{"ticker": {"uuid": "b91633de-e3aa-4adf-9f83-8002958a65ce", "symbol": "ROBO", "name": "Robo Global Robotics and Automation Index ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ROBO fell 7.32%, moving from 1,456.56 to 1,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 26.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1350.0, "close": 1350.0, "volume": 988}, "trend_line": 1374.487008, "activity_lines": {"activity_5": 1380.066667, "activity_10": 1393.054361, "activity_20": 1417.257196, "activity_30": 1402.867555}, "trend_signal": 1, "fair_value": 1255.105436, "relative_strength": 5.590128, "rate_of_change": 0.0649148241396152, "market_dynamics": -0.784248, "expectation": {"probability": 26.4368, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 52.145576, "high": 53.390457, "low": 51.956352, "close": 53.390457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.390457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1128.937744, "high": 1128.937744, "low": 1086.143677, "close": 1086.143677, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.767067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1086.143677, "high": 1086.143677, "low": 1085.536255, "close": 1085.536255, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.69013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1085.536255, "high": 1086.532104, "low": 1085.536255, "close": 1086.532104, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.900623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1086.532104, "high": 1086.532104, "low": 1086.532104, "close": 1086.532104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1017.405034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.626919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1086.532104, "high": 1086.532104, "low": 1086.532104, "close": 1086.532104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1086.373429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.111117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1065.618164, "high": 1065.618164, "low": 1065.618164, "close": 1065.618164, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 1079.494401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 935.754981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1065.618164, "high": 1065.618164, "low": 1065.618164, "close": 1065.618164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1073.98374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.987879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1115.41333, "high": 1115.41333, "low": 1105.454346, "close": 1105.454346, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 1083.079679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.039708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1117.425171, "high": 1127.961792, "low": 1117.425171, "close": 1127.961792, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 1098.416618, "activity_10": 1072.604502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.931917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.961792, "high": 1127.961792, "low": 1127.961792, "close": 1127.961792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1110.991577, "activity_10": 1098.609934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.934633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1153.257813, "high": 1153.257813, "low": 1130.351929, "close": 1130.351929, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 1121.60127, "activity_10": 1105.512276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.969407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1192.088135, "high": 1192.088135, "low": 1192.088135, "close": 1192.088135, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 1148.474113, "activity_10": 1122.835596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.055463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1192.088135, "high": 1192.098022, "low": 1176.163554, "close": 1183.134888, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 1163.93121, "activity_10": 1136.593746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.489708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1174.209603, "activity_10": 1148.595481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.399387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1180.80979, "activity_10": 1158.840803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.070355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.731771, "activity_10": 1167.32971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.72121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1173.681949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.52197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1177.897521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.606861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1180.700719, "activity_20": 1148.834514, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.083262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1182.50077, "activity_20": 1158.744193, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.038101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1183.134888, "high": 1183.134888, "low": 1183.134888, "close": 1183.134888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1183.134888, "activity_10": 1183.297674, "activity_20": 1163.274136, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.542501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1183.134888, "high": 1218.350098, "low": 1183.134888, "close": 1218.350098, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 1194.873291, "activity_10": 1189.537653, "activity_20": 1170.696046, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.186309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1218.350098, "high": 1218.350098, "low": 1210.024292, "close": 1210.024292, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 1201.488745, "activity_10": 1193.786359, "activity_20": 1176.692575, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.012892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1210.024292, "high": 1210.024292, "low": 1210.024292, "close": 1210.024292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1206.311572, "activity_10": 1197.546167, "activity_20": 1182.101046, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.453348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1258.495117, "high": 1296.767578, "low": 1258.495117, "close": 1296.767578, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 1238.256201, "activity_10": 1216.588583, "activity_20": 1195.182724, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.888511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1296.767578, "high": 1296.767578, "low": 1293.451294, "close": 1293.451294, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 1261.519889, "activity_10": 1232.96199, "activity_20": 1206.947445, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.650095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1293.451294, "high": 1293.451294, "low": 1293.451294, "close": 1293.451294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1277.42915, "activity_10": 1247.329643, "activity_20": 1217.627246, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.928709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1293.451294, "high": 1293.451294, "low": 1157.609829, "close": 1184.140747, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 1251.894816, "activity_10": 1239.816899, "activity_20": 1216.811599, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.004987, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211608, "expectation": {"probability": 28.7415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1184.140747, "high": 1184.140747, "low": 1184.140747, "close": 1184.140747, "volume": 0}, "trend_line": 1127.942845, "activity_lines": {"activity_5": 1228.086051, "activity_10": 1232.285866, "activity_20": 1215.621254, "activity_30": 1191.749189}, "trend_signal": 1, "fair_value": 1127.942845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.617446, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1184.140747, "high": 1274.310059, "low": 1184.140747, "close": 1274.310059, "volume": 34}, "trend_line": 1168.640165, "activity_lines": {"activity_5": 1236.059294, "activity_10": 1241.130966, "activity_20": 1222.750945, "activity_30": 1201.192235}, "trend_signal": 1, "fair_value": 1132.664368, "relative_strength": null, "rate_of_change": 3.608101259776154, "market_dynamics": -0.973959, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1274.310059, "high": 1274.310059, "low": 1274.310059, "close": 1274.310059, "volume": 0}, "trend_line": 1174.912378, "activity_lines": {"activity_5": 1245.529704, "activity_10": 1248.318335, "activity_20": 1229.183739, "activity_30": 1208.009648}, "trend_signal": 1, "fair_value": 1137.090796, "relative_strength": null, "rate_of_change": 0.5367103739755483, "market_dynamics": -1.390841, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.310059, "high": 1274.310059, "low": 1274.310059, "close": 1274.310059, "volume": 500}, "trend_line": 1181.204838, "activity_lines": {"activity_5": 1256.276197, "activity_10": 1253.847974, "activity_20": 1234.931018, "activity_30": 1214.422401}, "trend_signal": 1, "fair_value": 1141.248956, "relative_strength": null, "rate_of_change": 0.5355684490031069, "market_dynamics": -1.495976, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1274.310059, "high": 1274.310059, "low": 1274.310059, "close": 1274.310059, "volume": 0}, "trend_line": 1187.464103, "activity_lines": {"activity_5": 1268.298772, "activity_10": 1258.360159, "activity_20": 1240.286764, "activity_30": 1220.42919}, "trend_signal": 1, "fair_value": 1145.162517, "relative_strength": null, "rate_of_change": 0.5299051272595544, "market_dynamics": -1.498186, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1274.310059, "high": 1279.550049, "low": 1274.310059, "close": 1279.550049, "volume": 0}, "trend_line": 1193.898035, "activity_lines": {"activity_5": 1276.056722, "activity_10": 1262.656237, "activity_20": 1245.707389, "activity_30": 1226.370218}, "trend_signal": 1, "fair_value": 1149.002161, "relative_strength": null, "rate_of_change": 0.5418211787409217, "market_dynamics": -1.589813, "expectation": {"probability": 22.9787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1279.550049, "high": 1279.550049, "low": 1279.550049, "close": 1279.550049, "volume": 0}, "trend_line": 1200.331966, "activity_lines": {"activity_5": 1277.454053, "activity_10": 1265.68821, "activity_20": 1250.668894, "activity_30": 1231.896155}, "trend_signal": 1, "fair_value": 1152.628491, "relative_strength": null, "rate_of_change": 0.5389012136199747, "market_dynamics": -1.590239, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1280.0, "close": 1280.0, "volume": 21}, "trend_line": 1207.478028, "activity_lines": {"activity_5": 1278.652035, "activity_10": 1269.115039, "activity_20": 1255.214132, "activity_30": 1237.036028}, "trend_signal": 1, "fair_value": 1156.070965, "relative_strength": null, "rate_of_change": 0.5953404726705436, "market_dynamics": -1.585803, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1280.0, "high": 1290.0, "low": 1270.0, "close": 1270.0, "volume": 15562}, "trend_line": 1214.290755, "activity_lines": {"activity_5": 1276.137354, "activity_10": 1270.968255, "activity_20": 1258.345727, "activity_30": 1241.069704}, "trend_signal": 1, "fair_value": 1159.069097, "relative_strength": null, "rate_of_change": 0.5642112603311069, "market_dynamics": -1.501092, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1279.0, "high": 1294.150024, "low": 1255.0, "close": 1255.0, "volume": 501}, "trend_line": 1219.275611, "activity_lines": {"activity_5": 1268.91001, "activity_10": 1270.520586, "activity_20": 1259.635107, "activity_30": 1243.696107}, "trend_signal": 1, "fair_value": 1161.528864, "relative_strength": null, "rate_of_change": 0.41051584881744707, "market_dynamics": -1.553904, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1255.0, "close": 1255.0, "volume": 0}, "trend_line": 1223.510217, "activity_lines": {"activity_5": 1262.970003, "activity_10": 1268.784566, "activity_20": 1260.582272, "activity_30": 1246.000906}, "trend_signal": 1, "fair_value": 1163.865642, "relative_strength": null, "rate_of_change": 0.34730506882910045, "market_dynamics": -1.650117, "expectation": {"probability": 31.7697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1255.0, "high": 1323.25, "low": 1255.0, "close": 1323.25, "volume": 104}, "trend_line": 1230.019824, "activity_lines": {"activity_5": 1281.416667, "activity_10": 1278.169287, "activity_20": 1267.687222, "activity_30": 1252.435731}, "trend_signal": 1, "fair_value": 1167.753066, "relative_strength": null, "rate_of_change": 0.5320435342143089, "market_dynamics": -1.521676, "expectation": {"probability": 26.4339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1323.25, "high": 1323.25, "low": 1323.25, "close": 1323.25, "volume": 0}, "trend_line": 1236.44976, "activity_lines": {"activity_5": 1296.95, "activity_10": 1286.664191, "activity_20": 1274.124958, "activity_30": 1258.450581}, "trend_signal": 1, "fair_value": 1171.455374, "relative_strength": null, "rate_of_change": 0.5227505991805868, "market_dynamics": -1.349864, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1323.25, "high": 1323.25, "low": 1323.25, "close": 1323.25, "volume": 0}, "trend_line": 1240.821822, "activity_lines": {"activity_5": 1309.6, "activity_10": 1294.269278, "activity_20": 1279.895478, "activity_30": 1264.050596}, "trend_signal": 1, "fair_value": 1174.985481, "relative_strength": null, "rate_of_change": 0.35359803054190747, "market_dynamics": -0.934056, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1323.25, "high": 1335.0, "low": 1323.25, "close": 1335.0, "volume": 13}, "trend_line": 1245.883993, "activity_lines": {"activity_5": 1322.616667, "activity_10": 1303.120912, "activity_20": 1286.285523, "activity_30": 1270.126607}, "trend_signal": 1, "fair_value": 1178.622175, "relative_strength": null, "rate_of_change": 0.40796921123134533, "market_dynamics": -0.45021, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1250.0, "close": 1250.0, "volume": 60}, "trend_line": 1248.11283, "activity_lines": {"activity_5": 1301.966667, "activity_10": 1295.414546, "activity_20": 1283.985207, "activity_30": 1270.392156}, "trend_signal": 1, "fair_value": 1180.208349, "relative_strength": null, "rate_of_change": 0.17889602984891328, "market_dynamics": -0.55769, "expectation": {"probability": 31.1015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 20}, "trend_line": 1250.341667, "activity_lines": {"activity_5": 1281.65, "activity_10": 1288.245455, "activity_20": 1281.494531, "activity_30": 1270.513909}, "trend_signal": 1, "fair_value": 1181.725559, "relative_strength": null, "rate_of_change": 0.17857656346661263, "market_dynamics": -0.790909, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1225.0, "close": 1225.0, "volume": 12}, "trend_line": 1251.737171, "activity_lines": {"activity_5": 1257.883333, "activity_10": 1277.068182, "activity_20": 1276.845606, "activity_30": 1268.878963}, "trend_signal": 1, "fair_value": 1182.646291, "relative_strength": null, "rate_of_change": 0.11160981328794457, "market_dynamics": -1.19534, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1177.0, "close": 1179.290039, "volume": 15609}, "trend_line": 1251.609009, "activity_lines": {"activity_5": 1225.430013, "activity_10": 1258.580007, "activity_20": 1268.169309, "activity_30": 1264.204955}, "trend_signal": 0, "fair_value": 1182.576369, "relative_strength": null, "rate_of_change": -0.010238730858938023, "market_dynamics": -1.672489, "expectation": {"probability": 9.8765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1179.290039, "high": 1179.290039, "low": 1179.290039, "close": 1179.290039, "volume": 0}, "trend_line": 1251.480847, "activity_lines": {"activity_5": 1202.574023, "activity_10": 1241.741104, "activity_20": 1260.036637, "activity_30": 1259.539215}, "trend_signal": 0, "fair_value": 1182.509301, "relative_strength": null, "rate_of_change": -0.010239779282379294, "market_dynamics": -1.838837, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1179.290039, "high": 1250.0, "low": 1179.290039, "close": 1250.0, "volume": 21}, "trend_line": 1253.709684, "activity_lines": {"activity_5": 1213.668685, "activity_10": 1239.135103, "activity_20": 1258.661346, "activity_30": 1259.443676}, "trend_signal": 0, "fair_value": 1183.859115, "relative_strength": null, "rate_of_change": 0.17809597368931088, "market_dynamics": -1.9033, "expectation": {"probability": 23.8402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1255.938521, "activity_lines": {"activity_5": 1224.763346, "activity_10": 1236.620011, "activity_20": 1256.972439, "activity_30": 1259.204342}, "trend_signal": 0, "fair_value": 1185.155995, "relative_strength": null, "rate_of_change": 0.1777793558145725, "market_dynamics": -1.879903, "expectation": {"probability": 30.2647, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1400.0, "low": 1250.0, "close": 1400.0, "volume": 26}, "trend_line": 1263.167358, "activity_lines": {"activity_5": 1285.858008, "activity_10": 1262.709464, "activity_20": 1269.685009, "activity_30": 1268.49863}, "trend_signal": 0, "fair_value": 1189.287611, "relative_strength": 9.14299, "rate_of_change": 0.5755725204004539, "market_dynamics": -1.427745, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1431.0, "high": 1441.0, "low": 1409.25, "close": 1432.0, "volume": 293}, "trend_line": 1270.289022, "activity_lines": {"activity_5": 1345.952669, "activity_10": 1293.221644, "activity_20": 1284.846674, "activity_30": 1279.391059}, "trend_signal": 1, "fair_value": 1193.86709, "relative_strength": 6.33009, "rate_of_change": 0.5637941761949813, "market_dynamics": -0.800069, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1432.0, "high": 1432.0, "low": 1432.0, "close": 1432.0, "volume": 0}, "trend_line": 1277.688212, "activity_lines": {"activity_5": 1389.2, "activity_10": 1321.756552, "activity_20": 1299.257435, "activity_30": 1289.824025}, "trend_signal": 1, "fair_value": 1198.276959, "relative_strength": 9.015428, "rate_of_change": 0.5824808269499546, "market_dynamics": -0.211369, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1432.0, "high": 1432.0, "low": 1432.0, "close": 1432.0, "volume": 0}, "trend_line": 1285.087402, "activity_lines": {"activity_5": 1415.6, "activity_10": 1348.527823, "activity_20": 1312.917291, "activity_30": 1299.779625}, "trend_signal": 1, "fair_value": 1202.526469, "relative_strength": 8.190613, "rate_of_change": 0.5791076360028349, "market_dynamics": 0.344683, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1432.0, "high": 1573.52002, "low": 1432.0, "close": 1573.52002, "volume": 227}, "trend_line": 1294.312484, "activity_lines": {"activity_5": 1477.040007, "activity_10": 1397.720916, "activity_20": 1339.329292, "activity_30": 1318.38818}, "trend_signal": 1, "fair_value": 1209.151353, "relative_strength": 17.955177, "rate_of_change": 0.7178563874832794, "market_dynamics": 0.554837, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1304.530774, "activity_lines": {"activity_5": 1525.738672, "activity_10": 1445.846369, "activity_20": 1366.863339, "activity_30": 1338.109956}, "trend_signal": 1, "fair_value": 1216.008347, "relative_strength": 23.706459, "rate_of_change": 0.7894762761169523, "market_dynamics": 0.613148, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1460.0, "close": 1460.0, "volume": 0}, "trend_line": 1310.082398, "activity_lines": {"activity_5": 1514.437337, "activity_10": 1461.699095, "activity_20": 1379.540244, "activity_30": 1348.140228}, "trend_signal": 1, "fair_value": 1220.2151, "relative_strength": 9.593392, "rate_of_change": 0.42556481691707077, "market_dynamics": 0.566187, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1456.560059, "high": 1456.560059, "low": 1456.560059, "close": 1456.560059, "volume": 0}, "trend_line": 1319.163041, "activity_lines": {"activity_5": 1500.122689, "activity_10": 1471.822559, "activity_20": 1390.984773, "activity_30": 1357.5904}, "trend_signal": 1, "fair_value": 1224.220947, "relative_strength": 9.461201, "rate_of_change": 0.6931352572832605, "market_dynamics": 0.536511, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1456.560059, "high": 1456.560059, "low": 1456.560059, "close": 1456.560059, "volume": 0}, "trend_line": 1328.243685, "activity_lines": {"activity_5": 1484.170703, "activity_10": 1476.90475, "activity_20": 1401.469492, "activity_30": 1366.454724}, "trend_signal": 1, "fair_value": 1228.093265, "relative_strength": 9.908435, "rate_of_change": 0.6883640397563179, "market_dynamics": 0.45814, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1456.560059, "high": 1456.560059, "low": 1456.560059, "close": 1456.560059, "volume": 0}, "trend_line": 1334.318685, "activity_lines": {"activity_5": 1466.581381, "activity_10": 1478.231304, "activity_20": 1410.994401, "activity_30": 1374.7332}, "trend_signal": 1, "fair_value": 1231.838622, "relative_strength": 9.895266, "rate_of_change": 0.45737089275150933, "market_dynamics": 0.381043, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1338.50835, "activity_lines": {"activity_5": 1437.936035, "activity_10": 1465.518573, "activity_20": 1414.497828, "activity_30": 1378.970704}, "trend_signal": 1, "fair_value": 1234.550903, "relative_strength": 6.408152, "rate_of_change": 0.31399282998125033, "market_dynamics": 0.328682, "expectation": {"probability": 28.8802, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1342.698014, "activity_lines": {"activity_5": 1422.624024, "activity_10": 1452.805842, "activity_20": 1417.63578, "activity_30": 1382.937907}, "trend_signal": 1, "fair_value": 1237.177079, "relative_strength": 6.087982, "rate_of_change": 0.31300992631088126, "market_dynamics": 0.229247, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1392.329956, "high": 1392.329956, "low": 1392.329956, "close": 1392.329956, "volume": 0}, "trend_line": 1346.632011, "activity_lines": {"activity_5": 1408.75533, "activity_10": 1439.280376, "activity_20": 1419.677774, "activity_30": 1386.139968}, "trend_signal": 1, "fair_value": 1239.601343, "relative_strength": 5.776727, "rate_of_change": 0.29299194301183074, "market_dynamics": 0.050369, "expectation": {"probability": 25.9717, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1350.0, "close": 1350.0, "volume": 85}, "trend_line": 1348.980343, "activity_lines": {"activity_5": 1385.058659, "activity_10": 1418.779827, "activity_20": 1417.415344, "activity_30": 1386.357257}, "trend_signal": 1, "fair_value": 1241.299783, "relative_strength": 1.789677, "rate_of_change": 0.17438557681813696, "market_dynamics": -0.221943, "expectation": {"probability": 24.7041, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1443.0, "high": 1443.0, "low": 1443.0, "close": 1443.0, "volume": 0}, "trend_line": 1354.428674, "activity_lines": {"activity_5": 1399.465991, "activity_10": 1416.679279, "activity_20": 1423.533867, "activity_30": 1392.423042}, "trend_signal": 1, "fair_value": 1244.355847, "relative_strength": 8.674414, "rate_of_change": 0.40388512911044344, "market_dynamics": -0.429325, "expectation": {"probability": 25.0354, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1443.0, "high": 1443.0, "low": 1443.0, "close": 1443.0, "volume": 0}, "trend_line": 1359.862008, "activity_lines": {"activity_5": 1414.777327, "activity_10": 1416.951822, "activity_20": 1428.733342, "activity_30": 1398.137321}, "trend_signal": 1, "fair_value": 1247.320685, "relative_strength": 12.731025, "rate_of_change": 0.40115320240186075, "market_dynamics": -0.591348, "expectation": {"probability": 31.2665, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1443.0, "high": 1443.0, "low": 1443.0, "close": 1443.0, "volume": 0}, "trend_line": 1365.628674, "activity_lines": {"activity_5": 1427.221997, "activity_10": 1420.078911, "activity_20": 1432.894722, "activity_30": 1403.501062}, "trend_signal": 1, "fair_value": 1250.198322, "relative_strength": 10.236154, "rate_of_change": 0.42406258620911386, "market_dynamics": -0.646899, "expectation": {"probability": 30.2296, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1377.180054, "high": 1377.180054, "low": 1374.0, "close": 1374.0, "volume": 23}, "trend_line": 1369.595341, "activity_lines": {"activity_5": 1413.8, "activity_10": 1410.969636, "activity_20": 1429.228912, "activity_30": 1404.041148}, "trend_signal": 1, "fair_value": 1251.99255, "relative_strength": 5.273145, "rate_of_change": 0.29046453662849175, "market_dynamics": -0.660327, "expectation": {"probability": 25.2229, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1374.0, "high": 1450.0, "low": 1374.0, "close": 1375.0, "volume": 47}, "trend_line": 1373.595341, "activity_lines": {"activity_5": 1401.933333, "activity_10": 1403.543271, "activity_20": 1424.731149, "activity_30": 1404.389835}, "trend_signal": 1, "fair_value": 1253.749799, "relative_strength": 6.185488, "rate_of_change": 0.2920570682636398, "market_dynamics": -0.715331, "expectation": {"probability": 24.8775, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1350.0, "close": 1350.0, "volume": 988}, "trend_line": 1374.487008, "activity_lines": {"activity_5": 1380.066667, "activity_10": 1393.054361, "activity_20": 1417.257196, "activity_30": 1402.867555}, "trend_signal": 1, "fair_value": 1255.105436, "relative_strength": 5.590128, "rate_of_change": 0.0649148241396152, "market_dynamics": -0.784248, "expectation": {"probability": 26.4368, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [52.145576, 1128.937744, 1086.143677, 1085.536255, 1086.532104, 1086.532104, 1065.618164, 1065.618164, 1115.41333, 1117.425171, 1127.961792, 1153.257813, 1192.088135, 1192.088135, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1218.350098, 1210.024292, 1258.495117, 1296.767578, 1293.451294, 1293.451294, 1184.140747, 1184.140747, 1274.310059, 1274.310059, 1274.310059, 1274.310059, 1279.550049, 1280.0, 1280.0, 1279.0, 1255.0, 1255.0, 1323.25, 1323.25, 1323.25, 1335.0, 1250.0, 1250.0, 1225.0, 1179.290039, 1179.290039, 1250.0, 1250.0, 1431.0, 1432.0, 1432.0, 1432.0, 1600.0, 1460.0, 1456.560059, 1456.560059, 1456.560059, 1400.0, 1400.0, 1392.329956, 1370.0, 1443.0, 1443.0, 1443.0, 1377.180054, 1374.0, 1375.0], "highs": [53.390457, 1128.937744, 1086.143677, 1086.532104, 1086.532104, 1086.532104, 1065.618164, 1065.618164, 1115.41333, 1127.961792, 1127.961792, 1153.257813, 1192.088135, 1192.098022, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1218.350098, 1218.350098, 1210.024292, 1296.767578, 1296.767578, 1293.451294, 1293.451294, 1184.140747, 1274.310059, 1274.310059, 1274.310059, 1274.310059, 1279.550049, 1279.550049, 1280.0, 1290.0, 1294.150024, 1255.0, 1323.25, 1323.25, 1323.25, 1335.0, 1335.0, 1250.0, 1250.0, 1225.0, 1179.290039, 1250.0, 1250.0, 1400.0, 1441.0, 1432.0, 1432.0, 1573.52002, 1600.0, 1460.0, 1456.560059, 1456.560059, 1456.560059, 1400.0, 1400.0, 1392.329956, 1370.0, 1443.0, 1443.0, 1443.0, 1377.180054, 1450.0, 1375.0], "lows": [51.956352, 1086.143677, 1085.536255, 1085.536255, 1086.532104, 1086.532104, 1065.618164, 1065.618164, 1105.454346, 1117.425171, 1127.961792, 1130.351929, 1192.088135, 1176.163554, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1210.024292, 1210.024292, 1258.495117, 1293.451294, 1293.451294, 1157.609829, 1184.140747, 1184.140747, 1274.310059, 1274.310059, 1274.310059, 1274.310059, 1279.550049, 1280.0, 1270.0, 1255.0, 1255.0, 1255.0, 1323.25, 1323.25, 1323.25, 1250.0, 1250.0, 1225.0, 1177.0, 1179.290039, 1179.290039, 1250.0, 1250.0, 1409.25, 1432.0, 1432.0, 1432.0, 1600.0, 1460.0, 1456.560059, 1456.560059, 1456.560059, 1400.0, 1400.0, 1392.329956, 1350.0, 1443.0, 1443.0, 1443.0, 1374.0, 1374.0, 1350.0], "closes": [53.390457, 1086.143677, 1085.536255, 1086.532104, 1086.532104, 1086.532104, 1065.618164, 1065.618164, 1105.454346, 1127.961792, 1127.961792, 1130.351929, 1192.088135, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1218.350098, 1210.024292, 1210.024292, 1296.767578, 1293.451294, 1293.451294, 1184.140747, 1184.140747, 1274.310059, 1274.310059, 1274.310059, 1274.310059, 1279.550049, 1279.550049, 1280.0, 1270.0, 1255.0, 1255.0, 1323.25, 1323.25, 1323.25, 1335.0, 1250.0, 1250.0, 1225.0, 1179.290039, 1179.290039, 1250.0, 1250.0, 1400.0, 1432.0, 1432.0, 1432.0, 1573.52002, 1600.0, 1460.0, 1456.560059, 1456.560059, 1456.560059, 1400.0, 1400.0, 1392.329956, 1350.0, 1443.0, 1443.0, 1443.0, 1374.0, 1375.0, 1350.0], "volumes": [0, 25, 25, 144, 0, 0, 104, 0, 1774, 140, 0, 75, 223, 119, 0, 0, 0, 0, 0, 0, 0, 0, 841, 60, 0, 234, 92, 0, 1308, 0, 34, 0, 500, 0, 0, 0, 21, 15562, 501, 0, 104, 0, 0, 13, 60, 20, 12, 15609, 0, 21, 0, 26, 293, 0, 0, 227, 0, 0, 0, 0, 0, 0, 0, 0, 85, 0, 0, 0, 23, 47, 988], "sma": {"5": [null, null, null, null, 879.6269, 1086.2552, 1082.1501, 1078.1665, 1081.951, 1090.2369, 1098.5229, 1111.4696, 1136.7636, 1152.2997, 1163.3343, 1174.3689, 1184.9255, 1183.1349, 1183.1349, 1183.1349, 1183.1349, 1183.1349, 1190.1779, 1195.5558, 1200.9337, 1223.6602, 1245.7235, 1260.7438, 1255.567, 1250.3903, 1245.8988, 1242.0706, 1238.2423, 1256.2762, 1275.3581, 1276.4061, 1277.544, 1276.682, 1272.82, 1267.91, 1276.65, 1285.3, 1295.95, 1311.95, 1310.95, 1296.3, 1276.65, 1247.858, 1216.716, 1216.716, 1216.716, 1251.716, 1302.258, 1352.8, 1389.2, 1453.904, 1493.904, 1499.504, 1504.416, 1509.328, 1485.936, 1445.936, 1433.936, 1421.09, 1399.778, 1397.066, 1405.666, 1414.266, 1410.6, 1415.6, 1397.0], "10": [null, null, null, null, null, null, null, null, null, 984.931917, 1092.38905, 1096.809875, 1107.465063, 1117.125342, 1126.78562, 1136.445899, 1148.197571, 1159.949243, 1167.717298, 1173.234607, 1178.751917, 1184.030213, 1186.656409, 1189.345349, 1192.03429, 1203.397559, 1214.429199, 1225.46084, 1225.561426, 1225.662012, 1234.779529, 1243.897046, 1249.493042, 1255.921619, 1262.874195, 1261.152442, 1259.807312, 1257.462183, 1264.548108, 1271.634033, 1276.528028, 1281.422022, 1286.316016, 1292.38501, 1289.430005, 1286.475, 1280.975, 1271.904004, 1264.333008, 1263.833008, 1256.508008, 1264.183008, 1275.058008, 1284.758008, 1302.958008, 1335.31001, 1372.81001, 1400.881006, 1428.608008, 1449.264014, 1469.92002, 1469.92002, 1466.72002, 1462.753015, 1454.553015, 1441.501013, 1425.801013, 1424.101013, 1415.845007, 1407.689002, 1397.032996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1079.083262, 1135.570484, 1140.420044, 1147.060736, 1153.235346, 1159.409955, 1169.921729, 1181.313385, 1192.705042, 1196.639362, 1199.44831, 1206.765723, 1213.963629, 1218.074726, 1222.633484, 1227.454242, 1232.275, 1237.118256, 1241.461511, 1245.054767, 1248.648023, 1255.653778, 1262.659534, 1267.904529, 1274.153314, 1276.1521, 1273.813721, 1270.391156, 1264.683093, 1264.440558, 1267.733521, 1266.518018, 1272.802515, 1280.687012, 1288.571509, 1296.194006, 1310.892505, 1326.892505, 1336.392505, 1346.470508, 1356.548511, 1363.214014, 1367.051514, 1370.889014, 1373.755512, 1378.755512, 1388.405512, 1399.305512, 1412.49101, 1422.226508, 1428.476508, 1433.476508], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1127.942845, 1168.640165, 1174.912378, 1181.204838, 1187.464103, 1193.898035, 1200.331966, 1207.478028, 1214.290755, 1219.275611, 1223.510217, 1230.019824, 1236.44976, 1240.821822, 1245.883993, 1248.11283, 1250.341667, 1251.737171, 1251.609009, 1251.480847, 1253.709684, 1255.938521, 1263.167358, 1270.289022, 1277.688212, 1285.087402, 1294.312484, 1304.530774, 1310.082398, 1319.163041, 1328.243685, 1334.318685, 1338.50835, 1342.698014, 1346.632011, 1348.980343, 1354.428674, 1359.862008, 1365.628674, 1369.595341, 1373.595341, 1374.487008], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1183.859115, 1207.791306, 1214.068433, 1220.997708, 1227.907066, 1234.816423, 1244.556182, 1255.243818, 1263.131455, 1270.153569, 1276.725535, 1283.2975, 1288.690462, 1292.848699, 1297.0326, 1300.369902, 1305.567205, 1310.764507, 1315.961809, 1319.779111, 1323.616414, 1326.953716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 879.6269, 948.5953, 987.6029, 1013.608, 1044.2235, 1072.1362, 1090.7448, 1103.9471, 1133.3275, 1149.9299, 1160.9983, 1168.3771, 1173.2964, 1176.5759, 1178.7622, 1180.2198, 1181.1915, 1181.8393, 1194.0096, 1199.3478, 1202.9066, 1234.1936, 1253.9462, 1267.1145, 1239.4566, 1221.018, 1238.782, 1250.6247, 1258.5198, 1263.7832, 1269.0388, 1272.5426, 1275.0284, 1273.3523, 1267.2348, 1263.1566, 1283.1877, 1296.5418, 1305.4445, 1315.2964, 1293.5309, 1279.0206, 1261.0137, 1233.7725, 1215.6117, 1227.0745, 1234.7163, 1289.8109, 1337.2072, 1368.8048, 1389.8699, 1451.0866, 1500.7244, 1487.1496, 1476.9531, 1470.1554, 1465.6236, 1443.7491, 1429.1661, 1416.8874, 1394.5916, 1410.7277, 1421.4851, 1428.6568, 1410.4378, 1398.6252, 1382.4168], "10": [null, null, null, null, null, null, null, null, null, 984.9319, 1010.9373, 1032.6491, 1061.638, 1083.7283, 1101.8023, 1116.59, 1128.6891, 1138.5883, 1146.6877, 1153.3145, 1158.7364, 1163.1725, 1173.2047, 1179.8992, 1185.3765, 1205.6294, 1221.597, 1234.6614, 1225.4759, 1217.9604, 1228.2058, 1236.5884, 1243.4469, 1249.0584, 1254.6023, 1259.1383, 1262.9313, 1264.2165, 1262.5408, 1261.1697, 1272.4571, 1281.6921, 1289.2481, 1297.5666, 1288.9182, 1281.8421, 1271.5072, 1254.7404, 1241.0222, 1242.6545, 1243.9901, 1272.3555, 1301.3818, 1325.1305, 1344.5614, 1386.1902, 1425.0647, 1431.4166, 1435.9881, 1439.7285, 1442.7888, 1435.009, 1428.6437, 1422.0412, 1408.9428, 1415.135, 1420.2014, 1424.3466, 1415.1927, 1407.8849, 1397.3604], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1079.0833, 1088.993, 1097.9589, 1109.4247, 1119.0056, 1127.6741, 1143.7782, 1158.0328, 1170.9298, 1172.188, 1173.3263, 1182.9438, 1191.6454, 1199.5182, 1206.6412, 1213.5849, 1219.8673, 1225.5942, 1229.8234, 1232.2211, 1234.3906, 1242.8534, 1250.5102, 1257.4378, 1264.8247, 1263.4128, 1262.1354, 1258.5987, 1251.0455, 1244.2116, 1244.7629, 1245.2617, 1259.9987, 1276.3797, 1291.2007, 1304.6102, 1330.2206, 1355.9139, 1365.8269, 1374.4681, 1382.2864, 1389.3601, 1390.3734, 1391.2902, 1391.3892, 1387.4474, 1392.7381, 1397.525, 1401.8559, 1399.203, 1396.8979, 1392.4315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1127.9428, 1137.3858, 1146.2197, 1154.4836, 1162.2143, 1169.7844, 1176.866, 1183.5198, 1189.0992, 1193.3509, 1197.3282, 1205.4522, 1213.0521, 1220.1616, 1227.5705, 1229.0176, 1230.3713, 1230.0248, 1226.7516, 1223.6895, 1225.387, 1226.9749, 1238.1378, 1250.6451, 1262.3454, 1273.2908, 1292.6605, 1312.4888, 1322.0057, 1330.6866, 1338.8075, 1346.4044, 1349.8622, 1353.0969, 1355.628, 1355.2649, 1360.9253, 1366.2204, 1371.1739, 1371.3563, 1371.5913, 1370.1984], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1183.8591, 1186.4529, 1194.8273, 1204.1282, 1213.0643, 1221.65, 1235.4488, 1249.745, 1257.9903, 1265.7773, 1273.259, 1280.4473, 1285.1356, 1289.6401, 1293.6671, 1295.8763, 1301.6458, 1307.1891, 1312.5151, 1314.9262, 1317.2821, 1318.5651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1017.405034, 1086.373429, 1079.494401, 1073.98374, 1083.079679, 1098.416618, 1110.991577, 1121.60127, 1148.474113, 1163.93121, 1174.209603, 1180.80979, 1183.731771, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1194.873291, 1201.488745, 1206.311572, 1238.256201, 1261.519889, 1277.42915, 1251.894816, 1228.086051, 1236.059294, 1245.529704, 1256.276197, 1268.298772, 1276.056722, 1277.454053, 1278.652035, 1276.137354, 1268.91001, 1262.970003, 1281.416667, 1296.95, 1309.6, 1322.616667, 1301.966667, 1281.65, 1257.883333, 1225.430013, 1202.574023, 1213.668685, 1224.763346, 1285.858008, 1345.952669, 1389.2, 1415.6, 1477.040007, 1525.738672, 1514.437337, 1500.122689, 1484.170703, 1466.581381, 1437.936035, 1422.624024, 1408.75533, 1385.058659, 1399.465991, 1414.777327, 1427.221997, 1413.8, 1401.933333, 1380.066667], "10": [null, null, null, null, null, null, null, null, null, 1072.604502, 1098.609934, 1105.512276, 1122.835596, 1136.593746, 1148.595481, 1158.840803, 1167.32971, 1173.681949, 1177.897521, 1180.700719, 1182.50077, 1183.297674, 1189.537653, 1193.786359, 1197.546167, 1216.588583, 1232.96199, 1247.329643, 1239.816899, 1232.285866, 1241.130966, 1248.318335, 1253.847974, 1258.360159, 1262.656237, 1265.68821, 1269.115039, 1270.968255, 1270.520586, 1268.784566, 1278.169287, 1286.664191, 1294.269278, 1303.120912, 1295.414546, 1288.245455, 1277.068182, 1258.580007, 1241.741104, 1239.135103, 1236.620011, 1262.709464, 1293.221644, 1321.756552, 1348.527823, 1397.720916, 1445.846369, 1461.699095, 1471.822559, 1476.90475, 1478.231304, 1465.518573, 1452.805842, 1439.280376, 1418.779827, 1416.679279, 1416.951822, 1420.078911, 1410.969636, 1403.543271, 1393.054361], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1148.834514, 1158.744193, 1163.274136, 1170.696046, 1176.692575, 1182.101046, 1195.182724, 1206.947445, 1217.627246, 1216.811599, 1215.621254, 1222.750945, 1229.183739, 1234.931018, 1240.286764, 1245.707389, 1250.668894, 1255.214132, 1258.345727, 1259.635107, 1260.582272, 1267.687222, 1274.124958, 1279.895478, 1286.285523, 1283.985207, 1281.494531, 1276.845606, 1268.169309, 1260.036637, 1258.661346, 1256.972439, 1269.685009, 1284.846674, 1299.257435, 1312.917291, 1339.329292, 1366.863339, 1379.540244, 1390.984773, 1401.469492, 1410.994401, 1414.497828, 1417.63578, 1419.677774, 1417.415344, 1423.533867, 1428.733342, 1432.894722, 1429.228912, 1424.731149, 1417.257196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1191.749189, 1201.192235, 1208.009648, 1214.422401, 1220.42919, 1226.370218, 1231.896155, 1237.036028, 1241.069704, 1243.696107, 1246.000906, 1252.435731, 1258.450581, 1264.050596, 1270.126607, 1270.392156, 1270.513909, 1268.878963, 1264.204955, 1259.539215, 1259.443676, 1259.204342, 1268.49863, 1279.391059, 1289.824025, 1299.779625, 1318.38818, 1338.109956, 1348.140228, 1357.5904, 1366.454724, 1374.7332, 1378.970704, 1382.937907, 1386.139968, 1386.357257, 1392.423042, 1398.137321, 1403.501062, 1404.041148, 1404.389835, 1402.867555], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1238.527347, 1241.121108, 1248.658703, 1257.205039, 1265.479639, 1273.483284, 1286.765778, 1300.704751, 1308.734405, 1316.31984, 1323.629899, 1330.682233, 1335.258802, 1339.623882, 1343.525107, 1345.60226, 1351.195598, 1356.585119, 1361.770825, 1364.046832, 1366.212357, 1367.247007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.277, 2.1613, 2.1635, 2.2243, 2.2592, 2.1256, 1.931, 1.8668, 1.8249, 1.7671, 1.8287, 1.471, 1.1235, 0.8797, 0.4595, 0.2698, 0.2694, 0.3356, 0.9235, 1.5029, 1.9126, 2.3209, 2.4656, 2.6956, 2.5354, 2.6516, 2.6216, 2.2834, 2.1698, 1.7841, 1.3844, 1.0988, 1.1894, 1.2783, 1.4107, 1.5282, 1.4151, 1.0755], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.44, 97.44, 97.44, 97.44, 97.44, 97.44, 97.44, 97.44, 97.57, 96.32, 96.32, 96.82, 96.29, 96.29, 79.63, 79.63, 82.52, 82.52, 82.52, 82.52, 82.71, 82.71, 82.73, 80.62, 77.44, 77.44, 81.33, 81.33, 81.33, 82.0, 64.13, 64.13, 59.69, 52.53, 52.53, 60.94, 60.94, 72.79, 74.56, 74.56, 74.56, 81.3, 82.24, 63.84, 63.46, 63.46, 63.46, 56.62, 56.62, 55.67, 50.65, 59.33, 59.33, 59.33, 51.02, 51.12, 48.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.832, 84.652, 85.1133, 75.7848, 67.6125, 67.6322, 66.8768, 65.523, 63.7155, 61.9913, 59.934, 57.675, 54.4502, 50.1065, 46.1323, 47.9374, 48.8053, 48.9291, 49.4058, 42.4357, 36.4911, 29.4235, 19.9046, 12.2199, 11.7005, 11.1603, 22.5757, 33.8148, 42.2349, 48.3507, 63.8805, 77.4322, 75.9991, 73.7357, 71.1222, 68.264, 60.7349, 54.1438, 47.751, 38.8216, 38.8019, 38.3443, 37.5488, 30.9934, 25.5839, 19.0599], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3047, 71.042, 68.8204, 66.5913, 64.1631, 61.3518, 58.3079, 56.2338, 54.7481, 53.5843, 52.7486, 50.686, 47.847, 44.1623, 39.3108, 33.8926, 29.4542, 25.7954, 25.1515, 26.8841, 29.9543, 33.6336, 39.683, 47.2328, 52.9861, 57.136, 59.9332, 61.5994, 61.4265, 59.97, 57.5262, 53.7852, 50.7886, 48.2997, 46.1495, 43.1183, 39.6114, 35.5011], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5892, -9.0507, -8.8864, -8.9163, -9.7129, -11.2453, -12.1756, -8.2964, -5.9428, -4.6552, -3.3428, -8.2503, -11.3559, -14.7388, -19.4062, -21.6727, -17.7537, -14.6351, -2.5758, 6.9307, 12.2806, 14.7171, 24.1975, 30.1994, 23.013, 16.5997, 11.189, 6.6646, -0.6916, -5.8262, -9.7752, -14.9636, -11.9867, -9.9554, -8.6007, -12.1249, -14.0275, -16.4412], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.21, 92.91, 92.91, 92.91, 92.91, 92.91, 92.91, 92.91, 89.66, 100.0, 90.79, 90.54, 100.0, 97.25, 97.08, 19.07, 19.07, 83.86, 83.86, 83.86, 83.86, 87.63, 87.63, 87.95, 80.76, 69.99, 69.99, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 1.45, 1.45, 46.2, 46.2, 100.0, 96.59, 96.59, 96.59, 100.0, 100.0, 66.9, 66.09, 66.09, 66.09, 52.46, 52.46, 40.67, 28.57, 37.2, 37.2, 37.2, 9.6, 10.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.01, 92.91, 92.91, 92.91, 92.91, 92.91, 91.83, 94.19, 93.48, 93.78, 93.78, 95.93, 98.11, 71.13, 45.07, 40.67, 62.26, 83.86, 83.86, 85.12, 86.37, 87.74, 85.45, 79.57, 73.58, 79.99, 90.0, 100.0, 100.0, 66.67, 33.33, 0.0, 0.48, 0.97, 16.37, 31.28, 64.13, 80.93, 97.73, 96.59, 97.73, 98.86, 88.97, 77.66, 66.36, 66.09, 61.55, 57.0, 48.53, 40.57, 35.48, 34.32, 37.2, 28.0, 18.93, 6.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.79, -7.09, -7.09, -7.09, -7.09, -7.09, -7.09, -7.09, -10.34, -0.0, -9.21, -9.46, -0.0, -2.75, -2.92, -80.93, -80.93, -16.14, -16.14, -16.14, -16.14, -12.37, -12.37, -12.05, -19.24, -30.01, -30.01, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -98.55, -98.55, -53.8, -53.8, -0.0, -3.41, -3.41, -3.41, -0.0, -0.0, -33.1, -33.91, -33.91, -33.91, -47.54, -47.54, -59.33, -71.43, -62.8, -62.8, -62.8, -90.4, -90.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.9524, 84.4558, 78.4233, 72.8216, 67.6201, 62.79, 58.305, 54.1404, 52.7886, 49.6127, 46.0689, 48.9742, 45.713, 42.4477, 49.1187, 45.6102, 48.793, 45.3078, 42.0715, 39.0664, 36.6503, 34.0324, 31.6336, 30.8027, 31.3989, 29.1561, 31.9485, 29.6665, 27.5475, 26.4191, 30.6034, 28.4175, 28.1734, 29.5896, 27.476, 30.5642, 28.381, 37.0681, 37.3489, 34.6811, 32.2039, 40.0122, 39.0456, 46.2567, 43.1983, 40.1127, 37.2475, 38.627, 35.8679, 33.8538, 34.4592, 38.6407, 35.8807, 33.3178, 35.8665, 38.7332, 37.7522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6085, 0.7527, 0.7286, 0.8724, 0.7981, 0.7717, 1.1063, 1.0274, 0.9888, 0.4343, 0.415, 0.8778, 0.8478, 0.8126, 0.782, 0.7802, 0.7535, 0.7315, 0.6582, 0.5577, 0.539, 0.9129, 0.8797, 0.8407, 0.8725, 0.3305, 0.346, 0.2148, 0.0151, 0.0214, 0.3911, 0.3989, 1.1339, 1.1201, 1.0175, 0.947, 1.1778, 1.0929, 0.7622, 0.7311, 0.7093, 0.6927, 0.5681, 0.5603, 0.5385, 0.4387, 0.6194, 0.6008, 0.5793, 0.3506, 0.3129, 0.1612], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.62, -0.62, -0.6163, -0.216, -0.2826, -0.2826, -0.1986, -0.2251, -0.2251, 0.0569, 0.0122, 0.0235, 0.0498, 0.0455, 0.0521, 0.0521, 0.0521, 0.0518, -0.8258, -0.8303, -0.8303, -0.8204, -0.8204, -0.9036, -0.9019, -0.9022, -0.9257, -0.9253, -0.9157, -0.9281, -0.9268, -0.9289, -0.9273, -0.9293, -0.9293, -0.9293, -0.9158, -0.9164, -0.8394, -0.8345, -0.8345, -0.8462, -0.8462, -0.8462, -0.8477, -0.848, -0.849, -0.8489, 0.4845, 0.4339, 0.3226, -0.4511], "obv": [0, 25, 0, 144, 144, 144, 40, 40, 1814, 1954, 1954, 2029, 2252, 2133, 2133, 2133, 2133, 2133, 2133, 2133, 2133, 2133, 2974, 2914, 2914, 3148, 3056, 3056, 1748, 1748, 1782, 1782, 1782, 1782, 1782, 1782, 1803, -13759, -14260, -14260, -14156, -14156, -14156, -14143, -14203, -14203, -14215, -29824, -29824, -29803, -29803, -29777, -29484, -29484, -29484, -29257, -29257, -29257, -29257, -29257, -29257, -29257, -29257, -29257, -29342, -29342, -29342, -29342, -29365, -29318, -30306], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.25, 91.47, 88.89, 86.92, 85.09, 83.39, 81.82, 80.39, 79.06, 77.83, 76.69, 75.18, 73.78, 73.02, 72.31, 71.65, 71.13, 68.4, 65.87, 62.85, 58.92, 55.28, 53.07, 51.02, 50.76, 50.83, 50.89, 50.95, 51.91, 52.93, 51.24, 49.62, 48.11, 46.71, 44.43, 42.31, 40.2, 37.52, 36.03, 34.64, 33.35, 30.98, 29.76, 28.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.43, 94.43, 94.43, 94.43, 94.43, 94.43, 94.43, 94.43, 94.7, 93.56, 93.56, 94.37, 93.89, 93.89, 75.34, 75.34, 78.59, 78.59, 78.59, 78.59, 78.81, 78.81, 78.83, 75.18, 68.48, 68.48, 73.29, 73.29, 73.29, 74.14, 59.43, 59.43, 55.66, 49.21, 49.21, 57.61, 57.61, 69.86, 72.22, 72.22, 72.22, 79.24, 80.25, 62.9, 62.54, 62.54, 62.54, 56.0, 56.0, 55.09, 50.26, 55.11, 55.11, 55.11, 47.54, 54.31, 51.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.94, 2.8, 2.77, 2.77, 2.42, 2.4, 2.4, 21.68, 21.68, 18.82, 18.82, 18.82, 18.82, 18.63, 18.63, 18.61, 17.75, 19.58, 19.58, 16.59, 16.59, 16.59, 16.06, 29.97, 29.97, 34.41, 42.01, 42.01, 35.07, 35.07, 24.93, 22.98, 22.98, 22.98, 17.17, 16.34, 34.43, 34.8, 34.8, 34.8, 41.62, 41.62, 42.56, 47.6, 39.42, 39.42, 39.42, 47.74, 41.05, 43.65], "ad": [0.0, -25.0, -50.0, 94.0, 94.0, 94.0, 94.0, 94.0, -1680.0, -1540.0, -1540.0, -1615.0, -1615.0, -1630.0, -1630.0, -1630.0, -1630.0, -1630.0, -1630.0, -1630.0, -1630.0, -1630.0, -789.0, -849.0, -849.0, -615.0, -707.0, -707.0, -1504.0, -1504.0, -1470.0, -1470.0, -1470.0, -1470.0, -1470.0, -1470.0, -1470.0, -17032.0, -17533.0, -17533.0, -17429.0, -17429.0, -17429.0, -17416.0, -17476.0, -17476.0, -17488.0, -31608.0, -31608.0, -31587.0, -31587.0, -31561.0, -31434.0, -31434.0, -31434.0, -31207.0, -31207.0, -31207.0, -31207.0, -31207.0, -31207.0, -31207.0, -31207.0, -31207.0, -31292.0, -31292.0, -31292.0, -31292.0, -31315.0, -31360.0, -32348.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 221.2, 221.2, 226.2, 246.0, 243.5, 243.5, 243.5, 233.1, 233.1, 55.7, 41.7, 41.7, 34.2, 96.0, 90.1, 90.1, 113.5, 122.7, 122.7, 253.5, 253.5, 256.9, 256.9, 222.8, 216.8, 216.8, 193.4, 186.3, 1742.5, 1661.8, 1661.8, 1668.8, 1668.8, 1618.8, 1620.1, 1626.1, 1628.1, 1627.2, 1631.9, 1581.8, 1583.9, 1573.5, 1576.1, 1605.4, 1604.1, 1598.1, 1618.8, 1617.6, 56.7, 56.7, 54.6, 54.6, 52.0, 22.7, 22.7, 31.2, 8.5, 8.5, 8.5, 10.8, 15.5, 114.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.473, 1.483, 1.49, 1.183, 1.182, 1.182, 1.054, 1.031, 2.491, 2.529, 2.547, 2.545, 2.554, 2.506, 2.522, 2.524, 2.524, 2.521, 1.4, 1.357, 1.358, 1.349, 1.35, 1.397, 1.399, 1.393, 1.412, 1.414, 0.05, 0.052, 0.05, 0.05, 0.047, 0.021, 0.021, 0.029, 0.008, 0.008, 0.015, 0.02, 0.028, 0.197], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.98, 72.19, 65.19, 92.19, 94.15, 84.72, 198.72, 224.16, 193.65, 29.08, -34.37, 82.41, 125.56, 105.29, 90.58, 84.44, 77.52, 70.41, 59.13, 40.34, 12.54, 94.23, 135.79, 131.52, 146.16, 5.64, -69.72, -100.16, -165.04, -181.16, -94.27, -40.93, 167.15, 257.95, 201.69, 162.67, 211.88, 220.02, 94.42, 80.55, 71.55, 63.96, 24.18, 21.78, 14.87, -12.11, 44.2, 40.24, 34.82, -47.43, -35.47, -115.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2116.0044, 8.9299, 8.9908, 8.8909, 8.8909, 8.8909, 11.028, 11.028, 10.2126, 7.2753, 7.2753, 14.7225, 8.503, 9.3241, 0.085, 0.085, 7.7062, 7.7062, 7.7062, 7.7062, 8.1491, 8.1491, 5.0601, 4.9566, 3.7169, -3.2209, 2.3038, 2.3038, 11.7477, 12.74, -1.9077, -1.9077, -3.8695, -7.4566, -7.8356, -2.3094, -2.3438, 10.2362, 14.1036, 14.1036, 8.2184, 18.9133, 20.9144, 9.3633, 16.5248, 16.5248, 18.9029, 18.7155, 18.7155, 11.3864, 8.0, 3.0714, 0.7682, 0.7682, -4.0503, -12.6163, -15.625], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -8.0, -8.0, -8.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.2268, 138.7396, 133.8901, 127.2494, 126.3147, 120.14, 110.0783, 88.6866, 62.295, 58.3606, 123.8017, 116.4843, 109.2864, 116.9253, 27.3665, 22.5458, -7.275, -57.8283, -62.1715, 4.9452, 1.352, 144.3462, 169.3405, 164.0955, 157.8467, 297.3679, 326.1863, 189.6088, 191.877, 192.1195, 188.8266, 133.482, 127.1975, 111.643, 61.4285, 146.806, 132.1075, 116.1075, 37.6075, 28.5295, -6.5485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.959886, 121.95587, 67.656313, 45.700558, 33.788992, 26.315168, 21.19669, 17.501856, 14.707399, 12.524466, 10.811978, 9.428792, 8.287505, 7.295588, 6.433536, 5.70789, 5.08875, 4.554569, 4.089471, 3.6826, 3.324064, 3.006308, 2.721179, 2.461789, 2.226152, 2.025337, 1.851716, 1.69958, 1.566792, 1.434138, 1.304992, 1.177202, 1.046148, 0.917046, 0.805212, 0.708059, 0.648189, 0.619239, 0.610473, 0.613973, 0.646731, 0.699796, 0.739674, 0.766727, 0.782342, 0.787927, 0.776224, 0.752093, 0.718204, 0.671623, 0.631429, 0.595927, 0.563851, 0.524179, 0.480372, 0.43124], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.792, 105.8248, 98.1911, 87.693, 76.9122, 66.7928, 57.6736, 49.6392, 42.6529, 36.6272, 31.4641, 27.0571, 23.3032, 20.1016, 17.368, 15.036, 13.0465, 11.3481, 9.8964, 8.6537, 7.5877, 6.6714, 5.8814, 5.1975, 4.6032, 4.0876, 3.6405, 3.2523, 2.9152, 2.619, 2.3562, 2.1204, 1.9055, 1.7078, 1.5273, 1.3635, 1.2204, 1.1002, 1.0022, 0.9246, 0.869, 0.8352, 0.8161, 0.8062, 0.8014, 0.7987, 0.7942, 0.7858, 0.7723, 0.7521, 0.728, 0.7016, 0.674, 0.6441, 0.6113, 0.5753], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3825, 12.5593, 12.657, 11.103, 9.6912, 8.1251, 6.9157, 7.7115, 7.0944, 8.3629, 9.9763, 7.619, 5.5107, 3.0198, -0.5623, -3.7457, -4.4122, -4.9855, -1.8392, 2.2701, 6.2569, 8.9129, 16.5472, 24.0394, 26.7912, 30.8343, 33.8772, 35.3049, 35.1819, 32.6101, 28.2677, 23.0213, 18.2998, 12.2564, 6.9632, 2.1906, -3.178, -8.3465], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.88, 61.41, 62.03, 61.79, 61.79, 61.79, 86.78, 86.78, 86.31, 70.37, 70.37, 82.8, 71.11, 82.57, 0.41, 0.41, 27.37, 27.37, 27.37, 27.37, 28.5, 28.5, 20.31, 19.65, 14.04, -17.89, 9.99, 9.99, 73.56, 75.11, -12.42, -12.42, -22.34, -35.67, -38.39, -8.9, -9.05, 27.58, 36.24, 36.24, 25.88, 44.56, 47.05, 17.45, 32.54, 32.54, 37.97, 35.56, 35.56, 25.52, 16.67, 7.92, 2.15, 2.15, -10.0, -45.17, -57.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 169.0326, 146.174, 117.6094, 100.808, 86.4069, 74.063, 63.4826, 54.4137, 46.6403, 39.9774, 64.4508, 56.4329, 41.2347, 109.6954, 94.4984, 78.1561, 82.6067, -22.889, 57.6689, 49.4305, 42.369, 36.3163, 35.6196, 30.5311, 26.5552, 34.1902, 38.4559, -0.595, 57.99, 49.7057, 42.6049, 46.5899, 52.0771, -28.2196, -20.6168, -32.5702, -67.0973, 3.0966, 2.6542, 130.8465, 148.5827, 119.6423, 102.5506, 209.2033, 202.0143, 53.1551, 42.613, 36.5255, 31.3075, -21.645, -18.5529, -22.4768, -35.5487, 32.1012, 27.5153, 23.5845, -35.7475, 42.4907, -24.2937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 169.0326, 130.2396, 117.6094, 100.808, 86.4069, 74.063, 63.4826, 54.4137, 46.6403, 39.9774, 29.2356, 48.1071, 41.2347, 71.4229, 91.1821, 78.1561, -53.2348, -22.889, -32.5005, 49.4305, 42.369, 36.3163, 30.3797, 30.5311, 26.5552, 14.1902, -0.6941, -0.595, -10.26, 49.7057, 42.6049, 34.8399, -32.9229, -28.2196, -45.6168, -80.5702, -67.0973, -67.6134, 2.6542, -19.1535, 116.8327, 119.6423, 102.5506, 67.6833, 202.0143, 53.1551, 42.613, 36.5255, 31.3075, -21.645, -18.5529, -22.4768, -55.5487, 32.1012, 27.5153, 23.5845, -38.9276, -33.5093, -49.2937], "thermo_temp": [null, 1075.5473, 0.6074, 0.9958, 0.0, 0.0, 20.9139, 0.0, 49.7952, 22.5074, 0.0, 25.296, 61.7362, 15.9345, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35.2152, 8.3258, 0.0, 86.7433, 3.3163, 0.0, 135.8415, 0.0, 90.1693, 0.0, 0.0, 0.0, 5.24, 0.0, 0.45, 20.0, 39.15, 0.0, 68.25, 0.0, 0.0, 11.75, 85.0, 0.0, 25.0, 48.0, 0.0, 70.71, 0.0, 150.0, 41.0, 0.0, 0.0, 141.52, 26.48, 140.0, 3.4399, 0.0, 0.0, 56.5601, 0.0, 7.67, 42.33, 93.0, 0.0, 0.0, 69.0, 76.0, 25.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 117.0367, 95.7573, 82.9462, 79.0898, 67.607, 55.3148, 45.2576, 37.0289, 30.2964, 24.788, 20.2811, 16.5936, 13.5766, 17.5109, 15.8409, 12.9607, 26.3757, 22.1831, 18.1498, 39.5483, 32.3577, 42.8689, 35.0746, 28.6974, 23.4797, 20.1634, 16.4973, 13.5796, 14.7469, 19.1839, 15.6959, 25.2512, 20.6601, 16.9037, 15.9667, 28.5182, 23.333, 23.6361, 28.0659, 22.963, 31.6443, 25.8908, 48.4561, 47.1004, 38.5367, 31.53, 51.5282, 46.974, 63.8878, 52.8973, 43.2796, 35.4106, 39.2559, 32.1185, 27.6733, 30.3382, 41.7312, 34.1437, 27.9358, 35.402, 42.7835, 39.5501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0027, 1.01, 1.0131, 1.0131, 1.0081, 1.0081, 1.009, 1.009, 1.0099, 1.1943, 1.1224, 1.0863, 1.3537, 1.5151, 0.7254, 0.8238, 0.868, 1.1188, 1.1188, 1.1188, 1.117, 1.1314, 1.1452, 1.0323, 0.9896, 0.9866, 0.8917, 1.0817, 1.7399, 1.59, 1.2846, 0.8923, 0.8047, 0.6772, 0.6792, 0.7266, 0.9184, 0.9598, 1.2902, 1.3357, 1.3888, 1.1737, 1.4021, 1.3312, 1.4864, 1.4864, 1.5462, 1.615, 1.6114, 1.6794, 1.4832, 1.5331, 1.2823, 1.2378, 1.204, 1.23, 0.908], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9468, 0.8741, 0.6566, 0.6569, 0.6569, 0.6569, 0.6159, 0.6159, 0.4239, 0.5081, 0.5649, 0.6196, 0.6241, 0.6042, 0.7705, 1.1762, 0.8812, 0.8812, 0.8812, 0.8812, 0.8686, 0.8686, 0.9614, 0.9335, 0.9076, 1.1435, 0.9275, 0.9183, 0.8685, 0.36, 0.7379, 1.1077, 1.0972, 1.1643, 1.3384, 1.0815, 1.0816, 0.7791, 0.7246, 0.6643, 0.7694, 0.5794, 0.5979, 0.6849, 0.6452, 0.5136, 0.4941, 0.4612, 0.3886, 0.4454, 0.484, 0.6662, 0.7015, 0.6839, 0.7215, 0.8196, 0.9653], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8579.91, 7202.01, 6173.15, 5291.27, 4535.37, 3887.46, 3332.11, 2856.1, 2448.08, 2098.36, 6029.45, 5096.73, 4368.63, 6644.24, 5651.48, 4844.13, -16273.35, -13948.58, -11517.96, -9872.54, -8462.18, -7253.3, -6217.11, -5328.95, -4566.32, -26145.42, -23483.93, -20129.08, -16239.5, -13919.57, -11931.06, -10204.8, -9475.55, -8121.9, -7004.48, -107930.52, -92511.88, -79083.77, -67786.09, -57545.22, -47985.04, -41130.04, -35254.32, -25628.69, -21967.45, -18829.24, -16139.35, -13833.73, -11857.48, -10163.56, -8711.62, -7467.1, -6914.38, -5926.61, -5079.95, -4354.25, -3958.92, -3386.65, -6431.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 332.5797, 50.9206, 48.4958, 73.8277, 62.4146, 59.3272, 121.2103, 112.1982, 96.5433, -17.7271, -21.7658, 64.1473, 53.7339, 51.6783, 49.399, 52.2286, 49.8182, 47.8465, 35.6749, 18.8783, 17.0816, 75.2082, 71.7053, 69.0828, 74.7709, -11.2285, -10.0593, -33.348, -76.204, -80.9302, -11.8668, -11.259, 119.3487, 137.1565, 133.2142, 129.403, 230.4438, 242.3037, 97.5537, 89.0748, 84.0358, 80.7031, 22.2242, 20.3055, 11.2022, -33.6278, 54.5472, 49.0972, 41.932, -31.9358, -51.7383, -79.2383], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -884.9297, -842.5784, -772.5186, -673.6287, -576.6678, -484.5776, -402.8518, -332.7957, -273.8822, -224.8828, -184.3937, -151.067, -123.6999, 166.3321, 250.7695, 262.5148, 317.9094, 282.3971, 242.197, -49.881, -164.8329, -186.0557, -177.8236, -158.2901, -135.9091, -114.3979, -95.198, -78.6892, -5016.3275, -6739.6497, -6831.9497, -6215.5316, -5398.3123, -4573.2395, -3815.8244, -3178.1705, -2628.3875, -2168.3501, -6275.6354, -7385.3762, -7161.2813, -6418.5806, -5522.9684, -4614.1195, -3822.8524, -3151.6201, -2518.2869, -2030.2609, -1646.0447, -1339.2249, -1091.96, -891.5371, -728.4971, -595.5719, -487.0505, -425.4235, -361.5376, -302.5354, -250.8949, -214.2789, -194.3806, -482.9332], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.51, 90.42, 91.27, 90.77, 90.77, 90.77, 94.62, 94.62, 91.54, 91.08, 91.08, 92.15, 91.45, 100.0, 48.74, 48.74, 49.43, 49.43, 49.43, 49.43, 49.43, 49.43, 26.16, 2.23, 2.16, 0.85, 0.92, 0.92, 0.99, 1.07, 0.86, 0.86, 0.86, 0.46, 0.46, 0.52, 0.45, 1.09, 3.26, 3.26, 2.58, 4.3, 4.3, 4.22, 4.23, 4.24, 4.24, 100.0, 100.0, 100.0, 87.4, 86.9, 75.03, 75.03, 70.22, 30.92, 4.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12924951175.3856, 12924951175.3856, 27219127.0789, 30985272.6862, 30975679.0692, 30975679.0692, 30975679.0692, 30975679.0692, 30975679.0692, 34444927.4434, 41180305.2087, 41180305.2087, 89964613.9451, 94464792.9236, 102075602.7157, 51690872.4477, 51690872.4477, 905735497.0857, 905735497.0857, 905735497.0857, 905735497.0857, 905735497.0857, 905735497.0857, 900469185.6565, 887143235.5874, 884115171.5669, 805132009.328, 960592767.8494, 960592767.8494, 1010977498.1174, 1048906756.3592, -175747987.3264, -175747987.3264, -361759892.0883, -362561627.3509, -362561627.3509, 487761261.1902, 487761261.1902, 3578420601.8495, 3658946685.1289, 3658946685.1289, 3498985747.6289, 3814088265.892, 3814088265.892, 3776159007.6502, 4146769126.6979, 4146769126.6979, 4332781031.4598, 4333582766.7224, 4333582766.7224, 3483259878.1813, 3428923817.6771, 338264477.0178, 260766457.7589, 260766457.7589, 194192745.25, 299630948.5675, 290684303.1077], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, null, null, -100.0, null, -52.593, -57.1429, null, 212.0, -58.7444, -100.0, null, null, null, null, null, null, null, null, -97.503, 25836.6667, null, -100.0, 13.0435, null, -100.0, null, 76.4706, null, -97.6, null, null, null, -100.0, -99.8329, -41.517, null, -100.0, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, null, -100.0, null, -100.0, -100.0, null, null, -79.2952, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 472.91, 11.0, 11.64, 11.79, 11.79, 15.43, 14.84, 14.84, 20.75, 20.57, 23.39, 23.4, 22.06, 22.0, 21.99, 21.99, 21.99, 22.06, 22.19, 22.19, 23.53, 23.53, 23.21, 23.14, 25.68, 23.12, 23.3, 23.94, 19.53, 21.58, 18.14, 25.53, 25.67, 25.67, 25.69, 29.18, 29.15, 33.25, 33.14, 33.14, 32.29, 33.03, 33.03, 33.04, 31.6, 33.09, 32.8, 31.94, 33.25, 32.19, 32.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9929, 0.9694, 1.1131, 1.0353, 1.0098, 1.4191, 1.3537, 1.313, 0.5731, 0.5696, 1.0671, 1.0401, 1.0143, 0.9898, 0.9997, 0.9759, 0.9564, 0.8456, 0.6958, 0.6865, 1.1978, 1.1646, 1.1329, 1.198, 0.3761, 0.382, 0.1688, -0.1927, -0.1597, 0.5503, 0.5479, 1.7023, 1.8327, 1.7692, 1.7088, 2.505, 2.5468, 1.2013, 1.1409, 1.1104, 1.0813, 0.5814, 0.5775, 0.5087, 0.156, 0.9282, 0.9078, 0.8884, 0.2729, 0.3126, 0.1302], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5674, 7.3574, 6.9663, 6.547, 6.1077, 5.6341, 5.117, 4.2643, 3.1914, 4.1583, 3.6597, 3.0815, 7.9386, 7.6401, 7.2726, 7.266, 7.2593, 6.8868, 6.4928, 6.0734, 5.6228, 5.1242, 4.5715, 4.2902, 3.9388, 3.6137, 3.5452, 5.2285, 5.1937, 4.3681, 4.0708, 4.2415, 4.4057, 4.7732, 5.5699, 6.2856, 6.4166, 6.5464, 10.1375, 11.5097, 11.0254, 10.837, 17.4927, 18.1467, 17.7532, 16.9333, 16.0717, 14.9934, 13.6594, 12.18, 11.2342, 10.4626, 10.2559, 10.2071, 10.1581, 10.4673, 11.1128, 4.1543], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.211608, -0.617446, -0.973959, -1.390841, -1.495976, -1.498186, -1.589813, -1.590239, -1.585803, -1.501092, -1.553904, -1.650117, -1.521676, -1.349864, -0.934056, -0.45021, -0.55769, -0.790909, -1.19534, -1.672489, -1.838837, -1.9033, -1.879903, -1.427745, -0.800069, -0.211369, 0.344683, 0.554837, 0.613148, 0.566187, 0.536511, 0.45814, 0.381043, 0.328682, 0.229247, 0.050369, -0.221943, -0.429325, -0.591348, -0.646899, -0.660327, -0.715331, -0.784248], "market_activity_top_line": [null, null, null, null, 1017.405034, 1086.373429, 1079.494401, 1073.98374, 1083.079679, 1098.416618, 1110.991577, 1121.60127, 1148.474113, 1163.93121, 1174.209603, 1180.80979, 1183.731771, 1183.134888, 1183.134888, 1183.134888, 1183.134888, 1183.297674, 1194.873291, 1201.488745, 1206.311572, 1238.256201, 1261.519889, 1277.42915, 1251.894816, 1232.285866, 1241.130966, 1248.318335, 1256.276197, 1268.298772, 1276.056722, 1277.454053, 1278.652035, 1276.137354, 1270.520586, 1268.784566, 1281.416667, 1296.95, 1309.6, 1322.616667, 1301.966667, 1288.245455, 1277.068182, 1268.169309, 1260.036637, 1259.443676, 1259.204342, 1285.858008, 1345.952669, 1389.2, 1415.6, 1477.040007, 1525.738672, 1514.437337, 1500.122689, 1484.170703, 1478.231304, 1465.518573, 1452.805842, 1439.280376, 1418.779827, 1423.533867, 1428.733342, 1432.894722, 1429.228912, 1424.731149, 1417.257196], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.656877, 2.785466, 2.816999, 2.812176, 2.776091, 2.719846, 2.629622, 2.447912, 2.205316, 2.002869, 1.83821, 1.822402, 1.779354, 1.872048, 1.945816, 1.785041, 1.613338, 0.491011, -2.091627, -3.907916, -3.193802, -2.482221, -0.03625, 0.716533, 0.949826, 1.143286, 1.860115, 2.574043, 2.904995, 2.913011, 2.876809, 3.02885, 3.022944, 2.996943, 2.933835, 2.674488, 2.805195, 2.814647, 2.773257, 2.515035, 2.063052, 0.405945], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6659, 24.783375, 16.871112, 23.325581, 37.477991, 44.292345, 44.868273, 41.885011, 34.182606, 24.361528, 17.432689, 18.452294, 25.962722, 36.698061, 47.896931, 39.348215, 23.530583, 6.454216, -4.661442, -10.219271, -9.94296, -6.563505, 5.945697, 40.657574, 63.915062, 78.585531, 89.292765, 94.646383, 97.323191, 96.785921, 75.262685, 48.886018, 32.936584, 22.217992, 14.046596, 6.328323, 2.934461, 5.835481, 11.689065, 17.969308, 17.238354, 12.135002], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6659, 13.90085, 8.95885, 29.78005, 51.6304, 51.1067, 45.4442, 38.90175, 26.4802, 14.54045, 10.50385, 19.4719, 33.47315, 47.4334, 59.0958, 30.7995, 7.71295, -10.62215, -15.7771, -15.7771, -9.66665, -3.18405, 18.4549, 75.36945, 87.17255, 93.256, 100.0, 100.0, 100.0, 96.24865, 53.73945, 22.50935, 16.98715, 11.4994, 5.8752, -1.38995, -0.4594, 8.7365, 17.54265, 24.24955, 16.5074, 7.03165], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.250737, 6.203004, 6.247781, 6.35549, 6.807336, 6.88155, 6.425063, 5.894435, 5.093228, 4.202903, 3.700365, 4.178538, 4.893061, 5.542954, 6.158894, 4.314821, 3.031474, 2.023669, 1.323121, 0.683653, 0.457362, 0.26003, 1.79633, 5.956412, 8.727621, 10.155932, 14.117729, 16.956894, 15.598633, 13.717762, 11.739338, 10.785476, 9.488938, 8.200491, 6.880006, 5.17424, 5.102166, 5.064583, 4.925647, 4.354101, 3.722771, 3.11172], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.455113, 1.108568, 2.917771, 4.433729, 6.037823, 5.964457, 5.690234, 5.278928, 3.069957, 1.649898, 0.76011, 0.196907, -0.050424, 0.013759, 0.992144, 1.55129, 1.958922, 4.644523, 5.577713, 6.320526, 3.778729, -0.482157, -1.616219, -2.278859, 0.34998, 2.922447, 2.814027, 2.333997, 1.781124, 0.618039, -0.433847, -0.678654, 0.216215, 1.63091, 3.075858, 4.242809, 1.603694, -0.671155, -2.484103, -4.116639, -3.220515, -2.235737, -1.398816, 1.394822, 6.818534, 10.30267, 12.420197, 14.868049, 13.357528, 9.015069, 5.970803, 0.482769, -3.113729, -3.230161, -3.154198, -3.024607, -4.021798, -2.864836, -1.656966, -0.44367, 0.736484, 0.084106, -0.803239], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1127, -0.9857, -0.8543, -0.307, -0.7254, -0.6287, -14.9835, -12.9857, -8.7496, -7.583, -6.572, -5.6957, -4.7716, -4.1354, -3.5667, -4.9198, -7.0198, -6.0838, -1.9013, -1.6478, -1.4281, -0.657, -16.0568, -13.9159, -15.9084, -19.9926, -17.3269, -7.728, -6.6976, 4.4654, 5.404, 4.6835, 4.059, 9.3591, 8.9259, -8.2109, -7.4454, -6.4527, -5.5923, -10.7747, -9.3381, -8.9163, -12.0781, -2.9451, -2.5524, -2.2121, -9.1191, -7.8166, -9.227], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.602863, 0.657546, 0.681217, 0.749951, 0.758294, 0.753289, 0.849359, 0.904767, 0.923374, 0.654026, 0.495586, 0.526521, 0.53811, 0.509305, 0.381778, 0.308565, 0.252165, 0.212506, 0.261367, 0.257858, 0.246603, 0.342314, 0.407624, 0.44599, 0.485408, 0.33919, 0.235689, 0.140714, -0.015176, -0.111531, -0.140061, -0.14541, 0.068242, 0.260518, 0.406366, 0.494792, 0.589888, 0.649057, 0.505988, 0.413579, 0.321274, 0.235488, 0.101461, -0.013073, -0.111718, -0.227179, -0.23045, -0.223703, -0.21557, -0.289618, -0.348861, -0.387858], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1094, 0.1259, 0.1297, 0.1287, 0.1308, 0.1363, 0.145, 0.147, 0.151, 0.157, 0.165, 0.175, 0.199, 0.2255, 0.253, 0.278, 0.3115, 0.353, 0.39, 0.4305, 0.474, 0.5205, 0.556, 0.5955, 0.6445, 0.6975, 0.734, 0.761, 0.7815, 0.792, 0.798, 0.798, 0.7985, 0.787, 0.7705, 0.757, 0.7545, 0.756, 0.7525, 0.7415, 0.7185, 0.6805, 0.635, 0.6035, 0.5745, 0.5535, 0.5365, 0.52, 0.517, 0.525, 0.5465, 0.5925, 0.654, 0.713, 0.765, 0.7975, 0.817, 0.83, 0.822, 0.8085, 0.792, 0.769, 0.7275, 0.671, 0.605], "weekly_rs": {"dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.14299, 6.33009, 9.015428, 8.190613, 17.955177, 23.706459, 9.593392, 9.461201, 9.908435, 9.895266, 6.408152, 6.087982, 5.776727, 1.789677, 8.674414, 12.731025, 10.236154, 5.273145, 6.185488, 5.590128], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/b91633de-e3aa-4adf-9f83-8002958a65ce/", "share_image": "https://sharemaestro.com/terminal/b91633de-e3aa-4adf-9f83-8002958a65ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}