{"ticker": {"uuid": "b9189973-3c18-4530-893b-ac0e6b0f95e5", "symbol": "XMUS", "name": "Xtrackers MSCI USA Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMUS rose 11.99%, moving from 173.54 to 194.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.34"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.839996, "high": 194.710007, "low": 193.179993, "close": 194.339996, "volume": 16667}, "trend_line": 176.881665, "activity_lines": {"activity_5": 191.682662, "activity_10": 186.943997, "activity_20": 181.110283, "activity_30": 179.127245}, "trend_signal": 1, "fair_value": 151.511538, "relative_strength": -0.671453, "rate_of_change": 0.32480872019929213, "market_dynamics": 1.250114, "expectation": {"probability": 58.012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.349998, "high": 115.860001, "low": 114.400002, "close": 115.32, "volume": 8336}, "trend_line": 108.046333, "activity_lines": {"activity_5": 113.802001, "activity_10": 111.668183, "activity_20": 109.846524, "activity_30": 108.909247}, "trend_signal": 1, "fair_value": 102.964808, "relative_strength": -5.886057, "rate_of_change": 0.17863741414223244, "market_dynamics": 1.685699, "expectation": {"probability": 62.0826, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.620003, "high": 117.620003, "low": 115.470001, "close": 116.809998, "volume": 6891}, "trend_line": 108.296333, "activity_lines": {"activity_5": 115.163333, "activity_10": 112.861091, "activity_20": 110.585429, "activity_30": 109.474645}, "trend_signal": 1, "fair_value": 103.215833, "relative_strength": -6.908461, "rate_of_change": 0.23138221636823156, "market_dynamics": 1.706486, "expectation": {"probability": 62.6112, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.480003, "high": 116.480003, "low": 114.32, "close": 115.209999, "volume": 10866}, "trend_line": 108.445666, "activity_lines": {"activity_5": 115.470666, "activity_10": 113.593091, "activity_20": 111.127095, "activity_30": 109.920688}, "trend_signal": 1, "fair_value": 103.469167, "relative_strength": -5.780212, "rate_of_change": 0.13789294232150834, "market_dynamics": 1.673385, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.900002, "high": 117.540001, "low": 114.059998, "close": 117.510002, "volume": 5968}, "trend_line": 108.680666, "activity_lines": {"activity_5": 116.3, "activity_10": 114.611455, "activity_20": 111.866238, "activity_30": 110.505484}, "trend_signal": 1, "fair_value": 103.723205, "relative_strength": -7.106374, "rate_of_change": 0.2166983787069918, "market_dynamics": 1.638858, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.93, "high": 118.18, "low": 116.489998, "close": 116.389999, "volume": 7282}, "trend_line": 108.971333, "activity_lines": {"activity_5": 116.437333, "activity_10": 115.254, "activity_20": 112.461381, "activity_30": 111.00286}, "trend_signal": 1, "fair_value": 103.965513, "relative_strength": -6.150806, "rate_of_change": 0.26745051415124665, "market_dynamics": 1.536832, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.019997, "high": 116.870003, "low": 115.660004, "close": 116.220001, "volume": 12011}, "trend_line": 109.390333, "activity_lines": {"activity_5": 116.428, "activity_10": 115.711818, "activity_20": 113.006429, "activity_30": 111.470516}, "trend_signal": 1, "fair_value": 104.203205, "relative_strength": -8.733387, "rate_of_change": 0.38450479448571756, "market_dynamics": 1.504365, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.839996, "high": 118.349998, "low": 115.75, "close": 118.349998, "volume": 7891}, "trend_line": 109.903333, "activity_lines": {"activity_5": 117.068666, "activity_10": 116.397818, "activity_20": 113.714572, "activity_30": 112.048559}, "trend_signal": 1, "fair_value": 104.462821, "relative_strength": -7.224036, "rate_of_change": 0.46896282873552014, "market_dynamics": 1.41964, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.879997, "high": 121.099998, "low": 117.879997, "close": 120.300003, "volume": 8652}, "trend_line": 110.511333, "activity_lines": {"activity_5": 118.256667, "activity_10": 117.268364, "activity_20": 114.563858, "activity_30": 112.719312}, "trend_signal": 1, "fair_value": 104.738397, "relative_strength": -7.344409, "rate_of_change": 0.5532134316617949, "market_dynamics": 1.442797, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.209999, "high": 120.800003, "low": 118.620003, "close": 118.709999, "volume": 8676}, "trend_line": 110.992333, "activity_lines": {"activity_5": 118.575333, "activity_10": 117.690546, "activity_20": 115.192572, "activity_30": 113.248258}, "trend_signal": 1, "fair_value": 104.987821, "relative_strength": -5.242886, "rate_of_change": 0.43524947798793523, "market_dynamics": 1.445579, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.379997, "high": 118.82, "low": 117.410004, "close": 117.550003, "volume": 9534}, "trend_line": 111.405, "activity_lines": {"activity_5": 118.427334, "activity_10": 117.793092, "activity_20": 115.648381, "activity_30": 113.671334}, "trend_signal": 1, "fair_value": 105.226731, "relative_strength": -4.719395, "rate_of_change": 0.3717977529132566, "market_dynamics": 1.314683, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.959999, "high": 118.629997, "low": 115.57, "close": 115.910004, "volume": 2072}, "trend_line": 111.799667, "activity_lines": {"activity_5": 117.655336, "activity_10": 117.551819, "activity_20": 115.889048, "activity_30": 113.961979}, "trend_signal": 1, "fair_value": 105.44968, "relative_strength": -3.821038, "rate_of_change": 0.35426327364121746, "market_dynamics": 0.932031, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.190002, "high": 119.190002, "low": 116.190002, "close": 117.610001, "volume": 2728}, "trend_line": 112.140334, "activity_lines": {"activity_5": 117.470669, "activity_10": 117.60891, "activity_20": 116.254525, "activity_30": 114.336839}, "trend_signal": 1, "fair_value": 105.67218, "relative_strength": -3.438789, "rate_of_change": 0.30471199882911665, "market_dynamics": 0.469174, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.029999, "high": 120.989998, "low": 118.029999, "close": 121.209999, "volume": 4782}, "trend_line": 112.491334, "activity_lines": {"activity_5": 118.535334, "activity_10": 118.306001, "activity_20": 116.914525, "activity_30": 114.921979}, "trend_signal": 1, "fair_value": 105.934231, "relative_strength": -1.586931, "rate_of_change": 0.31300067288902417, "market_dynamics": 0.222803, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.300003, "high": 121.830002, "low": 120.190002, "close": 120.93, "volume": 7810}, "trend_line": 112.866667, "activity_lines": {"activity_5": 119.446001, "activity_10": 118.843092, "activity_20": 117.484763, "activity_30": 115.466409}, "trend_signal": 1, "fair_value": 106.19718, "relative_strength": 0.061986, "rate_of_change": 0.33365503515142947, "market_dynamics": 0.075686, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.970001, "high": 122.629997, "low": 120.339996, "close": 121.25, "volume": 6720}, "trend_line": 113.266, "activity_lines": {"activity_5": 120.315334, "activity_10": 119.376183, "activity_20": 118.024096, "activity_30": 116.007269}, "trend_signal": 1, "fair_value": 106.464487, "relative_strength": -1.503136, "rate_of_change": 0.35380950870109296, "market_dynamics": 0.193518, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.040001, "high": 121.040001, "low": 117.900002, "close": 118.419998, "volume": 129942}, "trend_line": 113.617667, "activity_lines": {"activity_5": 119.994666, "activity_10": 119.306364, "activity_20": 118.230477, "activity_30": 116.339785}, "trend_signal": 1, "fair_value": 106.71359, "relative_strength": -2.285007, "rate_of_change": 0.31047887274203373, "market_dynamics": 0.277691, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.489998, "high": 118.550003, "low": 117.339996, "close": 118.389999, "volume": 14517}, "trend_line": 113.931, "activity_lines": {"activity_5": 119.496666, "activity_10": 119.191091, "activity_20": 118.381857, "activity_30": 116.647678}, "trend_signal": 1, "fair_value": 106.951282, "relative_strength": -0.709802, "rate_of_change": 0.27577841393275576, "market_dynamics": 0.122112, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.260002, "high": 118.849998, "low": 116.339996, "close": 117.040001, "volume": 9093}, "trend_line": 114.306334, "activity_lines": {"activity_5": 118.496666, "activity_10": 118.829636, "activity_20": 118.359953, "activity_30": 116.848258}, "trend_signal": 1, "fair_value": 107.1675, "relative_strength": 0.10586, "rate_of_change": 0.3294397486197869, "market_dynamics": -0.170933, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.870003, "high": 120.419998, "low": 117.860001, "close": 119.769997, "volume": 7991}, "trend_line": 114.778667, "activity_lines": {"activity_5": 118.684665, "activity_10": 119.023818, "activity_20": 118.571857, "activity_30": 117.200753}, "trend_signal": 1, "fair_value": 107.391474, "relative_strength": 1.287392, "rate_of_change": 0.413216821388036, "market_dynamics": -0.31999, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.440002, "high": 120.540001, "low": 116.040001, "close": 115.910004, "volume": 7407}, "trend_line": 115.136667, "activity_lines": {"activity_5": 117.663334, "activity_10": 118.496909, "activity_20": 118.382619, "activity_30": 117.273742}, "trend_signal": 1, "fair_value": 107.604103, "relative_strength": 1.525254, "rate_of_change": 0.31190465036504045, "market_dynamics": -0.599836, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.889999, "high": 116.279999, "low": 113.360001, "close": 113.57, "volume": 11950}, "trend_line": 115.318334, "activity_lines": {"activity_5": 116.218001, "activity_10": 117.574364, "activity_20": 117.966381, "activity_30": 117.172667}, "trend_signal": 1, "fair_value": 107.821154, "relative_strength": 0.084028, "rate_of_change": 0.15778379271652032, "market_dynamics": -0.797501, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.860001, "high": 118.040001, "low": 112.809998, "close": 118.050003, "volume": 10417}, "trend_line": 115.671334, "activity_lines": {"activity_5": 116.589335, "activity_10": 117.50891, "activity_20": 117.985143, "activity_30": 117.348904}, "trend_signal": 1, "fair_value": 108.04, "relative_strength": -0.770766, "rate_of_change": 0.30610917427926826, "market_dynamics": -0.818279, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.839996, "high": 119.300003, "low": 117.800003, "close": 119.010002, "volume": 9651}, "trend_line": 116.039667, "activity_lines": {"activity_5": 117.303335, "activity_10": 117.610001, "activity_20": 118.089429, "activity_30": 117.564302}, "trend_signal": 1, "fair_value": 108.255, "relative_strength": 0.778256, "rate_of_change": 0.31843066666802056, "market_dynamics": -0.893345, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.550003, "high": 120.940002, "low": 119.459999, "close": 120.290001, "volume": 16668}, "trend_line": 116.448001, "activity_lines": {"activity_5": 118.312668, "activity_10": 117.983819, "activity_20": 118.297525, "activity_30": 117.838517}, "trend_signal": 1, "fair_value": 108.475513, "relative_strength": -1.409176, "rate_of_change": 0.3518917371591653, "market_dynamics": -0.684728, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.059998, "high": 121.669998, "low": 120.019997, "close": 121.150002, "volume": 8081}, "trend_line": 116.888667, "activity_lines": {"activity_5": 119.574002, "activity_10": 118.525638, "activity_20": 118.574287, "activity_30": 118.141872}, "trend_signal": 1, "fair_value": 108.694744, "relative_strength": -0.31327, "rate_of_change": 0.37842298383464146, "market_dynamics": -0.376295, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.900002, "high": 122.730003, "low": 120.599998, "close": 122.699997, "volume": 8683}, "trend_line": 117.396334, "activity_lines": {"activity_5": 121.002667, "activity_10": 119.351092, "activity_20": 118.976001, "activity_30": 118.516796}, "trend_signal": 1, "fair_value": 108.924423, "relative_strength": -0.532137, "rate_of_change": 0.43431669898331365, "market_dynamics": -0.083145, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.690002, "high": 124.419998, "low": 122.519997, "close": 124.419998, "volume": 4839}, "trend_line": 117.910334, "activity_lines": {"activity_5": 122.395999, "activity_10": 120.411455, "activity_20": 119.510667, "activity_30": 118.969936}, "trend_signal": 1, "fair_value": 109.169744, "relative_strength": -0.557821, "rate_of_change": 0.4378330928119186, "market_dynamics": 0.18895, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.629997, "high": 126.559998, "low": 124.440002, "close": 126.309998, "volume": 9158}, "trend_line": 118.402667, "activity_lines": {"activity_5": 123.994665, "activity_10": 121.705818, "activity_20": 120.196429, "activity_30": 119.51185}, "trend_signal": 1, "fair_value": 109.422756, "relative_strength": 1.155109, "rate_of_change": 0.4175486433614783, "market_dynamics": 0.442254, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.309998, "high": 127.080002, "low": 125.540001, "close": 126.160004, "volume": 22005}, "trend_line": 118.850334, "activity_lines": {"activity_5": 125.056667, "activity_10": 122.804364, "activity_20": 120.839286, "activity_30": 120.012323}, "trend_signal": 1, "fair_value": 109.671731, "relative_strength": 1.178484, "rate_of_change": 0.3780886118046731, "market_dynamics": 0.653728, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.529999, "high": 126.589996, "low": 125.5, "close": 125.699997, "volume": 2229}, "trend_line": 119.205667, "activity_lines": {"activity_5": 125.573999, "activity_10": 123.703091, "activity_20": 121.402857, "activity_30": 120.454237}, "trend_signal": 1, "fair_value": 109.917692, "relative_strength": 0.890177, "rate_of_change": 0.29897517999402645, "market_dynamics": 0.747957, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.580002, "high": 126.599998, "low": 124.870003, "close": 125.25, "volume": 9197}, "trend_line": 119.536667, "activity_lines": {"activity_5": 125.638, "activity_10": 124.342, "activity_20": 121.884762, "activity_30": 120.844194}, "trend_signal": 1, "fair_value": 110.147628, "relative_strength": 0.247699, "rate_of_change": 0.27767136272136195, "market_dynamics": 0.821196, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.129997, "high": 127.529999, "low": 125.120003, "close": 127.169998, "volume": 9933}, "trend_line": 119.882, "activity_lines": {"activity_5": 126.171999, "activity_10": 125.117636, "activity_20": 122.505047, "activity_30": 121.336667}, "trend_signal": 1, "fair_value": 110.388077, "relative_strength": 1.639247, "rate_of_change": 0.2888929469649767, "market_dynamics": 0.860813, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.330002, "high": 128.839996, "low": 127.050003, "close": 128.759995, "volume": 25154}, "trend_line": 120.333667, "activity_lines": {"activity_5": 127.052664, "activity_10": 126.016544, "activity_20": 123.231237, "activity_30": 121.909441}, "trend_signal": 1, "fair_value": 110.632564, "relative_strength": 3.441685, "rate_of_change": 0.3767596469862035, "market_dynamics": 0.974071, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.940002, "high": 131.729996, "low": 129.929993, "close": 131.649994, "volume": 12730}, "trend_line": 120.805, "activity_lines": {"activity_5": 128.733329, "activity_10": 127.263634, "activity_20": 124.196713, "activity_30": 122.639526}, "trend_signal": 1, "fair_value": 110.909744, "relative_strength": 5.29901, "rate_of_change": 0.39168838758981833, "market_dynamics": 1.173818, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.759995, "high": 133.660004, "low": 131.100006, "close": 133.690002, "volume": 8906}, "trend_line": 121.381667, "activity_lines": {"activity_5": 130.727998, "activity_10": 128.675089, "activity_20": 125.305428, "activity_30": 123.470817}, "trend_signal": 1, "fair_value": 111.170897, "relative_strength": 5.629463, "rate_of_change": 0.4773535863581691, "market_dynamics": 1.377512, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.300003, "high": 135.929993, "low": 133.880005, "close": 135.759995, "volume": 8873}, "trend_line": 122.033, "activity_lines": {"activity_5": 132.879997, "activity_10": 130.234907, "activity_20": 126.552046, "activity_30": 124.398451}, "trend_signal": 1, "fair_value": 111.44282, "relative_strength": 5.591672, "rate_of_change": 0.5365991554556655, "market_dynamics": 1.534103, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.380005, "high": 136.940002, "low": 135.100006, "close": 136.449997, "volume": 8980}, "trend_line": 122.636333, "activity_lines": {"activity_5": 134.56133, "activity_10": 131.682725, "activity_20": 127.781808, "activity_30": 125.32858}, "trend_signal": 1, "fair_value": 111.718846, "relative_strength": 4.02614, "rate_of_change": 0.49440151434447416, "market_dynamics": 1.609384, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.779999, "high": 137.75, "low": 133.899994, "close": 137.369995, "volume": 16763}, "trend_line": 123.205333, "activity_lines": {"activity_5": 135.930663, "activity_10": 133.079088, "activity_20": 129.013188, "activity_30": 126.279138}, "trend_signal": 1, "fair_value": 112.017564, "relative_strength": 1.52809, "rate_of_change": 0.463973429472979, "market_dynamics": 1.730856, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.949997, "high": 138.0, "low": 136.25, "close": 138.169998, "volume": 10066}, "trend_line": 123.853999, "activity_lines": {"activity_5": 136.992664, "activity_10": 134.419815, "activity_20": 130.22395, "activity_30": 127.244601}, "trend_signal": 1, "fair_value": 112.329808, "relative_strength": 1.265867, "rate_of_change": 0.5264918199604279, "market_dynamics": 1.789981, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.25, "high": 138.550003, "low": 136.5, "close": 137.710007, "volume": 10578}, "trend_line": 124.526, "activity_lines": {"activity_5": 137.466667, "activity_10": 135.458544, "activity_20": 131.303284, "activity_30": 128.138537}, "trend_signal": 1, "fair_value": 112.609744, "relative_strength": -0.604515, "rate_of_change": 0.5425751331614206, "market_dynamics": 1.831028, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.330002, "high": 138.669998, "low": 136.320007, "close": 137.279999, "volume": 11978}, "trend_line": 125.238333, "activity_lines": {"activity_5": 137.529334, "activity_10": 136.200726, "activity_20": 132.237856, "activity_30": 128.961375}, "trend_signal": 1, "fair_value": 112.88532, "relative_strength": -2.435722, "rate_of_change": 0.5720355588391187, "market_dynamics": 1.838617, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.809998, "high": 141.860001, "low": 137.669998, "close": 141.589996, "volume": 9012}, "trend_line": 126.037666, "activity_lines": {"activity_5": 138.927333, "activity_10": 137.507817, "activity_20": 133.469998, "activity_30": 130.016321}, "trend_signal": 1, "fair_value": 113.182051, "relative_strength": -0.58439, "rate_of_change": 0.6382494727073733, "market_dynamics": 1.747703, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.289993, "high": 142.399994, "low": 140.830002, "close": 142.240005, "volume": 4237}, "trend_line": 126.738666, "activity_lines": {"activity_5": 140.199335, "activity_10": 138.670909, "activity_20": 134.651951, "activity_30": 131.061634}, "trend_signal": 1, "fair_value": 113.469423, "relative_strength": -1.343171, "rate_of_change": 0.5561829429624581, "market_dynamics": 1.667344, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.679993, "high": 142.770004, "low": 139.350006, "close": 140.279999, "volume": 9816}, "trend_line": 127.383666, "activity_lines": {"activity_5": 140.493334, "activity_10": 139.232545, "activity_20": 135.536618, "activity_30": 131.935268}, "trend_signal": 1, "fair_value": 113.73532, "relative_strength": -0.669476, "rate_of_change": 0.5089212474431523, "market_dynamics": 1.557137, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.770004, "high": 142.460007, "low": 139.509995, "close": 141.660004, "volume": 8969}, "trend_line": 128.064, "activity_lines": {"activity_5": 141.106668, "activity_10": 139.888183, "activity_20": 136.457523, "activity_30": 132.856322}, "trend_signal": 1, "fair_value": 114.003333, "relative_strength": 0.890951, "rate_of_change": 0.5340826036518589, "market_dynamics": 1.46958, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.460007, "high": 142.070007, "low": 136.75, "close": 136.850006, "volume": 6203}, "trend_line": 128.678333, "activity_lines": {"activity_5": 139.853337, "activity_10": 139.524366, "activity_20": 136.822667, "activity_30": 133.423161}, "trend_signal": 1, "fair_value": 114.244936, "relative_strength": -3.051649, "rate_of_change": 0.4797078023488383, "market_dynamics": 0.970097, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.630005, "high": 139.589996, "low": 136.630005, "close": 139.589996, "volume": 8093}, "trend_line": 129.385, "activity_lines": {"activity_5": 139.542001, "activity_10": 139.63891, "activity_20": 137.381381, "activity_30": 134.127139}, "trend_signal": 1, "fair_value": 114.501538, "relative_strength": -2.098123, "rate_of_change": 0.549173262914419, "market_dynamics": 0.527326, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.630005, "high": 139.740005, "low": 137.770004, "close": 138.919998, "volume": 4142}, "trend_line": 130.114333, "activity_lines": {"activity_5": 139.140667, "activity_10": 139.574546, "activity_20": 137.804047, "activity_30": 134.742301}, "trend_signal": 1, "fair_value": 114.754295, "relative_strength": -0.861056, "rate_of_change": 0.5636920817714549, "market_dynamics": 0.017324, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.679993, "high": 142.100006, "low": 139.669998, "close": 141.789993, "volume": 5926}, "trend_line": 130.848333, "activity_lines": {"activity_5": 139.917331, "activity_10": 140.003817, "activity_20": 138.439999, "activity_30": 135.495569}, "trend_signal": 1, "fair_value": 115.035769, "relative_strength": -1.862084, "rate_of_change": 0.5641192504134106, "market_dynamics": -0.43412, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.789993, "high": 143.380005, "low": 141.339996, "close": 142.710007, "volume": 5482}, "trend_line": 131.741666, "activity_lines": {"activity_5": 140.9, "activity_10": 140.534546, "activity_20": 139.089143, "activity_30": 136.260838}, "trend_signal": 1, "fair_value": 115.323526, "relative_strength": -3.286102, "rate_of_change": 0.682724020641526, "market_dynamics": -0.43132, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.029999, "high": 144.520004, "low": 142.5, "close": 143.139999, "volume": 13465}, "trend_line": 132.727333, "activity_lines": {"activity_5": 141.956, "activity_10": 141.052546, "activity_20": 139.698238, "activity_30": 136.996215}, "trend_signal": 1, "fair_value": 115.606923, "relative_strength": -0.408815, "rate_of_change": 0.7481816724558334, "market_dynamics": -0.314158, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.089996, "high": 143.389999, "low": 140.809998, "close": 140.5, "volume": 12981}, "trend_line": 133.475666, "activity_lines": {"activity_5": 141.712667, "activity_10": 140.984, "activity_20": 139.970714, "activity_30": 137.497677}, "trend_signal": 1, "fair_value": 115.87109, "relative_strength": -2.168712, "rate_of_change": 0.5638122782140151, "market_dynamics": -0.199526, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.779999, "high": 144.199997, "low": 141.279999, "close": 144.899994, "volume": 6493}, "trend_line": 134.338666, "activity_lines": {"activity_5": 142.875332, "activity_10": 141.735272, "activity_20": 140.598761, "activity_30": 138.23473}, "trend_signal": 1, "fair_value": 116.156346, "relative_strength": 0.436157, "rate_of_change": 0.6465598006456096, "market_dynamics": -0.143662, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.029999, "high": 148.330002, "low": 145.029999, "close": 148.130005, "volume": 8209}, "trend_line": 135.266666, "activity_lines": {"activity_5": 144.716, "activity_10": 143.025454, "activity_20": 141.457571, "activity_30": 139.124494}, "trend_signal": 1, "fair_value": 116.457692, "relative_strength": 8.773783, "rate_of_change": 0.6907914360263168, "market_dynamics": 0.0439, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.649994, "high": 150.470001, "low": 148.100006, "close": 149.610001, "volume": 7216}, "trend_line": 136.215333, "activity_lines": {"activity_5": 146.627334, "activity_10": 144.442, "activity_20": 142.378857, "activity_30": 140.049871}, "trend_signal": 1, "fair_value": 116.756026, "relative_strength": 7.608703, "rate_of_change": 0.7013309546640267, "market_dynamics": 0.119147, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.570007, "high": 150.619995, "low": 148.639999, "close": 150.220001, "volume": 13648}, "trend_line": 137.132666, "activity_lines": {"activity_5": 148.282001, "activity_10": 145.824909, "activity_20": 143.282429, "activity_30": 140.953398}, "trend_signal": 1, "fair_value": 117.044423, "relative_strength": 8.368589, "rate_of_change": 0.6734432752882625, "market_dynamics": 0.404167, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.039993, "high": 150.259995, "low": 148.690002, "close": 150.080002, "volume": 7084}, "trend_line": 137.988, "activity_lines": {"activity_5": 149.418001, "activity_10": 146.939273, "activity_20": 144.10381, "activity_30": 141.78871}, "trend_signal": 1, "fair_value": 117.328397, "relative_strength": 5.501409, "rate_of_change": 0.6237273911089858, "market_dynamics": 0.58837, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.309998, "high": 152.360001, "low": 150.309998, "close": 151.339996, "volume": 6161}, "trend_line": 138.822333, "activity_lines": {"activity_5": 150.335333, "activity_10": 148.092, "activity_20": 144.980286, "activity_30": 142.650129}, "trend_signal": 1, "fair_value": 117.620641, "relative_strength": 4.408481, "rate_of_change": 0.6046417079745968, "market_dynamics": 0.702632, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.529999, "high": 152.080002, "low": 149.0, "close": 148.369995, "volume": 7615}, "trend_line": 139.562666, "activity_lines": {"activity_5": 149.833331, "activity_10": 148.478908, "activity_20": 145.50738, "activity_30": 143.266107}, "trend_signal": 1, "fair_value": 117.880256, "relative_strength": 3.340128, "rate_of_change": 0.5332953163955407, "market_dynamics": 0.667019, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.75, "high": 150.75, "low": 145.979996, "close": 147.100006, "volume": 33717}, "trend_line": 140.275999, "activity_lines": {"activity_5": 148.892, "activity_10": 148.515273, "activity_20": 145.864952, "activity_30": 143.752387}, "trend_signal": 1, "fair_value": 118.138269, "relative_strength": 3.55041, "rate_of_change": 0.5111202160612249, "market_dynamics": 0.612511, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.009995, "high": 150.970001, "low": 142.970001, "close": 142.320007, "volume": 54297}, "trend_line": 140.845, "activity_lines": {"activity_5": 146.524669, "activity_10": 147.602729, "activity_20": 145.722572, "activity_30": 143.884258}, "trend_signal": 1, "fair_value": 118.354551, "relative_strength": 5.654465, "rate_of_change": 0.4056296187917263, "market_dynamics": 0.352122, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.580002, "high": 143.470001, "low": 136.220001, "close": 142.899994, "volume": 40143}, "trend_line": 141.369333, "activity_lines": {"activity_5": 144.877333, "activity_10": 146.810546, "activity_20": 145.611429, "activity_30": 144.016839}, "trend_signal": 1, "fair_value": 118.572115, "relative_strength": 6.710814, "rate_of_change": 0.3722766161383172, "market_dynamics": -0.00893, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.440002, "high": 148.339996, "low": 143.440002, "close": 147.729996, "volume": 10718}, "trend_line": 142.001666, "activity_lines": {"activity_5": 145.318666, "activity_10": 146.852909, "activity_20": 145.954047, "activity_30": 144.427204}, "trend_signal": 1, "fair_value": 118.819423, "relative_strength": 5.97091, "rate_of_change": 0.44729149284448305, "market_dynamics": -0.259633, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.369995, "high": 148.809998, "low": 147.360001, "close": 147.550003, "volume": 13195}, "trend_line": 142.531667, "activity_lines": {"activity_5": 145.940667, "activity_10": 146.811091, "activity_20": 146.253381, "activity_30": 144.785161}, "trend_signal": 1, "fair_value": 119.060128, "relative_strength": 3.824303, "rate_of_change": 0.37323576189591934, "market_dynamics": -0.605537, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.119995, "high": 149.449997, "low": 147.240005, "close": 148.5, "volume": 9845}, "trend_line": 143.025333, "activity_lines": {"activity_5": 146.934, "activity_10": 146.952545, "activity_20": 146.608571, "activity_30": 145.170215}, "trend_signal": 1, "fair_value": 119.306602, "relative_strength": 2.253189, "rate_of_change": 0.34635531204443876, "market_dynamics": -0.63191, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.339996, "high": 149.789993, "low": 143.130005, "close": 143.139999, "volume": 46771}, "trend_line": 143.271333, "activity_lines": {"activity_5": 146.047333, "activity_10": 146.139636, "activity_20": 146.420714, "activity_30": 145.177613}, "trend_signal": 1, "fair_value": 119.52391, "relative_strength": 1.758254, "rate_of_change": 0.17199750200896882, "market_dynamics": -0.699382, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.949997, "high": 149.029999, "low": 144.270004, "close": 149.029999, "volume": 14781}, "trend_line": 143.690667, "activity_lines": {"activity_5": 147.069333, "activity_10": 146.526363, "activity_20": 146.763857, "activity_30": 145.54914}, "trend_signal": 1, "fair_value": 119.779551, "relative_strength": 4.954929, "rate_of_change": 0.2926852087011657, "market_dynamics": -0.749044, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.559998, "high": 150.839996, "low": 147.940002, "close": 149.869995, "volume": 45965}, "trend_line": 144.107333, "activity_lines": {"activity_5": 147.962665, "activity_10": 147.084908, "activity_20": 147.142047, "activity_30": 145.947806}, "trend_signal": 1, "fair_value": 120.039551, "relative_strength": 4.799479, "rate_of_change": 0.28997429596455326, "market_dynamics": -0.67742, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.330002, "high": 152.320007, "low": 150.240005, "close": 151.410004, "volume": 18493}, "trend_line": 144.548667, "activity_lines": {"activity_5": 149.226666, "activity_10": 147.950181, "activity_20": 147.614762, "activity_30": 146.418946}, "trend_signal": 1, "fair_value": 120.322179, "relative_strength": 2.855715, "rate_of_change": 0.3062536727398761, "market_dynamics": -0.668302, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.029999, "high": 153.919998, "low": 150.830002, "close": 153.039993, "volume": 22430}, "trend_line": 145.059666, "activity_lines": {"activity_5": 150.776664, "activity_10": 149.056544, "activity_20": 148.196904, "activity_30": 146.966774}, "trend_signal": 1, "fair_value": 120.600641, "relative_strength": 7.300284, "rate_of_change": 0.3535134640847281, "market_dynamics": -0.484302, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.830002, "high": 155.710007, "low": 152.289993, "close": 156.110001, "volume": 36819}, "trend_line": 145.687333, "activity_lines": {"activity_5": 153.047332, "activity_10": 150.61309, "activity_20": 149.022237, "activity_30": 147.679698}, "trend_signal": 1, "fair_value": 120.889231, "relative_strength": 7.025246, "rate_of_change": 0.43269574328125254, "market_dynamics": -0.10575, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.580002, "high": 159.949997, "low": 156.580002, "close": 158.830002, "volume": 20858}, "trend_line": 146.262, "activity_lines": {"activity_5": 155.36, "activity_10": 152.413454, "activity_20": 150.044857, "activity_30": 148.527613}, "trend_signal": 1, "fair_value": 121.185449, "relative_strength": 5.986861, "rate_of_change": 0.3944522754081888, "market_dynamics": 0.204779, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.020004, "high": 159.649994, "low": 158.130005, "close": 158.919998, "volume": 30296}, "trend_line": 146.818, "activity_lines": {"activity_5": 157.049333, "activity_10": 153.940545, "activity_20": 150.988761, "activity_30": 149.344258}, "trend_signal": 1, "fair_value": 121.469295, "relative_strength": 7.154679, "rate_of_change": 0.38013974921716615, "market_dynamics": 0.65161, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.949997, "high": 159.059998, "low": 155.130005, "close": 156.130005, "volume": 16430}, "trend_line": 147.346333, "activity_lines": {"activity_5": 157.205335, "activity_10": 154.756909, "activity_20": 151.60019, "activity_30": 149.945032}, "trend_signal": 1, "fair_value": 121.717692, "relative_strength": 5.393758, "rate_of_change": 0.35985573975941304, "market_dynamics": 0.857951, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.979996, "high": 164.279999, "low": 154.660004, "close": 164.820007, "volume": 9050}, "trend_line": 148.118333, "activity_lines": {"activity_5": 159.943337, "activity_10": 156.997274, "activity_20": 153.001143, "activity_30": 151.072366}, "trend_signal": 1, "fair_value": 122.01891, "relative_strength": 13.728318, "rate_of_change": 0.5239356720197575, "market_dynamics": 1.006072, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.149994, "high": 168.580002, "low": 164.630005, "close": 164.630005, "volume": 5088}, "trend_line": 149.044333, "activity_lines": {"activity_5": 161.832671, "activity_10": 158.906366, "activity_20": 154.311572, "activity_30": 152.137635}, "trend_signal": 1, "fair_value": 122.305064, "relative_strength": 11.981015, "rate_of_change": 0.6251758180400178, "market_dynamics": 1.082323, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.550003, "high": 169.970001, "low": 164.149994, "close": 169.490005, "volume": 17994}, "trend_line": 150.041, "activity_lines": {"activity_5": 164.774005, "activity_10": 161.308367, "activity_20": 156.01624, "activity_30": 153.456711}, "trend_signal": 1, "fair_value": 122.641795, "relative_strength": 17.191054, "rate_of_change": 0.6687050624058295, "market_dynamics": 1.140135, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.759995, "high": 169.860001, "low": 168.100006, "close": 169.190002, "volume": 9554}, "trend_line": 151.05, "activity_lines": {"activity_5": 166.904671, "activity_10": 163.283821, "activity_20": 157.599906, "activity_30": 154.69213}, "trend_signal": 1, "fair_value": 122.987949, "relative_strength": 16.762668, "rate_of_change": 0.6724828546863955, "market_dynamics": 1.259002, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.699997, "high": 171.369995, "low": 169.559998, "close": 170.710007, "volume": 14807}, "trend_line": 152.014001, "activity_lines": {"activity_5": 168.857338, "activity_10": 165.184368, "activity_20": 159.243335, "activity_30": 155.960518}, "trend_signal": 1, "fair_value": 123.321282, "relative_strength": 12.875048, "rate_of_change": 0.6381999337967534, "market_dynamics": 1.243713, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.020004, "high": 171.669998, "low": 169.460007, "close": 170.550003, "volume": 8906}, "trend_line": 152.942001, "activity_lines": {"activity_5": 169.784671, "activity_10": 166.704913, "activity_20": 160.765145, "activity_30": 157.156389}, "trend_signal": 1, "fair_value": 123.655256, "relative_strength": 11.9589, "rate_of_change": 0.61047008426546, "market_dynamics": 1.268839, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.610001, "high": 171.380005, "low": 165.669998, "close": 169.059998, "volume": 11738}, "trend_line": 153.806001, "activity_lines": {"activity_5": 169.833335, "activity_10": 167.636185, "activity_20": 162.033383, "activity_30": 158.196259}, "trend_signal": 1, "fair_value": 123.970256, "relative_strength": 14.243908, "rate_of_change": 0.56492003135228, "market_dynamics": 1.17451, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.330002, "high": 170.970001, "low": 168.779999, "close": 169.309998, "volume": 342}, "trend_line": 154.766334, "activity_lines": {"activity_5": 169.67, "activity_10": 168.377457, "activity_20": 163.198097, "activity_30": 159.196517}, "trend_signal": 1, "fair_value": 124.27609, "relative_strength": 12.686994, "rate_of_change": 0.6243794089672687, "market_dynamics": 1.107375, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.899994, "high": 170.350006, "low": 167.009995, "close": 170.210007, "volume": 6014}, "trend_line": 155.610001, "activity_lines": {"activity_5": 169.818669, "activity_10": 169.091821, "activity_20": 164.322764, "activity_30": 160.192883}, "trend_signal": 1, "fair_value": 124.611667, "relative_strength": 12.964413, "rate_of_change": 0.5451230756683884, "market_dynamics": 1.02393, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.490005, "high": 171.410004, "low": 167.970001, "close": 168.380005, "volume": 34760}, "trend_line": 156.285001, "activity_lines": {"activity_5": 169.289336, "activity_10": 169.268185, "activity_20": 165.166098, "activity_30": 161.016755}, "trend_signal": 1, "fair_value": 124.949744, "relative_strength": 8.391137, "rate_of_change": 0.4337767467786231, "market_dynamics": 0.923765, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.190002, "high": 173.0, "low": 167.690002, "close": 173.0, "volume": 17106}, "trend_line": 157.064668, "activity_lines": {"activity_5": 170.455336, "activity_10": 170.061821, "activity_20": 166.350241, "activity_30": 162.095142}, "trend_signal": 1, "fair_value": 125.335257, "relative_strength": 7.505932, "rate_of_change": 0.4988751287783641, "market_dynamics": 0.857174, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.490005, "high": 173.75, "low": 171.5, "close": 172.600006, "volume": 2083}, "trend_line": 157.810668, "activity_lines": {"activity_5": 171.32467, "activity_10": 170.634003, "activity_20": 167.379622, "activity_30": 163.097421}, "trend_signal": 1, "fair_value": 125.728205, "relative_strength": 7.254017, "rate_of_change": 0.4749635990698945, "market_dynamics": 0.673022, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.110001, "high": 174.759995, "low": 166.919998, "close": 174.419998, "volume": 27870}, "trend_line": 158.622001, "activity_lines": {"activity_5": 172.564669, "activity_10": 171.392184, "activity_20": 168.44205, "activity_30": 164.168991}, "trend_signal": 1, "fair_value": 126.133077, "relative_strength": 7.379819, "rate_of_change": 0.5141179682478874, "market_dynamics": 0.638479, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.350006, "high": 174.259995, "low": 171.020004, "close": 173.419998, "volume": 9886}, "trend_line": 159.358001, "activity_lines": {"activity_5": 173.130667, "activity_10": 171.87891, "activity_20": 169.288335, "activity_30": 165.123701}, "trend_signal": 1, "fair_value": 126.522949, "relative_strength": 4.935447, "rate_of_change": 0.46399616406301036, "market_dynamics": 0.46996, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.899994, "high": 174.720001, "low": 172.289993, "close": 172.830002, "volume": 2412}, "trend_line": 160.173335, "activity_lines": {"activity_5": 173.286001, "activity_10": 172.181456, "activity_20": 169.966288, "activity_30": 165.992862}, "trend_signal": 1, "fair_value": 126.927244, "relative_strength": 1.929376, "rate_of_change": 0.5116366890169557, "market_dynamics": 0.167063, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.380005, "high": 174.729996, "low": 172.660004, "close": 172.589996, "volume": 1601}, "trend_line": 161.023001, "activity_lines": {"activity_5": 173.064666, "activity_10": 172.401819, "activity_20": 170.519383, "activity_30": 166.793937}, "trend_signal": 1, "fair_value": 127.324487, "relative_strength": 0.48812, "rate_of_change": 0.5304665723542467, "market_dynamics": 0.004494, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.229996, "high": 171.25, "low": 166.389999, "close": 167.309998, "volume": 7908}, "trend_line": 161.856001, "activity_lines": {"activity_5": 171.110665, "activity_10": 171.625091, "activity_20": 170.476525, "activity_30": 167.19955}, "trend_signal": 1, "fair_value": 127.677308, "relative_strength": -3.231122, "rate_of_change": 0.5173173986491523, "market_dynamics": -0.434297, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.779999, "high": 169.910004, "low": 155.559998, "close": 155.029999, "volume": 23896}, "trend_line": 162.260334, "activity_lines": {"activity_5": 165.415998, "activity_10": 168.647454, "activity_20": 169.21081, "activity_30": 166.759162}, "trend_signal": 1, "fair_value": 127.960128, "relative_strength": -10.148827, "rate_of_change": 0.24981032368395678, "market_dynamics": -0.719296, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.850006, "high": 156.850006, "low": 150.679993, "close": 152.550003, "volume": 31977}, "trend_line": 162.421001, "activity_lines": {"activity_5": 160.187333, "activity_10": 165.478545, "activity_20": 167.727001, "activity_30": 166.132689}, "trend_signal": 0, "fair_value": 128.205385, "relative_strength": -11.690622, "rate_of_change": 0.0990180385059416, "market_dynamics": -0.860954, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.929993, "high": 155.809998, "low": 152.119995, "close": 154.589996, "volume": 24328}, "trend_line": 162.655668, "activity_lines": {"activity_5": 157.029999, "activity_10": 163.001635, "activity_20": 166.46781, "activity_30": 165.627463}, "trend_signal": 0, "fair_value": 128.44391, "relative_strength": -11.321124, "rate_of_change": 0.14448070049759254, "market_dynamics": -1.002108, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.169998, "high": 159.029999, "low": 153.360001, "close": 152.759995, "volume": 16741}, "trend_line": 162.797667, "activity_lines": {"activity_5": 154.478664, "activity_10": 160.442726, "activity_20": 165.041666, "activity_30": 164.989033}, "trend_signal": 0, "fair_value": 128.670128, "relative_strength": -11.642014, "rate_of_change": 0.08730037000616445, "market_dynamics": -1.041686, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.970001, "high": 154.259995, "low": 138.979996, "close": 139.539993, "volume": 64395}, "trend_line": 162.677667, "activity_lines": {"activity_5": 148.842663, "activity_10": 155.848179, "activity_20": 162.413904, "activity_30": 163.488538}, "trend_signal": 0, "fair_value": 128.805962, "relative_strength": -9.723502, "rate_of_change": -0.0737111300249629, "market_dynamics": -1.040304, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.300003, "high": 146.919998, "low": 129.300003, "close": 137.0, "volume": 28366}, "trend_line": 162.276667, "activity_lines": {"activity_5": 144.21133, "activity_10": 151.392907, "activity_20": 159.663713, "activity_30": 161.831914}, "trend_signal": 0, "fair_value": 128.9325, "relative_strength": -9.683251, "rate_of_change": -0.2464997238988007, "market_dynamics": -1.081367, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.770004, "high": 142.940002, "low": 137.070007, "close": 137.580002, "volume": 70348}, "trend_line": 161.867001, "activity_lines": {"activity_5": 140.975332, "activity_10": 147.723453, "activity_20": 157.123475, "activity_30": 160.238581}, "trend_signal": 0, "fair_value": 129.079167, "relative_strength": -14.143575, "rate_of_change": -0.2524491090268791, "market_dynamics": -1.035132, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.320007, "high": 144.029999, "low": 133.979996, "close": 142.979996, "volume": 34355}, "trend_line": 161.586001, "activity_lines": {"activity_5": 140.537331, "activity_10": 145.687452, "activity_20": 155.248046, "activity_30": 159.020064}, "trend_signal": 0, "fair_value": 129.263718, "relative_strength": -13.950058, "rate_of_change": -0.17359931194374664, "market_dynamics": -1.005108, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.149994, "high": 148.190002, "low": 141.899994, "close": 148.130005, "volume": 51145}, "trend_line": 161.422334, "activity_lines": {"activity_5": 142.590001, "activity_10": 145.130545, "activity_20": 153.995142, "activity_30": 158.151936}, "trend_signal": 0, "fair_value": 129.499423, "relative_strength": -13.03, "rate_of_change": -0.10128785846987066, "market_dynamics": -0.913873, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.880005, "high": 150.130005, "low": 146.270004, "close": 149.149994, "volume": 16382}, "trend_line": 161.190334, "activity_lines": {"activity_5": 145.291332, "activity_10": 145.203816, "activity_20": 152.946142, "activity_30": 157.360172}, "trend_signal": 0, "fair_value": 129.751923, "relative_strength": -14.636952, "rate_of_change": -0.14372236743894393, "market_dynamics": -0.856184, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.020004, "high": 157.449997, "low": 154.009995, "close": 157.960007, "volume": 15869}, "trend_line": 161.161334, "activity_lines": {"activity_5": 150.288668, "activity_10": 147.209091, "activity_20": 152.830999, "activity_30": 157.151763}, "trend_signal": 0, "fair_value": 130.095577, "relative_strength": -12.398855, "rate_of_change": -0.01799115324123366, "market_dynamics": -0.711141, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.050003, "high": 157.270004, "low": 150.770004, "close": 151.949997, "volume": 14087}, "trend_line": 160.929001, "activity_lines": {"activity_5": 151.885333, "activity_10": 148.068363, "activity_20": 152.197523, "activity_30": 156.557484}, "trend_signal": 0, "fair_value": 130.368269, "relative_strength": -13.097427, "rate_of_change": -0.14416175036129397, "market_dynamics": -0.54384, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.949997, "high": 158.009995, "low": 151.949997, "close": 154.619995, "volume": 2713}, "trend_line": 160.878667, "activity_lines": {"activity_5": 153.413998, "activity_10": 149.423999, "activity_20": 151.905284, "activity_30": 156.150451}, "trend_signal": 0, "fair_value": 130.661282, "relative_strength": -12.838598, "rate_of_change": -0.03127714687049622, "market_dynamics": -0.441867, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.5, "high": 157.009995, "low": 152.559998, "close": 156.529999, "volume": 5201}, "trend_line": 160.602334, "activity_lines": {"activity_5": 154.803332, "activity_10": 151.126363, "activity_20": 151.860475, "activity_30": 155.869892}, "trend_signal": 0, "fair_value": 130.988013, "relative_strength": -12.757763, "rate_of_change": -0.17176484934450256, "market_dynamics": -0.196531, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.979996, "high": 157.110001, "low": 153.789993, "close": 154.679993, "volume": 5278}, "trend_line": 160.270667, "activity_lines": {"activity_5": 155.015996, "activity_10": 152.423816, "activity_20": 151.717903, "activity_30": 155.487805}, "trend_signal": 0, "fair_value": 131.338846, "relative_strength": -11.009295, "rate_of_change": -0.20651443334566366, "market_dynamics": -0.077985, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.350006, "high": 155.380005, "low": 153.979996, "close": 154.339996, "volume": 5597}, "trend_line": 159.765666, "activity_lines": {"activity_5": 154.746662, "activity_10": 153.384179, "activity_20": 151.628284, "activity_30": 155.105181}, "trend_signal": 0, "fair_value": 131.656218, "relative_strength": -10.516457, "rate_of_change": -0.3150925927075557, "market_dynamics": 0.073638, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.0, "high": 156.869995, "low": 154.919998, "close": 156.929993, "volume": 20847}, "trend_line": 159.356999, "activity_lines": {"activity_5": 155.581995, "activity_10": 154.500178, "activity_20": 151.88095, "activity_30": 154.922235}, "trend_signal": 0, "fair_value": 131.999936, "relative_strength": -9.955373, "rate_of_change": -0.2557915040394275, "market_dynamics": 0.227457, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.110001, "high": 158.960007, "low": 156.179993, "close": 158.850006, "volume": 4772}, "trend_line": 158.961666, "activity_lines": {"activity_5": 156.725332, "activity_10": 155.613452, "activity_20": 152.394998, "activity_30": 154.889525}, "trend_signal": 0, "fair_value": 132.315384, "relative_strength": -8.414366, "rate_of_change": -0.24808009844612708, "market_dynamics": 0.30168, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.520004, "high": 159.839996, "low": 157.990005, "close": 159.220001, "volume": 4678}, "trend_line": 158.583999, "activity_lines": {"activity_5": 157.71, "activity_10": 156.505453, "activity_20": 153.010856, "activity_30": 154.906192}, "trend_signal": 0, "fair_value": 132.639038, "relative_strength": -9.084301, "rate_of_change": -0.23758369517843528, "market_dynamics": 0.402464, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.929993, "high": 161.539993, "low": 158.929993, "close": 160.960007, "volume": 8411}, "trend_line": 158.314, "activity_lines": {"activity_5": 159.095336, "activity_10": 157.512182, "activity_20": 153.856095, "activity_30": 155.059483}, "trend_signal": 0, "fair_value": 132.959038, "relative_strength": -8.485942, "rate_of_change": -0.17025614292903077, "market_dynamics": 0.525805, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.199997, "high": 161.979996, "low": 160.020004, "close": 161.919998, "volume": 9761}, "trend_line": 158.067666, "activity_lines": {"activity_5": 160.382002, "activity_10": 158.478727, "activity_20": 154.822999, "activity_30": 155.292128}, "trend_signal": 0, "fair_value": 133.264167, "relative_strength": -8.725235, "rate_of_change": -0.15559836780069375, "market_dynamics": 0.618053, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.110001, "high": 167.679993, "low": 160.429993, "close": 161.009995, "volume": 8558}, "trend_line": 157.760999, "activity_lines": {"activity_5": 160.86, "activity_10": 159.207817, "activity_20": 155.670427, "activity_30": 155.481956}, "trend_signal": 0, "fair_value": 133.554167, "relative_strength": -7.28961, "rate_of_change": -0.1940099501437596, "market_dynamics": 0.720549, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.179993, "high": 163.779999, "low": 161.179993, "close": 162.970001, "volume": 4950}, "trend_line": 157.580666, "activity_lines": {"activity_5": 161.719333, "activity_10": 160.128545, "activity_20": 156.664237, "activity_30": 155.81802}, "trend_signal": 0, "fair_value": 133.839679, "relative_strength": -9.718763, "rate_of_change": -0.11430771936224257, "market_dynamics": 0.796775, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.600006, "high": 165.080002, "low": 163.25, "close": 164.940002, "volume": 2949}, "trend_line": 157.311999, "activity_lines": {"activity_5": 162.960667, "activity_10": 161.255637, "activity_20": 157.805761, "activity_30": 156.292816}, "trend_signal": 0, "fair_value": 134.126346, "relative_strength": -10.594347, "rate_of_change": -0.170494900687894, "market_dynamics": 0.944565, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.25, "high": 164.699997, "low": 162.029999, "close": 164.589996, "volume": 15933}, "trend_line": 157.044999, "activity_lines": {"activity_5": 163.703999, "activity_10": 162.166181, "activity_20": 158.855951, "activity_30": 156.762364}, "trend_signal": 0, "fair_value": 134.427372, "relative_strength": -11.906419, "rate_of_change": -0.1697264046590597, "market_dynamics": 1.077593, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.429993, "high": 166.619995, "low": 164.369995, "close": 164.580002, "volume": 7073}, "trend_line": 156.716999, "activity_lines": {"activity_5": 164.202, "activity_10": 162.894727, "activity_20": 159.785904, "activity_30": 157.248494}, "trend_signal": 1, "fair_value": 134.749551, "relative_strength": -9.416635, "rate_of_change": -0.20885733521511435, "market_dynamics": 1.295345, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.389999, "high": 166.0, "low": 163.130005, "close": 164.360001, "volume": 5876}, "trend_line": 156.414999, "activity_lines": {"activity_5": 164.449334, "activity_10": 163.397091, "activity_20": 160.563571, "activity_30": 157.741591}, "trend_signal": 1, "fair_value": 135.061667, "relative_strength": -8.115909, "rate_of_change": -0.19270404737650224, "market_dynamics": 1.456139, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.25, "high": 167.770004, "low": 164.899994, "close": 167.729996, "volume": 2634}, "trend_line": 156.244999, "activity_lines": {"activity_5": 165.596666, "activity_10": 164.37709, "activity_20": 161.534666, "activity_30": 158.47159}, "trend_signal": 1, "fair_value": 135.391987, "relative_strength": -8.137185, "rate_of_change": -0.10868522909365456, "market_dynamics": 1.547003, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.720001, "high": 169.309998, "low": 166.259995, "close": 168.770004, "volume": 4486}, "trend_line": 156.117666, "activity_lines": {"activity_5": 166.773334, "activity_10": 165.384727, "activity_20": 162.486952, "activity_30": 159.279655}, "trend_signal": 1, "fair_value": 135.778526, "relative_strength": -6.82461, "rate_of_change": -0.08149572838487652, "market_dynamics": 1.663435, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.190002, "high": 169.919998, "low": 168.339996, "close": 169.110001, "volume": 3914}, "trend_line": 156.177666, "activity_lines": {"activity_5": 167.808001, "activity_10": 166.280546, "activity_20": 163.373333, "activity_30": 160.11787}, "trend_signal": 1, "fair_value": 136.175961, "relative_strength": -7.203632, "rate_of_change": 0.03843254997161811, "market_dynamics": 1.697383, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.759995, "high": 171.669998, "low": 168.600006, "close": 171.410004, "volume": 2679}, "trend_line": 156.723666, "activity_lines": {"activity_5": 169.308002, "activity_10": 167.446365, "activity_20": 164.383715, "activity_30": 161.100602}, "trend_signal": 1, "fair_value": 136.586538, "relative_strength": -7.024101, "rate_of_change": 0.34960184383855547, "market_dynamics": 1.750067, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.960007, "high": 174.259995, "low": 171.600006, "close": 170.679993, "volume": 9871}, "trend_line": 157.327999, "activity_lines": {"activity_5": 170.109333, "activity_10": 168.306909, "activity_20": 165.260524, "activity_30": 162.00101}, "trend_signal": 1, "fair_value": 136.998013, "relative_strength": -4.544413, "rate_of_change": 0.385604175440866, "market_dynamics": 1.783253, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.869995, "high": 172.509995, "low": 166.960007, "close": 169.369995, "volume": 20193}, "trend_line": 157.820666, "activity_lines": {"activity_5": 170.052664, "activity_10": 168.753453, "activity_20": 165.92338, "activity_30": 162.777913}, "trend_signal": 1, "fair_value": 137.394423, "relative_strength": -4.422247, "rate_of_change": 0.31314642220802863, "market_dynamics": 1.765254, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.449997, "high": 173.649994, "low": 171.119995, "close": 172.949997, "volume": 3280}, "trend_line": 158.493666, "activity_lines": {"activity_5": 171.079997, "activity_10": 169.734544, "activity_20": 166.856951, "activity_30": 163.753999}, "trend_signal": 1, "fair_value": 137.79141, "relative_strength": -3.859135, "rate_of_change": 0.42643337977042994, "market_dynamics": 1.67353, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.649994, "high": 177.869995, "low": 174.649994, "close": 177.160004, "volume": 2934}, "trend_line": 159.747666, "activity_lines": {"activity_5": 173.231999, "activity_10": 171.335454, "activity_20": 168.113285, "activity_30": 164.958279}, "trend_signal": 1, "fair_value": 138.236923, "relative_strength": -2.912104, "rate_of_change": 0.7911988104307078, "market_dynamics": 1.614666, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.75, "high": 178.279999, "low": 171.630005, "close": 171.369995, "volume": 5402}, "trend_line": 160.893333, "activity_lines": {"activity_5": 172.917331, "activity_10": 171.655089, "activity_20": 168.711142, "activity_30": 165.708107}, "trend_signal": 1, "fair_value": 138.633269, "relative_strength": -5.142569, "rate_of_change": 0.7171729194465997, "market_dynamics": 1.364357, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.039993, "high": 177.169998, "low": 170.630005, "close": 173.729996, "volume": 12920}, "trend_line": 162.098332, "activity_lines": {"activity_5": 173.391997, "activity_10": 172.280362, "activity_20": 169.452665, "activity_30": 166.536278}, "trend_signal": 1, "fair_value": 139.046218, "relative_strength": -5.817726, "rate_of_change": 0.7489427793754428, "market_dynamics": 1.24432, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.520004, "high": 174.970001, "low": 168.740005, "close": 170.460007, "volume": 9806}, "trend_line": 163.014333, "activity_lines": {"activity_5": 172.573334, "activity_10": 172.140727, "activity_20": 169.802761, "activity_30": 167.075741}, "trend_signal": 1, "fair_value": 139.429102, "relative_strength": -4.235459, "rate_of_change": 0.5650897135696586, "market_dynamics": 0.912092, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.729996, "high": 176.070007, "low": 171.289993, "close": 175.929993, "volume": 27542}, "trend_line": 163.940999, "activity_lines": {"activity_5": 173.505332, "activity_10": 172.945998, "activity_20": 170.618523, "activity_30": 167.90901}, "trend_signal": 1, "fair_value": 139.848782, "relative_strength": -2.293897, "rate_of_change": 0.5684567626332658, "market_dynamics": 0.813553, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.990005, "high": 176.259995, "low": 173.860001, "close": 176.429993, "volume": 11482}, "trend_line": 164.850332, "activity_lines": {"activity_5": 174.40533, "activity_10": 173.711997, "activity_20": 171.402332, "activity_30": 168.714751}, "trend_signal": 1, "fair_value": 140.289551, "relative_strength": -1.800972, "rate_of_change": 0.5546708910807624, "market_dynamics": 0.804688, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.410004, "high": 176.410004, "low": 173.429993, "close": 173.550003, "volume": 47709}, "trend_line": 165.369999, "activity_lines": {"activity_5": 174.393998, "activity_10": 173.821271, "activity_20": 171.838189, "activity_30": 169.27602}, "trend_signal": 1, "fair_value": 140.737628, "relative_strength": -3.178657, "rate_of_change": 0.31523564053240627, "market_dynamics": 0.594519, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.130005, "high": 174.520004, "low": 171.520004, "close": 174.130005, "volume": 8364}, "trend_line": 166.109332, "activity_lines": {"activity_5": 174.430667, "activity_10": 173.99709, "activity_20": 172.273904, "activity_30": 169.841182}, "trend_signal": 1, "fair_value": 141.193846, "relative_strength": -5.060337, "rate_of_change": 0.44707807006758693, "market_dynamics": 0.520412, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.589996, "high": 174.899994, "low": 174.289993, "close": 174.860001, "volume": 3417}, "trend_line": 166.783999, "activity_lines": {"activity_5": 174.684001, "activity_10": 174.242909, "activity_20": 172.716666, "activity_30": 170.405741}, "trend_signal": 1, "fair_value": 141.660513, "relative_strength": -3.872137, "rate_of_change": 0.4061583969285961, "market_dynamics": 0.163013, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.630005, "high": 175.630005, "low": 175.110001, "close": 174.059998, "volume": 2763}, "trend_line": 167.368333, "activity_lines": {"activity_5": 174.377334, "activity_10": 174.243454, "activity_20": 173.026618, "activity_30": 170.875161}, "trend_signal": 1, "fair_value": 142.10782, "relative_strength": -5.415917, "rate_of_change": 0.35035375305997585, "market_dynamics": -0.168603, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.639999, "high": 178.309998, "low": 175.639999, "close": 178.649994, "volume": 4620}, "trend_line": 168.167333, "activity_lines": {"activity_5": 175.725332, "activity_10": 175.058362, "activity_20": 173.730284, "activity_30": 171.60301}, "trend_signal": 1, "fair_value": 142.578846, "relative_strength": -3.245538, "rate_of_change": 0.4773901882622005, "market_dynamics": -0.270387, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.940002, "high": 179.5, "low": 176.710007, "close": 179.059998, "volume": 4141}, "trend_line": 168.991333, "activity_lines": {"activity_5": 177.061998, "activity_10": 175.920726, "activity_20": 174.406046, "activity_30": 172.305762}, "trend_signal": 1, "fair_value": 143.059551, "relative_strength": -2.796738, "rate_of_change": 0.48998814769809296, "market_dynamics": -0.189051, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.919998, "high": 176.919998, "low": 172.809998, "close": 175.610001, "volume": 7782}, "trend_line": 169.614, "activity_lines": {"activity_5": 176.881332, "activity_10": 176.015999, "activity_20": 174.684285, "activity_30": 172.732773}, "trend_signal": 1, "fair_value": 143.496859, "relative_strength": -2.213465, "rate_of_change": 0.3684609079922501, "market_dynamics": -0.199503, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.600006, "high": 175.490005, "low": 172.25, "close": 174.119995, "volume": 20361}, "trend_line": 170.122999, "activity_lines": {"activity_5": 176.105331, "activity_10": 175.80618, "activity_20": 174.767046, "activity_30": 173.023483}, "trend_signal": 1, "fair_value": 143.903525, "relative_strength": -4.082239, "rate_of_change": 0.3000925631138872, "market_dynamics": -0.204251, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.539993, "high": 176.860001, "low": 171.449997, "close": 173.880005, "volume": 23749}, "trend_line": 170.611666, "activity_lines": {"activity_5": 175.298667, "activity_10": 175.486181, "activity_20": 174.796523, "activity_30": 173.26587}, "trend_signal": 1, "fair_value": 144.315128, "relative_strength": -4.535511, "rate_of_change": 0.2872433491488243, "market_dynamics": -0.396301, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.419998, "high": 175.520004, "low": 171.089996, "close": 172.259995, "volume": 19328}, "trend_line": 170.988332, "activity_lines": {"activity_5": 173.963999, "activity_10": 174.908908, "activity_20": 174.64738, "activity_30": 173.372214}, "trend_signal": 1, "fair_value": 144.71891, "relative_strength": -4.144028, "rate_of_change": 0.22077388307080956, "market_dynamics": -0.689788, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.389999, "high": 175.289993, "low": 171.139999, "close": 174.190002, "volume": 17889}, "trend_line": 171.397332, "activity_lines": {"activity_5": 173.698666, "activity_10": 174.758363, "activity_20": 174.667047, "activity_30": 173.578773}, "trend_signal": 1, "fair_value": 145.144038, "relative_strength": -4.899452, "rate_of_change": 0.23919760793969952, "market_dynamics": -0.825012, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.669998, "high": 175.389999, "low": 172.509995, "close": 173.300003, "volume": 3788}, "trend_line": 171.806999, "activity_lines": {"activity_5": 173.461334, "activity_10": 174.434363, "activity_20": 174.588714, "activity_30": 173.701526}, "trend_signal": 1, "fair_value": 145.556282, "relative_strength": -6.562654, "rate_of_change": 0.23901597254733503, "market_dynamics": -0.929922, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.270004, "high": 176.460007, "low": 172.25, "close": 175.759995, "volume": 15072}, "trend_line": 172.233332, "activity_lines": {"activity_5": 174.197999, "activity_10": 174.572726, "activity_20": 174.73219, "activity_30": 173.956558}, "trend_signal": 1, "fair_value": 146.004872, "relative_strength": 1.345077, "rate_of_change": 0.24814646811914784, "market_dynamics": -0.933034, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.0, "high": 175.089996, "low": 171.440002, "close": 173.539993, "volume": 46847}, "trend_line": 172.519999, "activity_lines": {"activity_5": 174.08533, "activity_10": 174.291089, "activity_20": 174.633808, "activity_30": 174.040859}, "trend_signal": 1, "fair_value": 146.440384, "relative_strength": -0.292636, "rate_of_change": 0.1664410696066791, "market_dynamics": -0.869045, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.919998, "high": 174.949997, "low": 169.410004, "close": 169.419998, "volume": 35495}, "trend_line": 172.680999, "activity_lines": {"activity_5": 172.621997, "activity_10": 173.269816, "activity_20": 174.140237, "activity_30": 173.840859}, "trend_signal": 0, "fair_value": 146.852243, "relative_strength": 0.696628, "rate_of_change": 0.09332251387272576, "market_dynamics": -0.884416, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.240005, "high": 171.600006, "low": 166.130005, "close": 166.220001, "volume": 37338}, "trend_line": 172.735666, "activity_lines": {"activity_5": 170.281331, "activity_10": 171.834544, "activity_20": 173.378761, "activity_30": 173.42402}, "trend_signal": 0, "fair_value": 147.224679, "relative_strength": -2.377305, "rate_of_change": 0.03165779692993026, "market_dynamics": -0.877224, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.089996, "high": 170.449997, "low": 166.080002, "close": 170.179993, "volume": 11672}, "trend_line": 172.929665, "activity_lines": {"activity_5": 169.791996, "activity_10": 171.352725, "activity_20": 173.01895, "activity_30": 173.259138}, "trend_signal": 0, "fair_value": 147.62673, "relative_strength": -4.833157, "rate_of_change": 0.11230975309985544, "market_dynamics": -1.015361, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.580002, "high": 174.449997, "low": 169.009995, "close": 174.009995, "volume": 14614}, "trend_line": 173.138999, "activity_lines": {"activity_5": 170.787329, "activity_10": 171.665997, "activity_20": 173.040807, "activity_30": 173.328837}, "trend_signal": 0, "fair_value": 148.050128, "relative_strength": -6.576378, "rate_of_change": 0.12105152693149122, "market_dynamics": -0.969832, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.100006, "high": 179.860001, "low": 173.009995, "close": 180.580002, "volume": 15715}, "trend_line": 173.532665, "activity_lines": {"activity_5": 174.089331, "activity_10": 173.175816, "activity_20": 173.671474, "activity_30": 173.808902}, "trend_signal": 0, "fair_value": 148.515128, "relative_strength": -5.488991, "rate_of_change": 0.22736991796977876, "market_dynamics": -0.684509, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.139999, "high": 182.509995, "low": 180.020004, "close": 182.360001, "volume": 7979}, "trend_line": 173.974332, "activity_lines": {"activity_5": 177.515332, "activity_10": 174.887453, "activity_20": 174.449522, "activity_30": 174.378407}, "trend_signal": 1, "fair_value": 148.992243, "relative_strength": -2.127229, "rate_of_change": 0.25451519458886623, "market_dynamics": -0.335089, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.350006, "high": 183.490005, "low": 182.139999, "close": 182.779999, "volume": 8171}, "trend_line": 174.353332, "activity_lines": {"activity_5": 180.218666, "activity_10": 176.491816, "activity_20": 175.239332, "activity_30": 174.946515}, "trend_signal": 1, "fair_value": 149.475, "relative_strength": -3.065079, "rate_of_change": 0.21784822832369932, "market_dynamics": 0.175027, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.460007, "high": 187.649994, "low": 184.179993, "close": 187.429993, "volume": 11134}, "trend_line": 174.911665, "activity_lines": {"activity_5": 183.367998, "activity_10": 178.785452, "activity_20": 176.428045, "activity_30": 175.79017}, "trend_signal": 1, "fair_value": 149.977756, "relative_strength": -2.711194, "rate_of_change": 0.32023075991458805, "market_dynamics": 0.613456, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.270004, "high": 191.600006, "low": 187.25, "close": 191.059998, "volume": 8647}, "trend_line": 175.634665, "activity_lines": {"activity_5": 186.577331, "activity_10": 181.482179, "activity_20": 177.899141, "activity_30": 176.831998}, "trend_signal": 1, "fair_value": 150.4875, "relative_strength": -0.477941, "rate_of_change": 0.4133515051726328, "market_dynamics": 0.872068, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.410004, "high": 193.050003, "low": 189.220001, "close": 193.179993, "volume": 19772}, "trend_line": 176.308998, "activity_lines": {"activity_5": 189.356662, "activity_10": 184.286179, "activity_20": 179.494997, "activity_30": 177.963955}, "trend_signal": 1, "fair_value": 151.003205, "relative_strength": -0.202219, "rate_of_change": 0.383940721497086, "market_dynamics": 1.118568, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.839996, "high": 194.710007, "low": 193.179993, "close": 194.339996, "volume": 16667}, "trend_line": 176.881665, "activity_lines": {"activity_5": 191.682662, "activity_10": 186.943997, "activity_20": 181.110283, "activity_30": 179.127245}, "trend_signal": 1, "fair_value": 151.511538, "relative_strength": -0.671453, "rate_of_change": 0.32480872019929213, "market_dynamics": 1.250114, "expectation": {"probability": 58.012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9189973-3c18-4530-893b-ac0e6b0f95e5/", "share_image": "https://sharemaestro.com/terminal/b9189973-3c18-4530-893b-ac0e6b0f95e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}