{"ticker": {"uuid": "b91633de-e3aa-4adf-9f83-8002958a65ce", "symbol": "ROBO", "name": "Robo Global Robotics and Automation Index ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBO rose 25.88%, moving from 1,250.00 to 1,573.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 28.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,573.52"}, {"label": "12-Week Change", "value": "25.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.96"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1432.0, "high": 1573.52002, "low": 1432.0, "close": 1573.52002, "volume": 227}, "trend_line": 1294.312484, "activity_lines": {"activity_5": 1477.040007, "activity_10": 1397.720916, "activity_20": 1339.329292, "activity_30": 1318.38818}, "trend_signal": 1, "fair_value": 1209.151353, "relative_strength": 17.955177, "rate_of_change": 0.7178563874832794, "market_dynamics": 0.419247, "expectation": {"probability": 28.7356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 52.145576, "high": 53.390457, "low": 51.956352, "close": 53.390457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.390457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1128.937744, "high": 1128.937744, "low": 1086.143677, "close": 1086.143677, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.767067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1086.143677, "high": 1086.143677, "low": 1085.536255, "close": 1085.536255, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.69013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1085.536255, "high": 1086.532104, "low": 1085.536255, "close": 1086.532104, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.900623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1086.532104, "high": 1086.532104, "low": 1086.532104, "close": 1086.532104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1017.405034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.626919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1086.532104, "high": 1086.532104, "low": 1086.532104, "close": 1086.532104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1086.373429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.111117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1065.618164, "high": 1065.618164, "low": 1065.618164, "close": 1065.618164, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 1079.494401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 935.754981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1065.618164, "high": 1065.618164, "low": 1065.618164, "close": 1065.618164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1073.98374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.987879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1115.41333, "high": 1115.41333, "low": 1105.454346, "close": 1105.454346, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 1083.079679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.039708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1117.425171, "high": 1127.961792, "low": 1117.425171, "close": 1127.961792, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 1098.416618, "activity_10": 1072.604502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.931917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.961792, "high": 1127.961792, "low": 1127.961792, "close": 1127.961792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1110.991577, "activity_10": 1098.609934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.934633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1153.257813, "high": 1153.257813, "low": 1130.351929, "close": 1130.351929, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 1121.60127, "activity_10": 1105.512276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.969407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1192.088135, "high": 1192.088135, "low": 1192.088135, "close": 1192.088135, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 1148.474113, "activity_10": 1122.835596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.055463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1192.088135, "high": 1192.098022, "low": 1176.163554, "close": 1183.134888, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 1163.93121, "activity_10": 1136.593746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.489708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1174.209603, "activity_10": 1148.595481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.399387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1180.80979, "activity_10": 1158.840803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.070355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.731771, "activity_10": 1167.32971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.72121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1173.681949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.52197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1177.897521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.606861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1180.700719, "activity_20": 1148.834514, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.083262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1182.50077, "activity_20": 1158.744193, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.038101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1183.297674, "activity_20": 1163.274136, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.542501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1183.134888, "high": 1218.350098, "low": 1183.134888, "close": 1218.350098, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 1194.873291, "activity_10": 1189.537653, "activity_20": 1170.696046, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.186309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1218.350098, "high": 1218.350098, "low": 1210.024292, "close": 1210.024292, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 1201.488745, "activity_10": 1193.786359, "activity_20": 1176.692575, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.012892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1210.024292, "high": 1210.024292, "low": 1210.024292, "close": 1210.024292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1206.311572, "activity_10": 1197.546167, "activity_20": 1182.101046, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.453348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1258.495117, "high": 1296.767578, "low": 1258.495117, "close": 1296.767578, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 1238.256201, "activity_10": 1216.588583, "activity_20": 1195.182724, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.888511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1296.767578, "high": 1296.767578, "low": 1293.451294, "close": 1293.451294, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 1261.519889, "activity_10": 1232.96199, "activity_20": 1206.947445, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.650095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1293.451294, "high": 1293.451294, "low": 1293.451294, "close": 1293.451294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1277.42915, "activity_10": 1247.329643, "activity_20": 1217.627246, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.928709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1293.451294, "high": 1293.451294, "low": 1157.609829, "close": 1184.140747, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 1251.894816, "activity_10": 1239.816899, "activity_20": 1216.811599, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.004987, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211608, "expectation": {"probability": 28.7415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1184.140747, "high": 1184.140747, "low": 1184.140747, "close": 1184.140747, "volume": 0}, "trend_line": 1127.942845, "activity_lines": {"activity_5": 1228.086051, "activity_10": 1232.285866, "activity_20": 1215.621254, "activity_30": 1191.749189}, "trend_signal": 1, "fair_value": 1127.942845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.617446, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1184.140747, "high": 1274.310059, "low": 1184.140747, "close": 1274.310059, "volume": 34}, "trend_line": 1168.640165, "activity_lines": {"activity_5": 1236.059294, "activity_10": 1241.130966, "activity_20": 1222.750945, "activity_30": 1201.192235}, "trend_signal": 1, "fair_value": 1132.664368, "relative_strength": null, "rate_of_change": 3.608101259776154, "market_dynamics": -0.973959, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1274.310059, "high": 1274.310059, "low": 1274.310059, "close": 1274.310059, "volume": 0}, "trend_line": 1174.912378, "activity_lines": {"activity_5": 1245.529704, "activity_10": 1248.318335, "activity_20": 1229.183739, "activity_30": 1208.009648}, "trend_signal": 1, "fair_value": 1137.090796, "relative_strength": null, "rate_of_change": 0.5367103739755483, "market_dynamics": -1.390841, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.310059, "high": 1274.310059, "low": 1274.310059, "close": 1274.310059, "volume": 500}, "trend_line": 1181.204838, "activity_lines": {"activity_5": 1256.276197, "activity_10": 1253.847974, "activity_20": 1234.931018, "activity_30": 1214.422401}, "trend_signal": 1, "fair_value": 1141.248956, "relative_strength": null, "rate_of_change": 0.5355684490031069, "market_dynamics": -1.495976, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1274.310059, "high": 1274.310059, "low": 1274.310059, "close": 1274.310059, "volume": 0}, "trend_line": 1187.464103, "activity_lines": {"activity_5": 1268.298772, "activity_10": 1258.360159, "activity_20": 1240.286764, "activity_30": 1220.42919}, "trend_signal": 1, "fair_value": 1145.162517, "relative_strength": null, "rate_of_change": 0.5299051272595544, "market_dynamics": -1.498186, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1274.310059, "high": 1279.550049, "low": 1274.310059, "close": 1279.550049, "volume": 0}, "trend_line": 1193.898035, "activity_lines": {"activity_5": 1276.056722, "activity_10": 1262.656237, "activity_20": 1245.707389, "activity_30": 1226.370218}, "trend_signal": 1, "fair_value": 1149.002161, "relative_strength": null, "rate_of_change": 0.5418211787409217, "market_dynamics": -1.589813, "expectation": {"probability": 22.9787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1279.550049, "high": 1279.550049, "low": 1279.550049, "close": 1279.550049, "volume": 0}, "trend_line": 1200.331966, "activity_lines": {"activity_5": 1277.454053, "activity_10": 1265.68821, "activity_20": 1250.668894, "activity_30": 1231.896155}, "trend_signal": 1, "fair_value": 1152.628491, "relative_strength": null, "rate_of_change": 0.5389012136199747, "market_dynamics": -1.590239, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1280.0, "close": 1280.0, "volume": 21}, "trend_line": 1207.478028, "activity_lines": {"activity_5": 1278.652035, "activity_10": 1269.115039, "activity_20": 1255.214132, "activity_30": 1237.036028}, "trend_signal": 1, "fair_value": 1156.070965, "relative_strength": null, "rate_of_change": 0.5953404726705436, "market_dynamics": -1.585803, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1280.0, "high": 1290.0, "low": 1270.0, "close": 1270.0, "volume": 15562}, "trend_line": 1214.290755, "activity_lines": {"activity_5": 1276.137354, "activity_10": 1270.968255, "activity_20": 1258.345727, "activity_30": 1241.069704}, "trend_signal": 1, "fair_value": 1159.069097, "relative_strength": null, "rate_of_change": 0.5642112603311069, "market_dynamics": -1.501092, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1279.0, "high": 1294.150024, "low": 1255.0, "close": 1255.0, "volume": 501}, "trend_line": 1219.275611, "activity_lines": {"activity_5": 1268.91001, "activity_10": 1270.520586, "activity_20": 1259.635107, "activity_30": 1243.696107}, "trend_signal": 1, "fair_value": 1161.528864, "relative_strength": null, "rate_of_change": 0.41051584881744707, "market_dynamics": -1.553904, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1255.0, "close": 1255.0, "volume": 0}, "trend_line": 1223.510217, "activity_lines": {"activity_5": 1262.970003, "activity_10": 1268.784566, "activity_20": 1260.582272, "activity_30": 1246.000906}, "trend_signal": 1, "fair_value": 1163.865642, "relative_strength": null, "rate_of_change": 0.34730506882910045, "market_dynamics": -1.650117, "expectation": {"probability": 31.7697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1255.0, "high": 1323.25, "low": 1255.0, "close": 1323.25, "volume": 104}, "trend_line": 1230.019824, "activity_lines": {"activity_5": 1281.416667, "activity_10": 1278.169287, "activity_20": 1267.687222, "activity_30": 1252.435731}, "trend_signal": 1, "fair_value": 1167.753066, "relative_strength": null, "rate_of_change": 0.5320435342143089, "market_dynamics": -1.521676, "expectation": {"probability": 26.4339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1323.25, "high": 1323.25, "low": 1323.25, "close": 1323.25, "volume": 0}, "trend_line": 1236.44976, "activity_lines": {"activity_5": 1296.95, "activity_10": 1286.664191, "activity_20": 1274.124958, "activity_30": 1258.450581}, "trend_signal": 1, "fair_value": 1171.455374, "relative_strength": null, "rate_of_change": 0.5227505991805868, "market_dynamics": -1.349864, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1323.25, "high": 1323.25, "low": 1323.25, "close": 1323.25, "volume": 0}, "trend_line": 1240.821822, "activity_lines": {"activity_5": 1309.6, "activity_10": 1294.269278, "activity_20": 1279.895478, "activity_30": 1264.050596}, "trend_signal": 1, "fair_value": 1174.985481, "relative_strength": null, "rate_of_change": 0.35359803054190747, "market_dynamics": -0.934056, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1323.25, "high": 1335.0, "low": 1323.25, "close": 1335.0, "volume": 13}, "trend_line": 1245.883993, "activity_lines": {"activity_5": 1322.616667, "activity_10": 1303.120912, "activity_20": 1286.285523, "activity_30": 1270.126607}, "trend_signal": 1, "fair_value": 1178.622175, "relative_strength": null, "rate_of_change": 0.40796921123134533, "market_dynamics": -0.45021, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1250.0, "close": 1250.0, "volume": 60}, "trend_line": 1248.11283, "activity_lines": {"activity_5": 1301.966667, "activity_10": 1295.414546, "activity_20": 1283.985207, "activity_30": 1270.392156}, "trend_signal": 1, "fair_value": 1180.208349, "relative_strength": null, "rate_of_change": 0.17889602984891328, "market_dynamics": -0.55769, "expectation": {"probability": 31.1015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 20}, "trend_line": 1250.341667, "activity_lines": {"activity_5": 1281.65, "activity_10": 1288.245455, "activity_20": 1281.494531, "activity_30": 1270.513909}, "trend_signal": 1, "fair_value": 1181.725559, "relative_strength": null, "rate_of_change": 0.17857656346661263, "market_dynamics": -0.790909, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1225.0, "close": 1225.0, "volume": 12}, "trend_line": 1251.737171, "activity_lines": {"activity_5": 1257.883333, "activity_10": 1277.068182, "activity_20": 1276.845606, "activity_30": 1268.878963}, "trend_signal": 1, "fair_value": 1182.646291, "relative_strength": null, "rate_of_change": 0.11160981328794457, "market_dynamics": -1.19534, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1177.0, "close": 1179.290039, "volume": 15609}, "trend_line": 1251.609009, "activity_lines": {"activity_5": 1225.430013, "activity_10": 1258.580007, "activity_20": 1268.169309, "activity_30": 1264.204955}, "trend_signal": 0, "fair_value": 1182.576369, "relative_strength": null, "rate_of_change": -0.010238730858938023, "market_dynamics": -1.675762, "expectation": {"probability": 9.8765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1179.290039, "high": 1179.290039, "low": 1179.290039, "close": 1179.290039, "volume": 0}, "trend_line": 1251.480847, "activity_lines": {"activity_5": 1202.574023, "activity_10": 1241.741104, "activity_20": 1260.036637, "activity_30": 1259.539215}, "trend_signal": 0, "fair_value": 1182.509301, "relative_strength": null, "rate_of_change": -0.010239779282379294, "market_dynamics": -1.848033, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1179.290039, "high": 1250.0, "low": 1179.290039, "close": 1250.0, "volume": 21}, "trend_line": 1253.709684, "activity_lines": {"activity_5": 1213.668685, "activity_10": 1239.135103, "activity_20": 1258.661346, "activity_30": 1259.443676}, "trend_signal": 0, "fair_value": 1183.859115, "relative_strength": null, "rate_of_change": 0.17809597368931088, "market_dynamics": -1.91537, "expectation": {"probability": 23.8402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1255.938521, "activity_lines": {"activity_5": 1224.763346, "activity_10": 1236.620011, "activity_20": 1256.972439, "activity_30": 1259.204342}, "trend_signal": 0, "fair_value": 1185.155995, "relative_strength": null, "rate_of_change": 0.1777793558145725, "market_dynamics": -1.891564, "expectation": {"probability": 30.2647, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1400.0, "low": 1250.0, "close": 1400.0, "volume": 26}, "trend_line": 1263.167358, "activity_lines": {"activity_5": 1285.858008, "activity_10": 1262.709464, "activity_20": 1269.685009, "activity_30": 1268.49863}, "trend_signal": 0, "fair_value": 1189.287611, "relative_strength": 9.14299, "rate_of_change": 0.5755725204004539, "market_dynamics": -1.448357, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1431.0, "high": 1441.0, "low": 1409.25, "close": 1432.0, "volume": 293}, "trend_line": 1270.289022, "activity_lines": {"activity_5": 1345.952669, "activity_10": 1293.221644, "activity_20": 1284.846674, "activity_30": 1279.391059}, "trend_signal": 1, "fair_value": 1193.86709, "relative_strength": 6.33009, "rate_of_change": 0.5637941761949813, "market_dynamics": -0.833659, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1432.0, "high": 1432.0, "low": 1432.0, "close": 1432.0, "volume": 0}, "trend_line": 1277.688212, "activity_lines": {"activity_5": 1389.2, "activity_10": 1321.756552, "activity_20": 1299.257435, "activity_30": 1289.824025}, "trend_signal": 1, "fair_value": 1198.276959, "relative_strength": 9.015428, "rate_of_change": 0.5824808269499546, "market_dynamics": -0.270401, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1432.0, "high": 1432.0, "low": 1432.0, "close": 1432.0, "volume": 0}, "trend_line": 1285.087402, "activity_lines": {"activity_5": 1415.6, "activity_10": 1348.527823, "activity_20": 1312.917291, "activity_30": 1299.779625}, "trend_signal": 1, "fair_value": 1202.526469, "relative_strength": 8.190613, "rate_of_change": 0.5791076360028349, "market_dynamics": 0.247851, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1432.0, "high": 1573.52002, "low": 1432.0, "close": 1573.52002, "volume": 227}, "trend_line": 1294.312484, "activity_lines": {"activity_5": 1477.040007, "activity_10": 1397.720916, "activity_20": 1339.329292, "activity_30": 1318.38818}, "trend_signal": 1, "fair_value": 1209.151353, "relative_strength": 17.955177, "rate_of_change": 0.7178563874832794, "market_dynamics": 0.419247, "expectation": {"probability": 28.7356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b91633de-e3aa-4adf-9f83-8002958a65ce/", "share_image": "https://sharemaestro.com/terminal/b91633de-e3aa-4adf-9f83-8002958a65ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}