64.588728, "activity_20": 63.901286, "activity_30": 63.163334}, "trend_signal": 1, "fair_value": 52.728782, "relative_strength": 1.43384, "rate_of_change": 0.7353552437410783, "market_dynamics": 0.467198, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.18, "high": 66.400002, "low": 64.419998, "close": 64.629997, "volume": 16777}, "trend_line": 62.094, "activity_lines": {"activity_5": 65.059333, "activity_10": 64.687091, "activity_20": 64.034476, "activity_30": 63.352968}, "trend_signal": 1, "fair_value": 52.868205, "relative_strength": 1.1352, "rate_of_change": 0.6537990584540179, "market_dynamics": 0.267628, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.440002, "high": 66.110001, "low": 63.860001, "close": 64.769997, "volume": 19889}, "trend_line": 62.444, "activity_lines": {"activity_5": 65.023332, "activity_10": 64.780727, "activity_20": 64.159619, "activity_30": 63.525613}, "trend_signal": 1, "fair_value": 53.009487, "relative_strength": 0.352452, "rate_of_change": 0.5636615453989137, "market_dynamics": 0.217037, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.760002, "high": 64.790001, "low": 62.560001, "close": 63.25, "volume": 32253}, "trend_line": 62.689666, "activity_lines": {"activity_5": 64.453332, "activity_10": 64.555454, "activity_20": 64.124238, "activity_30": 63.577613}, "trend_signal": 1, "fair_value": 53.13609, "relative_strength": 1.662238, "rate_of_change": 0.3934181026199473, "market_dynamics": -0.045742, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.419998, "high": 64.75, "low": 63.119999, "close": 64.739998, "volume": 58161}, "trend_line": 62.91, "activity_lines": {"activity_5": 64.423332, "activity_10": 64.605999, "activity_20": 64.221476, "activity_30": 63.709892}, "trend_signal": 1, "fair_value": 53.273493, "relative_strength": 1.122815, "rate_of_change": 0.35146781608310695, "market_dynamics": -0.244149, "expectation": {"probability": 57.4923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.18, "high": 65.379997, "low": 63.830002, "close": 65.129997, "volume": 39267}, "trend_line": 63.114333, "activity_lines": {"activity_5": 64.568665, "activity_10": 64.702544, "activity_20": 64.343571, "activity_30": 63.853118}, "trend_signal": 1, "fair_value": 53.417852, "relative_strength": 1.14587, "rate_of_change": 0.32480209823558326, "market_dynamics": -0.205631, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.25, "high": 66.110001, "low": 64.860001, "close": 65.449997, "volume": 64080}, "trend_line": 63.232, "activity_lines": {"activity_5": 64.883998, "activity_10": 64.833635, "activity_20": 64.484999, "activity_30": 64.003806}, "trend_signal": 1, "fair_value": 53.5725, "relative_strength": 1.164511, "rate_of_change": 0.186434672453874, "market_dynamics": 0.012846, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.75, "high": 65.849998, "low": 64.32, "close": 65.370003, "volume": 29889}, "trend_line": 63.391, "activity_lines": {"activity_5": 65.117999, "activity_10": 64.942181, "activity_20": 64.609428, "activity_30": 64.141742}, "trend_signal": 1, "fair_value": 53.726089, "relative_strength": 0.827694, "rate_of_change": 0.25145495951416835, "market_dynamics": 0.134791, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.57, "high": 65.790001, "low": 65.300003, "close": 65.57, "volume": 11576}, "trend_line": 63.538666, "activity_lines": {"activity_5": 65.378666, "activity_10": 65.068726, "activity_20": 64.738714, "activity_30": 64.282322}, "trend_signal": 1, "fair_value": 53.881795, "relative_strength": 1.121068, "rate_of_change": 0.23294473978956154, "market_dynamics": 0.074442, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.800003, "high": 66.209999, "low": 65.519997, "close": 66.209999, "volume": 21361}, "trend_line": 63.682666, "activity_lines": {"activity_5": 65.698, "activity_10": 65.281272, "activity_20": 64.917618, "activity_30": 64.454666}, "trend_signal": 1, "fair_value": 54.033942, "relative_strength": 1.498642, "rate_of_change": 0.2266336532781446, "market_dynamics": 0.077818, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.019997, "high": 69.230003, "low": 66.980003, "close": 69.230003, "volume": 73516}, "trend_line": 63.966, "activity_lines": {"activity_5": 66.926001, "activity_10": 66.028545, "activity_20": 65.368809, "activity_30": 64.812559}, "trend_signal": 1, "fair_value": 54.204231, "relative_strength": 3.237132, "rate_of_change": 0.4449154185850252, "market_dynamics": 0.351357, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.989998, "high": 71.010002, "low": 68.849998, "close": 71.010002, "volume": 73734}, "trend_line": 64.328333, "activity_lines": {"activity_5": 68.474001, "activity_10": 67.042182, "activity_20": 65.963857, "activity_30": 65.267011}, "trend_signal": 1, "fair_value": 54.390128, "relative_strength": 5.844309, "rate_of_change": 0.5664462370634392, "market_dynamics": 0.891162, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.190002, "high": 70.519997, "low": 68.809998, "close": 69.279999, "volume": 156696}, "trend_line": 64.589, "activity_lines": {"activity_5": 69.074667, "activity_10": 67.625273, "activity_20": 66.355857, "activity_30": 65.586473}, "trend_signal": 1, "fair_value": 54.559519, "relative_strength": 5.010142, "rate_of_change": 0.40521336065089386, "market_dynamics": 1.397486, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.980003, "high": 69.379997, "low": 68.25, "close": 68.919998, "volume": 64839}, "trend_line": 64.843, "activity_lines": {"activity_5": 69.294666, "activity_10": 68.060909, "activity_20": 66.680952, "activity_30": 65.865892}, "trend_signal": 1, "fair_value": 54.720641, "relative_strength": 6.043487, "rate_of_change": 0.39325581755408023, "market_dynamics": 1.626957, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.629997, "high": 71.660004, "low": 68.620003, "close": 71.660004, "volume": 123379}, "trend_line": 65.159667, "activity_lines": {"activity_5": 70.204668, "activity_10": 68.891637, "activity_20": 67.241286, "activity_30": 66.305699}, "trend_signal": 1, "fair_value": 54.899807, "relative_strength": 9.393572, "rate_of_change": 0.4883595762071393, "market_dynamics": 1.637607, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.019997, "high": 73.860001, "low": 71.739998, "close": 72.779999, "volume": 82154}, "trend_line": 65.492667, "activity_lines": {"activity_5": 71.124667, "activity_10": 69.800182, "activity_20": 67.868809, "activity_30": 66.797333}, "trend_signal": 1, "fair_value": 55.084679, "relative_strength": 10.094398, "rate_of_change": 0.5110523354884524, "market_dynamics": 1.585858, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.660004, "high": 74.080002, "low": 72.120003, "close": 73.93, "volume": 51486}, "trend_line": 65.841, "activity_lines": {"activity_5": 72.191334, "activity_10": 70.778728, "activity_20": 68.563238, "activity_30": 67.341677}, "trend_signal": 1, "fair_value": 55.280705, "relative_strength": 10.166598, "rate_of_change": 0.531865651462929, "market_dynamics": 1.53779, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.489998, "high": 74.339996, "low": 73.010002, "close": 74.099998, "volume": 76942}, "trend_line": 66.231333, "activity_lines": {"activity_5": 73.12, "activity_10": 71.634, "activity_20": 69.231381, "activity_30": 67.874516}, "trend_signal": 1, "fair_value": 55.470737, "relative_strength": 10.147593, "rate_of_change": 0.5928418462660234, "market_dynamics": 1.689441, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.029999, "high": 74.699997, "low": 72.25, "close": 72.360001, "volume": 65528}, "trend_line": 66.537, "activity_lines": {"activity_5": 73.147333, "activity_10": 72.014182, "activity_20": 69.687429, "activity_30": 68.269914}, "trend_signal": 1, "fair_value": 55.655384, "relative_strength": 14.870822, "rate_of_change": 0.46151418996806187, "market_dynamics": 1.519595, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.089996, "high": 72.400002, "low": 70.0, "close": 70.510002, "volume": 68000}, "trend_line": 66.787667, "activity_lines": {"activity_5": 72.328667, "activity_10": 71.934546, "activity_20": 69.927, "activity_30": 68.526237}, "trend_signal": 1, "fair_value": 55.838493, "relative_strength": 12.250696, "rate_of_change": 0.37673324616377785, "market_dynamics": 1.171745, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.650002, "high": 71.68, "low": 68.25, "close": 68.25, "volume": 50609}, "trend_line": 66.934667, "activity_lines": {"activity_5": 70.833334, "activity_10": 71.365818, "activity_20": 69.927095, "activity_30": 68.620581}, "trend_signal": 1, "fair_value": 56.008141, "relative_strength": 13.453837, "rate_of_change": 0.220100516462127, "market_dynamics": 0.656921, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.239998, "high": 69.970001, "low": 66.989998, "close": 67.690002, "volume": 69437}, "trend_line": 67.092, "activity_lines": {"activity_5": 69.453334, "activity_10": 70.713092, "activity_20": 69.863524, "activity_30": 68.669312}, "trend_signal": 1, "fair_value": 56.164327, "relative_strength": 12.571727, "rate_of_change": 0.23505457941546815, "market_dynamics": 0.068787, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.559998, "high": 70.279999, "low": 67.239998, "close": 69.879997, "volume": 26797}, "trend_line": 67.340333, "activity_lines": {"activity_5": 69.219333, "activity_10": 70.518909, "activity_20": 69.993953, "activity_30": 68.849183}, "trend_signal": 1, "fair_value": 56.343237, "relative_strength": 11.489888, "rate_of_change": 0.37013801943600183, "market_dynamics": -0.385243, "expectation": {"probability": 59.9348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.660004, "high": 72.650002, "low": 68.989998, "close": 72.379997, "volume": 35831}, "trend_line": 67.635667, "activity_lines": {"activity_5": 70.099999, "activity_10": 70.768363, "activity_20": 70.338143, "activity_30": 69.174322}, "trend_signal": 1, "fair_value": 56.532852, "relative_strength": 12.025542, "rate_of_change": 0.4385692598223369, "market_dynamics": -0.565178, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.709999, "high": 73.5, "low": 71.599998, "close": 73.32, "volume": 43619}, "trend_line": 67.967333, "activity_lines": {"activity_5": 71.292666, "activity_10": 71.125818, "activity_20": 70.728381, "activity_30": 69.541054}, "trend_signal": 1, "fair_value": 56.725929, "relative_strength": 9.037802, "rate_of_change": 0.4903714485435598, "market_dynamics": -0.504173, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.709999, "high": 73.330002, "low": 71.989998, "close": 72.459999, "volume": 36535}, "trend_line": 68.255, "activity_lines": {"activity_5": 72.011332, "activity_10": 71.296727, "activity_20": 70.995857, "activity_30": 69.830903}, "trend_signal": 1, "fair_value": 56.915, "relative_strength": 9.93788, "rate_of_change": 0.4232430305894142, "market_dynamics": -0.455508, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.419998, "high": 72.940002, "low": 71.25, "close": 72.910004, "volume": 34485}, "trend_line": 68.518333, "activity_lines": {"activity_5": 72.599334, "activity_10": 71.555273, "activity_20": 71.271286, "activity_30": 70.131226}, "trend_signal": 1, "fair_value": 57.107243, "relative_strength": 9.503855, "rate_of_change": 0.3858076331404336, "market_dynamics": -0.361312, "expectation": {"probability": 60.6427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.889999, "high": 75.010002, "low": 72.199997, "close": 73.309998, "volume": 42359}, "trend_line": 68.816666, "activity_lines": {"activity_5": 72.972667, "activity_10": 71.905091, "activity_20": 71.549286, "activity_30": 70.440365}, "trend_signal": 1, "fair_value": 57.298814, "relative_strength": 9.510146, "rate_of_change": 0.4354060978103474, "market_dynamics": -0.312116, "expectation": {"probability": 60.6427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.099998, "high": 73.839996, "low": 72.699997, "close": 72.82, "volume": 35868}, "trend_line": 69.114, "activity_lines": {"activity_5": 72.954, "activity_10": 72.180182, "activity_20": 71.742809, "activity_30": 70.698645}, "trend_signal": 1, "fair_value": 57.482532, "relative_strength": 10.205355, "rate_of_change": 0.4320668484579105, "market_dynamics": -0.364924, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.099998, "high": 73.25, "low": 71.629997, "close": 73.25, "volume": 46963}, "trend_line": 69.375, "activity_lines": {"activity_5": 73.049333, "activity_10": 72.525091, "activity_20": 71.942762, "activity_30": 70.965484}, "trend_signal": 1, "fair_value": 57.671474, "relative_strength": 6.397473, "rate_of_change": 0.3776369476516996, "market_dynamics": -0.31234, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.970001, "high": 74.300003, "low": 73.190002, "close": 73.459999, "volume": 52377}, "trend_line": 69.621, "activity_lines": {"activity_5": 73.219333, "activity_10": 72.858363, "activity_20": 72.12919, "activity_30": 71.229032}, "trend_signal": 1, "fair_value": 57.856346, "relative_strength": 5.506308, "rate_of_change": 0.35459459459458753, "market_dynamics": -0.27864, "expectation": {"probability": 60.6692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b914bfd4-06d6-4f6d-9dcc-4788ebcf1983/", "share_image": "https://sharemaestro.com/terminal/b914bfd4-06d6-4f6d-9dcc-4788ebcf1983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}