{"ticker": {"uuid": "b919bc83-51ae-4553-bc70-79d60e6fa4b7", "symbol": "300629", "name": "Guangdong Kingstrong Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300629 rose 4.63%, moving from 16.64 to 17.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.14 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 57.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "17.41"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 17.639999, "high": 17.959999, "low": 16.48, "close": 17.41, "volume": 13059691}, "trend_line": 20.673693, "activity_lines": {"activity_5": 17.903319, "activity_10": 17.930204, "activity_20": 18.118318, "activity_30": 19.251765}, "trend_signal": 0, "fair_value": 20.199828, "relative_strength": -9.137044, "rate_of_change": -1.445094558624407, "market_dynamics": 0.259839, "expectation": {"probability": 57.6438, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 17.447699, "high": 17.950426, "low": 17.191403, "close": 17.812422, "volume": 10458366}, "trend_line": 18.619027, "activity_lines": {"activity_5": 17.84331, "activity_10": 17.82013, "activity_20": 18.411649, "activity_30": 18.540482}, "trend_signal": 0, "fair_value": 16.302075, "relative_strength": 3.523508, "rate_of_change": -0.32046877311266175, "market_dynamics": -0.898885, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.851851, "high": 17.989857, "low": 17.546269, "close": 17.723703, "volume": 12002133}, "trend_line": 18.565763, "activity_lines": {"activity_5": 17.774307, "activity_10": 17.762597, "activity_20": 18.313259, "activity_30": 18.48272}, "trend_signal": 0, "fair_value": 16.318215, "relative_strength": 3.141561, "rate_of_change": -0.2860729510731074, "market_dynamics": -1.007018, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.654703, "high": 17.772994, "low": 16.609813, "close": 16.619671, "volume": 12348729}, "trend_line": 18.514914, "activity_lines": {"activity_5": 17.343865, "activity_10": 17.555949, "activity_20": 18.114961, "activity_30": 18.357165}, "trend_signal": 0, "fair_value": 16.327535, "relative_strength": 1.414493, "rate_of_change": -0.2738858618414954, "market_dynamics": -1.091444, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.599955, "high": 19.222038, "low": 16.057796, "close": 18.70945, "volume": 25795468}, "trend_line": 18.527691, "activity_lines": {"activity_5": 17.751306, "activity_10": 17.755428, "activity_20": 18.127767, "activity_30": 18.369716}, "trend_signal": 0, "fair_value": 16.338257, "relative_strength": 11.255643, "rate_of_change": 0.06900923223299776, "market_dynamics": -0.805961, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.74342, "high": 20.207785, "low": 17.74342, "close": 19.389616, "volume": 67952434}, "trend_line": 18.597832, "activity_lines": {"activity_5": 18.326981, "activity_10": 18.061547, "activity_20": 18.20489, "activity_30": 18.425324}, "trend_signal": 0, "fair_value": 16.345647, "relative_strength": 13.763156, "rate_of_change": 0.3785738870537055, "market_dynamics": -0.351432, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.419187, "high": 23.342455, "low": 18.926314, "close": 21.489252, "volume": 152507236}, "trend_line": 18.674862, "activity_lines": {"activity_5": 19.473075, "activity_10": 18.71644, "activity_20": 18.480805, "activity_30": 18.611867}, "trend_signal": 0, "fair_value": 16.374592, "relative_strength": 23.867846, "rate_of_change": 0.41418806235049654, "market_dynamics": 0.283591, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.331534, "high": 23.98319, "low": 21.242816, "close": 21.932838, "volume": 118052974}, "trend_line": 18.78855, "activity_lines": {"activity_5": 20.521908, "activity_10": 19.366315, "activity_20": 18.788733, "activity_30": 18.822059}, "trend_signal": 1, "fair_value": 16.39663, "relative_strength": 25.912399, "rate_of_change": 0.608775582919969, "market_dynamics": 1.052829, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.060987, "high": 26.122259, "low": 21.035812, "close": 24.347918, "volume": 113543552}, "trend_line": 18.994806, "activity_lines": {"activity_5": 22.095159, "activity_10": 20.380559, "activity_20": 19.316905, "activity_30": 19.180728}, "trend_signal": 1, "fair_value": 16.443385, "relative_strength": 40.681982, "rate_of_change": 1.097774974652114, "market_dynamics": 1.493349, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.298628, "high": 24.387345, "low": 22.455285, "close": 22.67215, "volume": 84013785}, "trend_line": 19.127858, "activity_lines": {"activity_5": 22.594604, "activity_10": 20.988137, "activity_20": 19.666375, "activity_30": 19.417976}, "trend_signal": 1, "fair_value": 16.480612, "relative_strength": 32.020437, "rate_of_change": 0.7004651692678476, "market_dynamics": 1.629233, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.642576, "high": 22.751009, "low": 20.927377, "close": 20.937235, "volume": 41282016}, "trend_line": 19.227213, "activity_lines": {"activity_5": 22.251564, "activity_10": 21.192275, "activity_20": 19.838083, "activity_30": 19.53471}, "trend_signal": 1, "fair_value": 16.510029, "relative_strength": 23.749649, "rate_of_change": 0.5194256460916805, "market_dynamics": 1.428135, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.887949, "high": 21.617401, "low": 20.207785, "close": 20.247215, "volume": 31074003}, "trend_line": 19.306835, "activity_lines": {"activity_5": 21.575343, "activity_10": 21.20751, "activity_20": 19.939098, "activity_30": 19.600517}, "trend_signal": 1, "fair_value": 16.540506, "relative_strength": 21.515397, "rate_of_change": 0.4141109790586942, "market_dynamics": 1.085685, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.207784, "high": 21.134384, "low": 19.695195, "close": 20.730228, "volume": 34977866}, "trend_line": 19.37038, "activity_lines": {"activity_5": 21.142928, "activity_10": 21.266296, "activity_20": 20.082595, "activity_30": 19.692348}, "trend_signal": 1, "fair_value": 16.581291, "relative_strength": 26.104584, "rate_of_change": 0.32913214413445446, "market_dynamics": 0.723318, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.96681, "high": 21.321674, "low": 19.981063, "close": 21.321674, "volume": 35993137}, "trend_line": 19.442579, "activity_lines": {"activity_5": 20.987836, "activity_10": 21.377953, "activity_20": 20.281621, "activity_30": 19.818238}, "trend_signal": 1, "fair_value": 16.626015, "relative_strength": 24.909253, "rate_of_change": 0.37272887780207553, "market_dynamics": 0.495583, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.34139, "high": 21.952553, "low": 20.207783, "close": 20.602081, "volume": 34600678}, "trend_line": 19.508891, "activity_lines": {"activity_5": 20.79463, "activity_10": 21.273285, "activity_20": 20.396578, "activity_30": 19.893045}, "trend_signal": 1, "fair_value": 16.671314, "relative_strength": 25.402474, "rate_of_change": 0.34106586374163594, "market_dynamics": 0.372898, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.483794, "high": 20.641513, "low": 19.507906, "close": 19.813486, "volume": 31019170}, "trend_line": 19.531234, "activity_lines": {"activity_5": 20.476563, "activity_10": 20.990824, "activity_20": 20.422958, "activity_30": 19.912696}, "trend_signal": 1, "fair_value": 16.713729, "relative_strength": 21.62613, "rate_of_change": 0.11452726861820536, "market_dynamics": 0.252909, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.714911, "high": 19.714911, "low": 17.733562, "close": 17.910997, "volume": 27928735}, "trend_line": 19.48359, "activity_lines": {"activity_5": 19.59925, "activity_10": 20.354749, "activity_20": 20.257494, "activity_30": 19.808165}, "trend_signal": 1, "fair_value": 16.737877, "relative_strength": 12.294766, "rate_of_change": -0.24393747983359268, "market_dynamics": -0.00451, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.039143, "high": 18.058858, "low": 16.46195, "close": 17.467411, "volume": 28336261}, "trend_line": 19.403087, "activity_lines": {"activity_5": 18.729822, "activity_10": 19.703082, "activity_20": 20.044385, "activity_30": 19.678089}, "trend_signal": 0, "fair_value": 16.765437, "relative_strength": 9.330722, "rate_of_change": -0.4131836073331466, "market_dynamics": -0.335181, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.427983, "high": 17.644846, "low": 14.421458, "close": 15.081907, "volume": 30292526}, "trend_line": 19.227953, "activity_lines": {"activity_5": 17.282748, "activity_10": 18.698876, "activity_20": 19.605775, "activity_30": 19.399303}, "trend_signal": 0, "fair_value": 16.775718, "relative_strength": 2.404423, "rate_of_change": -0.9026089508334417, "market_dynamics": -0.728562, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.983333, "high": 15.771929, "low": 12.666831, "close": 15.49592, "volume": 42670235}, "trend_line": 19.076477, "activity_lines": {"activity_5": 16.389663, "activity_10": 17.938418, "activity_20": 19.22401, "activity_30": 19.158527}, "trend_signal": 0, "fair_value": 16.782361, "relative_strength": -3.98222, "rate_of_change": -0.7877905672018173, "market_dynamics": -1.001194, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.673354, "high": 17.319549, "low": 15.446633, "close": 17.112543, "volume": 34831014}, "trend_line": 18.983817, "activity_lines": {"activity_5": 16.375862, "activity_10": 17.602369, "activity_20": 19.007334, "activity_30": 19.031821}, "trend_signal": 0, "fair_value": 16.807131, "relative_strength": 2.938139, "rate_of_change": -0.48572909977037265, "market_dynamics": -1.083715, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.073114, "high": 18.32501, "low": 16.412663, "close": 17.447699, "volume": 37702789}, "trend_line": 18.915143, "activity_lines": {"activity_5": 16.653843, "activity_10": 17.396796, "activity_20": 18.824173, "activity_30": 18.932717}, "trend_signal": 0, "fair_value": 16.835117, "relative_strength": 0.743349, "rate_of_change": -0.36175022125422884, "market_dynamics": -1.078061, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.575844, "high": 18.25601, "low": 17.053397, "close": 17.90114, "volume": 36847796}, "trend_line": 18.826426, "activity_lines": {"activity_5": 17.113858, "activity_10": 17.324568, "activity_20": 18.685934, "activity_30": 18.867297}, "trend_signal": 0, "fair_value": 16.882089, "relative_strength": 3.829303, "rate_of_change": -0.46902632456967963, "market_dynamics": -0.945044, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.74342, "high": 19.26147, "low": 17.62513, "close": 18.729166, "volume": 38310091}, "trend_line": 18.84877, "activity_lines": {"activity_5": 17.820966, "activity_10": 17.454328, "activity_20": 18.625709, "activity_30": 18.861023}, "trend_signal": 0, "fair_value": 16.933155, "relative_strength": 5.553734, "rate_of_change": 0.11868423672128108, "market_dynamics": -0.747515, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.877028, "high": 20.138784, "low": 18.581305, "close": 19.547335, "volume": 48038539}, "trend_line": 18.907914, "activity_lines": {"activity_5": 18.557647, "activity_10": 17.779983, "activity_20": 18.633361, "activity_30": 18.906091}, "trend_signal": 0, "fair_value": 16.985492, "relative_strength": 10.300379, "rate_of_change": 0.3137817480928645, "market_dynamics": -0.461079, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.320613, "high": 19.961348, "low": 17.329409, "close": 20.207785, "volume": 46101504}, "trend_line": 18.995646, "activity_lines": {"activity_5": 19.244383, "activity_10": 18.244896, "activity_20": 18.699922, "activity_30": 18.989954}, "trend_signal": 0, "fair_value": 17.0368, "relative_strength": 15.377435, "rate_of_change": 0.4639961869934411, "market_dynamics": -0.159386, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.562653, "high": 20.690799, "low": 19.241755, "close": 19.241755, "volume": 46136335}, "trend_line": 19.077791, "activity_lines": {"activity_5": 19.402759, "activity_10": 18.526999, "activity_20": 18.670585, "activity_30": 19.005832}, "trend_signal": 0, "fair_value": 17.077537, "relative_strength": 7.715243, "rate_of_change": 0.43244120257874136, "market_dynamics": 0.089294, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.06432, "high": 19.320614, "low": 17.151974, "close": 17.299835, "volume": 36421467}, "trend_line": 19.060376, "activity_lines": {"activity_5": 18.794226, "activity_10": 18.43183, "activity_20": 18.467005, "activity_30": 18.891125}, "trend_signal": 0, "fair_value": 17.110388, "relative_strength": -0.244369, "rate_of_change": -0.09128415339071351, "market_dynamics": 0.100741, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.280122, "high": 17.940571, "low": 15.742358, "close": 17.90114, "volume": 32099673}, "trend_line": 19.032447, "activity_lines": {"activity_5": 18.426214, "activity_10": 18.449036, "activity_20": 18.342754, "activity_30": 18.816336}, "trend_signal": 0, "fair_value": 17.147058, "relative_strength": 2.311103, "rate_of_change": -0.1465291135914649, "market_dynamics": 0.025393, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.616336, "high": 21.321675, "low": 18.334869, "close": 20.57251, "volume": 92931577}, "trend_line": 19.123793, "activity_lines": {"activity_5": 19.003861, "activity_10": 18.900686, "activity_20": 18.503618, "activity_30": 18.915695}, "trend_signal": 0, "fair_value": 17.206371, "relative_strength": 14.581309, "rate_of_change": 0.47994879481339375, "market_dynamics": 0.203014, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.355645, "high": 20.552794, "low": 19.458617, "close": 19.517761, "volume": 31609581}, "trend_line": 19.192795, "activity_lines": {"activity_5": 19.161579, "activity_10": 19.068262, "activity_20": 18.574028, "activity_30": 18.941112}, "trend_signal": 0, "fair_value": 17.261792, "relative_strength": 6.822586, "rate_of_change": 0.3608175428378728, "market_dynamics": 0.272331, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.754343, "high": 20.306357, "low": 19.093892, "close": 19.143179, "volume": 58582021}, "trend_line": 19.237153, "activity_lines": {"activity_5": 19.240439, "activity_10": 19.124002, "activity_20": 18.615524, "activity_30": 18.937911}, "trend_signal": 0, "fair_value": 17.311722, "relative_strength": 2.888885, "rate_of_change": 0.23111797942925463, "market_dynamics": 0.538442, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.926315, "high": 19.576907, "low": 18.196862, "close": 19.48819, "volume": 35139554}, "trend_line": 19.29597, "activity_lines": {"activity_5": 19.440874, "activity_10": 19.211644, "activity_20": 18.695134, "activity_30": 18.954107}, "trend_signal": 0, "fair_value": 17.366286, "relative_strength": 4.556759, "rate_of_change": 0.3057469054802508, "market_dynamics": 0.713744, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.419188, "high": 20.168354, "low": 18.847454, "close": 19.024887, "volume": 59715501}, "trend_line": 19.376143, "activity_lines": {"activity_5": 19.340984, "activity_10": 19.186193, "activity_20": 18.736535, "activity_30": 18.936618}, "trend_signal": 0, "fair_value": 17.417474, "relative_strength": 4.740498, "rate_of_change": 0.41549090302274766, "market_dynamics": 0.619771, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.85644, "high": 19.480695, "low": 18.103373, "close": 19.183432, "volume": 36392452}, "trend_line": 19.391943, "activity_lines": {"activity_5": 19.219026, "activity_10": 19.184192, "activity_20": 18.803973, "activity_30": 18.924185}, "trend_signal": 0, "fair_value": 17.474227, "relative_strength": 5.920929, "rate_of_change": 0.08154357655185687, "market_dynamics": 0.566592, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.183432, "high": 19.787866, "low": 17.825926, "close": 18.311457, "volume": 52630624}, "trend_line": 19.356004, "activity_lines": {"activity_5": 18.899016, "activity_10": 19.030266, "activity_20": 18.795121, "activity_30": 18.854476}, "trend_signal": 0, "fair_value": 17.525725, "relative_strength": 2.06788, "rate_of_change": -0.18532954639977336, "market_dynamics": 0.417605, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.053827, "high": 19.67887, "low": 17.845743, "close": 18.985254, "volume": 37382598}, "trend_line": 19.272538, "activity_lines": {"activity_5": 18.884024, "activity_10": 19.033328, "activity_20": 18.857593, "activity_30": 18.830556}, "trend_signal": 0, "fair_value": 17.577324, "relative_strength": 5.4865, "rate_of_change": -0.43121503797993543, "market_dynamics": 0.284077, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.886167, "high": 19.371697, "low": 17.845743, "close": 18.014193, "volume": 32407525}, "trend_line": 19.141916, "activity_lines": {"activity_5": 18.555874, "activity_10": 18.864497, "activity_20": 18.822467, "activity_30": 18.749373}, "trend_signal": 0, "fair_value": 17.621107, "relative_strength": 1.94496, "rate_of_change": -0.6777623165148381, "market_dynamics": -0.034729, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.855653, "high": 17.915105, "low": 16.666596, "close": 17.498936, "volume": 21510279}, "trend_line": 18.913617, "activity_lines": {"activity_5": 18.154237, "activity_10": 18.588994, "activity_20": 18.735665, "activity_30": 18.643374}, "trend_signal": 0, "fair_value": 17.66107, "relative_strength": 1.181403, "rate_of_change": -1.192665352830928, "market_dynamics": -0.346074, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.508845, "high": 17.607932, "low": 16.270246, "close": 16.666597, "volume": 15883089}, "trend_line": 18.713432, "activity_lines": {"activity_5": 17.576885, "activity_10": 18.16947, "activity_20": 18.558083, "activity_30": 18.498405}, "trend_signal": 0, "fair_value": 17.695698, "relative_strength": -2.048472, "rate_of_change": -1.0584173296942496, "market_dynamics": -0.709584, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.597235, "high": 17.092674, "low": 16.032435, "close": 16.775593, "volume": 15829629}, "trend_line": 18.57471, "activity_lines": {"activity_5": 17.203653, "activity_10": 17.84078, "activity_20": 18.385307, "activity_30": 18.373383}, "trend_signal": 0, "fair_value": 17.725105, "relative_strength": -3.221106, "rate_of_change": -0.7412964121172501, "market_dynamics": -1.013922, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.795411, "high": 16.864772, "low": 15.824348, "close": 16.428785, "volume": 17350673}, "trend_line": 18.447429, "activity_lines": {"activity_5": 16.81721, "activity_10": 17.498891, "activity_20": 18.181107, "activity_30": 18.234936}, "trend_signal": 0, "fair_value": 17.750144, "relative_strength": -5.749498, "rate_of_change": -0.6852381544584005, "market_dynamics": -1.153784, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.458512, "high": 16.924225, "low": 15.834256, "close": 16.775593, "volume": 21672163}, "trend_line": 18.315608, "activity_lines": {"activity_5": 16.716801, "activity_10": 17.269412, "activity_20": 18.014787, "activity_30": 18.127076}, "trend_signal": 0, "fair_value": 17.777257, "relative_strength": -0.486221, "rate_of_change": -0.7145765407201115, "market_dynamics": -1.154265, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.745866, "high": 17.87547, "low": 16.517965, "close": 17.132311, "volume": 28829539}, "trend_line": 18.175963, "activity_lines": {"activity_5": 16.817871, "activity_10": 17.154109, "activity_20": 17.887801, "activity_30": 18.050734}, "trend_signal": 0, "fair_value": 17.808138, "relative_strength": 1.949793, "rate_of_change": -0.7624371519635141, "market_dynamics": -1.073282, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.023313, "high": 17.508844, "low": 16.438694, "close": 16.646778, "volume": 20486582}, "trend_line": 18.044119, "activity_lines": {"activity_5": 16.781538, "activity_10": 16.984939, "activity_20": 17.722177, "activity_30": 17.952077}, "trend_signal": 0, "fair_value": 17.833908, "relative_strength": 0.817922, "rate_of_change": -0.7253755963301695, "market_dynamics": -1.067697, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.488238, "high": 16.795412, "low": 16.101796, "close": 16.121614, "volume": 12062983}, "trend_line": 17.921057, "activity_lines": {"activity_5": 16.571472, "activity_10": 16.766405, "activity_20": 17.52035, "activity_30": 17.828045}, "trend_signal": 0, "fair_value": 17.856311, "relative_strength": -2.159844, "rate_of_change": -0.6820061428324505, "market_dynamics": -1.122205, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.052251, "high": 16.686414, "low": 15.388362, "close": 15.616264, "volume": 13567910}, "trend_line": 17.844566, "activity_lines": {"activity_5": 16.236555, "activity_10": 16.495805, "activity_20": 17.289852, "activity_30": 17.679348}, "trend_signal": 0, "fair_value": 17.871332, "relative_strength": -3.529845, "rate_of_change": -0.4268219223899614, "market_dynamics": -1.239981, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.616264, "high": 16.022525, "low": 14.714564, "close": 15.784714, "volume": 14545637}, "trend_line": 17.788476, "activity_lines": {"activity_5": 16.011956, "activity_10": 16.317086, "activity_20": 17.092662, "activity_30": 17.546455}, "trend_signal": 0, "fair_value": 17.872562, "relative_strength": -4.62953, "rate_of_change": -0.3143253806228803, "market_dynamics": -1.345356, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.73517, "high": 15.873893, "low": 15.210003, "close": 15.636081, "volume": 10119752}, "trend_line": 17.806948, "activity_lines": {"activity_5": 15.803871, "activity_10": 16.15188, "activity_20": 16.88853, "activity_30": 17.407591}, "trend_signal": 0, "fair_value": 17.859818, "relative_strength": -3.248488, "rate_of_change": 0.10384251017343564, "market_dynamics": -1.429041, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.636081, "high": 15.715352, "low": 15.031646, "close": 15.061372, "volume": 8082629}, "trend_line": 17.792463, "activity_lines": {"activity_5": 15.503965, "activity_10": 15.91605, "activity_20": 16.640451, "activity_30": 17.230457}, "trend_signal": 0, "fair_value": 17.813906, "relative_strength": -5.254092, "rate_of_change": -0.08134465266028167, "market_dynamics": -1.482803, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.011827, "high": 15.497359, "low": 14.724472, "close": 15.23973, "volume": 5085259}, "trend_line": 17.730036, "activity_lines": {"activity_5": 15.369205, "activity_10": 15.741836, "activity_20": 16.435601, "activity_30": 17.065764}, "trend_signal": 0, "fair_value": 17.785008, "relative_strength": -5.278661, "rate_of_change": -0.35086204759848655, "market_dynamics": -1.536168, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.150551, "high": 17.340394, "low": 15.051463, "close": 17.102583, "volume": 20032523}, "trend_line": 17.718532, "activity_lines": {"activity_5": 15.914188, "activity_10": 15.934246, "activity_20": 16.428538, "activity_30": 17.025283}, "trend_signal": 0, "fair_value": 17.776818, "relative_strength": -9.819282, "rate_of_change": -0.06488424501788168, "market_dynamics": -1.082313, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.746654, "high": 19.708595, "low": 17.489025, "close": 19.123976, "volume": 17493288}, "trend_line": 17.759294, "activity_lines": {"activity_5": 17.033882, "activity_10": 16.481932, "activity_20": 16.623705, "activity_30": 17.115957}, "trend_signal": 0, "fair_value": 17.791019, "relative_strength": -8.969544, "rate_of_change": 0.2300529186052256, "market_dynamics": -0.400069, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.393882, "high": 22.393882, "low": 17.806109, "close": 17.964649, "volume": 61020591}, "trend_line": 17.73381, "activity_lines": {"activity_5": 17.544515, "activity_10": 16.776133, "activity_20": 16.710195, "activity_30": 17.129206}, "trend_signal": 0, "fair_value": 17.798528, "relative_strength": -10.521912, "rate_of_change": -0.1434966953078331, "market_dynamics": 0.331513, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.034012, "high": 20.055406, "low": 18.034012, "close": 19.777958, "volume": 72406239}, "trend_line": 17.741497, "activity_lines": {"activity_5": 18.504347, "activity_10": 17.384894, "activity_20": 16.97443, "activity_30": 17.261086}, "trend_signal": 0, "fair_value": 17.821545, "relative_strength": -4.451666, "rate_of_change": 0.0433465792178932, "market_dynamics": 1.161182, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.015771, "high": 22.621783, "low": 19.827504, "close": 20.818382, "volume": 139546405}, "trend_line": 17.76185, "activity_lines": {"activity_5": 19.496548, "activity_10": 18.125892, "activity_20": 17.334921, "activity_30": 17.459595}, "trend_signal": 0, "fair_value": 17.858113, "relative_strength": -2.118936, "rate_of_change": 0.11471974433724541, "market_dynamics": 1.487714, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.570662, "high": 21.947983, "low": 20.134674, "close": 20.303123, "volume": 86730813}, "trend_line": 17.797229, "activity_lines": {"activity_5": 19.945086, "activity_10": 18.68781, "activity_20": 17.634402, "activity_30": 17.623548}, "trend_signal": 0, "fair_value": 17.897296, "relative_strength": -3.066167, "rate_of_change": 0.19918533260894836, "market_dynamics": 1.547801, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.075223, "high": 24.999894, "low": 20.075223, "close": 23.949562, "volume": 157491740}, "trend_line": 18.018887, "activity_lines": {"activity_5": 21.395734, "activity_10": 19.827502, "activity_20": 18.274888, "activity_30": 18.020473}, "trend_signal": 1, "fair_value": 17.957412, "relative_strength": 6.925969, "rate_of_change": 1.245463549409843, "market_dynamics": 1.632894, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.267433, "high": 26.892475, "low": 22.542513, "close": 22.552422, "volume": 119354843}, "trend_line": 18.17393, "activity_lines": {"activity_5": 22.058963, "activity_10": 20.564717, "activity_20": 18.754049, "activity_30": 18.312959}, "trend_signal": 1, "fair_value": 18.011199, "relative_strength": 4.609987, "rate_of_change": 0.8604471519245288, "market_dynamics": 1.609481, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.691144, "high": 22.9785, "low": 21.403001, "close": 21.422819, "volume": 53112116}, "trend_line": 18.202273, "activity_lines": {"activity_5": 22.039806, "activity_10": 20.970797, "activity_20": 19.101565, "activity_30": 18.522565}, "trend_signal": 1, "fair_value": 18.044982, "relative_strength": 2.46664, "rate_of_change": 0.15595416071264234, "market_dynamics": 1.422839, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.442635, "high": 23.791023, "low": 20.412122, "close": 23.582937, "volume": 67102655}, "trend_line": 18.337779, "activity_lines": {"activity_5": 22.631032, "activity_10": 21.653964, "activity_20": 19.632158, "activity_30": 18.869704}, "trend_signal": 1, "fair_value": 18.082994, "relative_strength": 11.228988, "rate_of_change": 0.7444454876596975, "market_dynamics": 1.368231, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.563119, "high": 24.692722, "low": 22.770415, "close": 23.939653, "volume": 52688861}, "trend_line": 18.497662, "activity_lines": {"activity_5": 23.156858, "activity_10": 22.250293, "activity_20": 20.164307, "activity_30": 19.231116}, "trend_signal": 1, "fair_value": 18.10931, "relative_strength": 11.153985, "rate_of_change": 0.8718776685006244, "market_dynamics": 1.225386, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.87029, "high": 25.217889, "low": 23.236128, "close": 23.47394, "volume": 65896112}, "trend_line": 18.63052, "activity_lines": {"activity_5": 23.285012, "activity_10": 22.637637, "activity_20": 20.616337, "activity_30": 19.552166}, "trend_signal": 1, "fair_value": 18.136894, "relative_strength": 9.788279, "rate_of_change": 0.7182421216259783, "market_dynamics": 1.103905, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.493756, "high": 23.662206, "low": 21.898442, "close": 22.74069, "volume": 33658729}, "trend_line": 18.75438, "activity_lines": {"activity_5": 23.200457, "activity_10": 22.812573, "activity_20": 20.966637, "activity_30": 19.817338}, "trend_signal": 1, "fair_value": 18.168064, "relative_strength": 7.044724, "rate_of_change": 0.6648230967251613, "market_dynamics": 1.044941, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.691145, "high": 23.483851, "low": 20.907563, "close": 22.780325, "volume": 43664723}, "trend_line": 18.874276, "activity_lines": {"activity_5": 23.116563, "activity_10": 22.907878, "activity_20": 21.294005, "activity_30": 20.077076}, "trend_signal": 1, "fair_value": 18.188206, "relative_strength": 7.211678, "rate_of_change": 0.6392959937891687, "market_dynamics": 0.902976, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.790233, "high": 23.166767, "low": 19.470785, "close": 19.629326, "volume": 32791543}, "trend_line": 18.918205, "activity_lines": {"activity_5": 21.891836, "activity_10": 22.375685, "activity_20": 21.29207, "activity_30": 20.125789}, "trend_signal": 1, "fair_value": 18.197693, "relative_strength": -0.251612, "rate_of_change": 0.23274535139786082, "market_dynamics": 0.513166, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.589692, "high": 19.787868, "low": 18.549268, "close": 19.262703, "volume": 34310440}, "trend_line": 18.927454, "activity_lines": {"activity_5": 20.808474, "activity_10": 21.798453, "activity_20": 21.238515, "activity_30": 20.148015}, "trend_signal": 1, "fair_value": 18.206901, "relative_strength": -0.822093, "rate_of_change": 0.04888941630561941, "market_dynamics": 0.076776, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.925803, "high": 20.204037, "low": 18.638446, "close": 19.797775, "volume": 25225780}, "trend_line": 18.986906, "activity_lines": {"activity_5": 20.215267, "activity_10": 21.337423, "activity_20": 21.218556, "activity_30": 20.204165}, "trend_signal": 1, "fair_value": 18.223461, "relative_strength": -1.489703, "rate_of_change": 0.31410458057380714, "market_dynamics": -0.267413, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.946408, "high": 20.590481, "low": 19.322154, "close": 20.213945, "volume": 30000533}, "trend_line": 19.077407, "activity_lines": {"activity_5": 20.005861, "activity_10": 21.027548, "activity_20": 21.219122, "activity_30": 20.283329}, "trend_signal": 1, "fair_value": 18.252195, "relative_strength": -0.631134, "rate_of_change": 0.4766495394246947, "market_dynamics": -0.605179, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.313033, "high": 20.352669, "low": 19.262701, "close": 19.322153, "volume": 6330820}, "trend_line": 19.165925, "activity_lines": {"activity_5": 19.66764, "activity_10": 20.598047, "activity_20": 21.112957, "activity_30": 20.299119}, "trend_signal": 1, "fair_value": 18.270293, "relative_strength": -3.651678, "rate_of_change": 0.46399387505859957, "market_dynamics": -0.734167, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.421243, "high": 20.99674, "low": 19.391515, "close": 20.798563, "volume": 19616302}, "trend_line": 19.300024, "activity_lines": {"activity_5": 20.052101, "activity_10": 20.475177, "activity_20": 21.127112, "activity_30": 20.40445}, "trend_signal": 1, "fair_value": 18.303071, "relative_strength": -0.499065, "rate_of_change": 0.6996740308646677, "market_dynamics": -0.719071, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.8382, "high": 21.74981, "low": 20.422031, "close": 20.818382, "volume": 33433622}, "trend_line": 19.446344, "activity_lines": {"activity_5": 20.365219, "activity_10": 20.406536, "activity_20": 21.116684, "activity_30": 20.502409}, "trend_signal": 1, "fair_value": 18.33679, "relative_strength": -2.182615, "rate_of_change": 0.7581337722688808, "market_dynamics": -0.720482, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.858017, "high": 21.383182, "low": 20.035586, "close": 21.224642, "volume": 38776144}, "trend_line": 19.594646, "activity_lines": {"activity_5": 20.710045, "activity_10": 20.468511, "activity_20": 21.127253, "activity_30": 20.617138}, "trend_signal": 1, "fair_value": 18.377404, "relative_strength": -2.510486, "rate_of_change": 0.7626214984163657, "market_dynamics": -0.652738, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.194916, "high": 22.096616, "low": 20.412121, "close": 20.501301, "volume": 47766746}, "trend_line": 19.706945, "activity_lines": {"activity_5": 20.718633, "activity_10": 20.439866, "activity_20": 21.05893, "activity_30": 20.675631}, "trend_signal": 1, "fair_value": 18.410163, "relative_strength": -2.537863, "rate_of_change": 0.5731106344049295, "market_dynamics": -0.501358, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.511209, "high": 22.641602, "low": 20.322942, "close": 22.037165, "volume": 49725157}, "trend_line": 19.886625, "activity_lines": {"activity_5": 21.220019, "activity_10": 20.731185, "activity_20": 21.1248, "activity_30": 20.825968}, "trend_signal": 1, "fair_value": 18.449179, "relative_strength": 2.396646, "rate_of_change": 0.9117597882370789, "market_dynamics": -0.379543, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.245249, "high": 24.326094, "low": 21.680445, "close": 22.90914, "volume": 97066366}, "trend_line": 20.112876, "activity_lines": {"activity_5": 21.831062, "activity_10": 21.194556, "activity_20": 21.262957, "activity_30": 21.020969}, "trend_signal": 1, "fair_value": 18.48905, "relative_strength": 5.002687, "rate_of_change": 1.1377043615998255, "market_dynamics": -0.117208, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.89923, "high": 23.06768, "low": 21.809263, "close": 22.076801, "volume": 51481263}, "trend_line": 20.328227, "activity_lines": {"activity_5": 22.023954, "activity_10": 21.446961, "activity_20": 21.311888, "activity_30": 21.147674}, "trend_signal": 1, "fair_value": 18.522586, "relative_strength": 3.918209, "rate_of_change": 1.070712114965549, "market_dynamics": -0.015154, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.027255, "high": 22.116435, "low": 19.500511, "close": 19.500511, "volume": 52145146}, "trend_line": 20.452087, "activity_lines": {"activity_5": 21.274187, "activity_10": 21.179783, "activity_20": 21.107011, "activity_30": 21.094273}, "trend_signal": 1, "fair_value": 18.545711, "relative_strength": -7.235255, "rate_of_change": 0.6093005553312668, "market_dynamics": -0.101494, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.401423, "high": 19.916682, "low": 18.866349, "close": 19.569874, "volume": 22504524}, "trend_line": 20.583213, "activity_lines": {"activity_5": 20.662484, "activity_10": 20.930622, "activity_20": 20.929927, "activity_30": 21.037356}, "trend_signal": 1, "fair_value": 18.577531, "relative_strength": -4.617003, "rate_of_change": 0.6411375034733711, "market_dynamics": -0.319742, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.588905, "high": 19.817594, "low": 16.032435, "close": 19.411333, "volume": 65582821}, "trend_line": 20.728212, "activity_lines": {"activity_5": 20.060029, "activity_10": 20.664346, "activity_20": 20.751946, "activity_30": 20.961751}, "trend_signal": 0, "fair_value": 18.611441, "relative_strength": -0.374527, "rate_of_change": 0.7044527013348136, "market_dynamics": -0.507882, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.589691, "high": 19.718504, "low": 18.529451, "close": 19.094254, "volume": 28498118}, "trend_line": 20.856696, "activity_lines": {"activity_5": 19.526936, "activity_10": 20.338797, "activity_20": 20.553346, "activity_30": 20.856334}, "trend_signal": 0, "fair_value": 18.644466, "relative_strength": -1.49493, "rate_of_change": 0.6198508583374208, "market_dynamics": -0.744183, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.123977, "high": 19.282517, "low": 17.360211, "close": 17.439482, "volume": 39100774}, "trend_line": 20.867926, "activity_lines": {"activity_5": 18.696579, "activity_10": 19.743368, "activity_20": 20.218523, "activity_30": 20.635869}, "trend_signal": 0, "fair_value": 18.674208, "relative_strength": -10.901106, "rate_of_change": 0.05384361933453498, "market_dynamics": -0.897027, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.439483, "high": 17.588113, "low": 17.04313, "close": 17.489025, "volume": 9828105}, "trend_line": 20.813428, "activity_lines": {"activity_5": 18.19189, "activity_10": 19.218382, "activity_20": 19.919371, "activity_30": 20.417875}, "trend_signal": 0, "fair_value": 18.706931, "relative_strength": -10.256974, "rate_of_change": -0.26115676277557426, "market_dynamics": -1.024928, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.588113, "high": 21.551633, "low": 17.558386, "close": 20.818382, "volume": 91540857}, "trend_line": 20.908552, "activity_lines": {"activity_5": 18.931086, "activity_10": 19.366653, "activity_20": 19.965801, "activity_30": 20.418195}, "trend_signal": 0, "fair_value": 18.762031, "relative_strength": 4.342258, "rate_of_change": 0.457031873846067, "market_dynamics": -0.895402, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.719294, "high": 23.662206, "low": 20.055404, "close": 20.114857, "volume": 135414345}, "trend_line": 20.919782, "activity_lines": {"activity_5": 19.35254, "activity_10": 19.381246, "activity_20": 19.954382, "activity_30": 20.366989}, "trend_signal": 0, "fair_value": 18.809293, "relative_strength": 0.324056, "rate_of_change": 0.05371007997111031, "market_dynamics": -0.695659, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.233763, "high": 20.640024, "low": 19.530237, "close": 19.530237, "volume": 60138653}, "trend_line": 20.876844, "activity_lines": {"activity_5": 19.532219, "activity_10": 19.324496, "activity_20": 19.899978, "activity_30": 20.277341}, "trend_signal": 0, "fair_value": 18.851253, "relative_strength": -2.050949, "rate_of_change": -0.20525070481137436, "market_dynamics": -0.54002, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.540146, "high": 19.777957, "low": 18.94562, "close": 19.342691, "volume": 33171426}, "trend_line": 20.84483, "activity_lines": {"activity_5": 19.620318, "activity_10": 19.29508, "activity_20": 19.828184, "activity_30": 20.178363}, "trend_signal": 0, "fair_value": 18.889163, "relative_strength": -1.987836, "rate_of_change": -0.15334693309006217, "market_dynamics": -0.392767, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.229149, "high": 22.051864, "low": 20.20923, "close": 20.816799, "volume": 87992022}, "trend_line": 20.740404, "activity_lines": {"activity_5": 20.072904, "activity_10": 19.583395, "activity_20": 19.896401, "activity_30": 20.176554}, "trend_signal": 0, "fair_value": 18.933081, "relative_strength": 3.932935, "rate_of_change": -0.5009683456281492, "market_dynamics": -0.357919, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.906441, "high": 21.185327, "low": 20.119588, "close": 21.115606, "volume": 59567236}, "trend_line": 20.69251, "activity_lines": {"activity_5": 20.403242, "activity_10": 19.902107, "activity_20": 19.988223, "activity_30": 20.200761}, "trend_signal": 0, "fair_value": 18.978287, "relative_strength": 6.030897, "rate_of_change": -0.23092124917143847, "market_dynamics": -0.277483, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.916402, "high": 20.916402, "low": 19.372573, "close": 19.870583, "volume": 68242068}, "trend_line": 20.640769, "activity_lines": {"activity_5": 20.298757, "activity_10": 19.966346, "activity_20": 19.957177, "activity_30": 20.147733}, "trend_signal": 0, "fair_value": 19.013846, "relative_strength": 0.947892, "rate_of_change": -0.250046997681769, "market_dynamics": -0.150343, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.019985, "high": 21.743098, "low": 19.591696, "close": 21.175367, "volume": 78086153}, "trend_line": 20.560517, "activity_lines": {"activity_5": 20.645485, "activity_10": 20.259469, "activity_20": 20.047785, "activity_30": 20.182224}, "trend_signal": 0, "fair_value": 19.054445, "relative_strength": 3.641362, "rate_of_change": -0.38880334351882917, "market_dynamics": 0.242026, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.40445, "high": 21.782939, "low": 20.677358, "close": 20.697279, "volume": 66486388}, "trend_line": 20.452438, "activity_lines": {"activity_5": 20.723175, "activity_10": 20.427828, "activity_20": 20.091067, "activity_30": 20.191047}, "trend_signal": 0, "fair_value": 19.096089, "relative_strength": -0.005412, "rate_of_change": -0.5256628517658385, "market_dynamics": 0.367978, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.537915, "high": 20.986123, "low": 20.129546, "close": 20.418392, "volume": 40227947}, "trend_line": 20.350586, "activity_lines": {"activity_5": 20.617597, "activity_10": 20.486248, "activity_20": 20.108365, "activity_30": 20.188851}, "trend_signal": 0, "fair_value": 19.128983, "relative_strength": -3.094095, "rate_of_change": -0.4979944200295384, "market_dynamics": 0.422914, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.408432, "high": 21.195288, "low": 20.099666, "close": 20.956244, "volume": 42264371}, "trend_line": 20.291105, "activity_lines": {"activity_5": 20.717863, "activity_10": 20.589198, "activity_20": 20.180726, "activity_30": 20.227925}, "trend_signal": 0, "fair_value": 19.16402, "relative_strength": -2.596938, "rate_of_change": -0.292281509731455, "market_dynamics": 0.615597, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.966203, "high": 21.782939, "low": 20.567795, "close": 21.205248, "volume": 58402840}, "trend_line": 20.238602, "activity_lines": {"activity_5": 20.911754, "activity_10": 20.734915, "activity_20": 20.274635, "activity_30": 20.286902}, "trend_signal": 1, "fair_value": 19.197414, "relative_strength": -3.634403, "rate_of_change": -0.2587488458612851, "market_dynamics": 0.658005, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.225167, "high": 22.131545, "low": 21.185327, "close": 21.733137, "volume": 68913627}, "trend_line": 20.308729, "activity_lines": {"activity_5": 21.192631, "activity_10": 20.956786, "activity_20": 20.422781, "activity_30": 20.383324}, "trend_signal": 1, "fair_value": 19.235546, "relative_strength": 0.378517, "rate_of_change": 0.34650120596274087, "market_dynamics": 0.733251, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.514014, "high": 25.149483, "low": 21.514014, "close": 23.864616, "volume": 138689595}, "trend_line": 20.462126, "activity_lines": {"activity_5": 22.146817, "activity_10": 21.526147, "activity_20": 20.779525, "activity_30": 20.612736}, "trend_signal": 1, "fair_value": 19.289661, "relative_strength": 8.691748, "rate_of_change": 0.755325456359193, "market_dynamics": 1.052636, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.9443, "high": 24.452268, "low": 22.251067, "close": 22.490112, "volume": 85853656}, "trend_line": 20.551871, "activity_lines": {"activity_5": 22.431678, "activity_10": 21.76338, "activity_20": 20.99685, "activity_30": 20.743574}, "trend_signal": 1, "fair_value": 19.329793, "relative_strength": -2.025432, "rate_of_change": 0.43859078963738696, "market_dynamics": 1.162083, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.569792, "high": 23.784937, "low": 22.310829, "close": 23.257048, "volume": 85404741}, "trend_line": 20.653307, "activity_lines": {"activity_5": 22.834071, "activity_10": 22.109633, "activity_20": 21.272981, "activity_30": 20.918101}, "trend_signal": 1, "fair_value": 19.356664, "relative_strength": -3.112501, "rate_of_change": 0.49356090255725715, "market_dynamics": 1.309464, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.336729, "high": 24.462228, "low": 22.35067, "close": 23.057842, "volume": 105162978}, "trend_line": 20.77783, "activity_lines": {"activity_5": 23.016674, "activity_10": 22.380731, "activity_20": 21.512581, "activity_30": 21.073233}, "trend_signal": 1, "fair_value": 19.368625, "relative_strength": -7.886011, "rate_of_change": 0.6029203942981138, "market_dynamics": 1.442874, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.057842, "high": 24.342708, "low": 19.800859, "close": 20.209229, "volume": 103025748}, "trend_line": 20.758186, "activity_lines": {"activity_5": 22.126233, "activity_10": 22.075949, "activity_20": 21.463521, "activity_30": 21.036549}, "trend_signal": 1, "fair_value": 19.366821, "relative_strength": -18.335613, "rate_of_change": -0.09454307788639672, "market_dynamics": 1.062146, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.219187, "high": 20.278949, "low": 19.521975, "close": 20.079746, "volume": 39883927}, "trend_line": 20.733565, "activity_lines": {"activity_5": 21.294225, "activity_10": 21.765191, "activity_20": 21.39682, "activity_30": 20.992778}, "trend_signal": 1, "fair_value": 19.358531, "relative_strength": -20.694791, "rate_of_change": -0.1186086298677533, "market_dynamics": 0.614243, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.069786, "high": 21.085725, "low": 19.681338, "close": 20.259029, "volume": 45099326}, "trend_line": 20.701378, "activity_lines": {"activity_5": 20.774303, "activity_10": 21.498258, "activity_20": 21.334621, "activity_30": 20.962163}, "trend_signal": 1, "fair_value": 19.365846, "relative_strength": -20.6221, "rate_of_change": -0.15524103066694228, "market_dynamics": 0.059509, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.25903, "high": 20.318791, "low": 19.043886, "close": 19.601656, "volume": 36745688}, "trend_line": 20.67139, "activity_lines": {"activity_5": 20.183996, "activity_10": 21.1147, "activity_20": 21.196624, "activity_30": 20.891213}, "trend_signal": 0, "fair_value": 19.375424, "relative_strength": -23.765604, "rate_of_change": -0.14485992188539074, "market_dynamics": -0.602596, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.601658, "high": 19.890501, "low": 19.173369, "close": 19.751059, "volume": 10778533}, "trend_line": 20.595186, "activity_lines": {"activity_5": 19.887182, "activity_10": 20.782935, "activity_20": 21.07865, "activity_30": 20.831837}, "trend_signal": 0, "fair_value": 19.383543, "relative_strength": -24.722891, "rate_of_change": -0.36864477908837795, "market_dynamics": -0.929236, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.741099, "high": 19.970184, "low": 19.422374, "close": 19.770981, "volume": 13411261}, "trend_line": 20.490581, "activity_lines": {"activity_5": 19.817461, "activity_10": 20.481232, "activity_20": 20.964306, "activity_30": 20.778663}, "trend_signal": 0, "fair_value": 19.399186, "relative_strength": -23.44999, "rate_of_change": -0.5079099552682017, "market_dynamics": -1.006917, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.023967, "high": 19.960223, "low": 18.934325, "close": 19.053844, "volume": 24301000}, "trend_line": 20.389815, "activity_lines": {"activity_5": 19.537911, "activity_10": 20.084816, "activity_20": 20.780516, "activity_30": 20.68597}, "trend_signal": 0, "fair_value": 19.414583, "relative_strength": -22.035489, "rate_of_change": -0.49176741254921047, "market_dynamics": -1.0906, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.20325, "high": 19.661418, "low": 18.974163, "close": 19.302851, "volume": 18401834}, "trend_line": 20.383227, "activity_lines": {"activity_5": 19.409757, "activity_10": 19.821143, "activity_20": 20.621817, "activity_30": 20.615843}, "trend_signal": 0, "fair_value": 19.438538, "relative_strength": -24.199758, "rate_of_change": -0.03231024901401583, "market_dynamics": -1.107724, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.492094, "high": 19.970182, "low": 19.043886, "close": 19.123568, "volume": 28399970}, "trend_line": 20.36835, "activity_lines": {"activity_5": 19.285586, "activity_10": 19.582823, "activity_20": 20.453253, "activity_30": 20.534575}, "trend_signal": 0, "fair_value": 19.457041, "relative_strength": -25.017959, "rate_of_change": -0.07298648050184608, "market_dynamics": -1.079032, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.053845, "high": 19.233129, "low": 18.555836, "close": 18.635517, "volume": 18370808}, "trend_line": 20.342489, "activity_lines": {"activity_5": 19.030605, "activity_10": 19.33092, "activity_20": 20.247693, "activity_30": 20.422779}, "trend_signal": 0, "fair_value": 19.469901, "relative_strength": -26.512499, "rate_of_change": -0.12696659277751524, "market_dynamics": -1.119501, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.625558, "high": 19.173369, "low": 18.436314, "close": 19.004045, "volume": 16462435}, "trend_line": 20.339482, "activity_lines": {"activity_5": 18.972836, "activity_10": 19.226429, "activity_20": 20.083113, "activity_30": 20.336428}, "trend_signal": 0, "fair_value": 19.479081, "relative_strength": -23.479552, "rate_of_change": -0.014781868629744392, "market_dynamics": -1.141362, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.223169, "high": 19.531936, "low": 18.187309, "close": 18.346672, "volume": 28506813}, "trend_line": 20.369722, "activity_lines": {"activity_5": 18.747072, "activity_10": 19.024327, "activity_20": 19.866265, "activity_30": 20.207859}, "trend_signal": 0, "fair_value": 19.46471, "relative_strength": -21.659812, "rate_of_change": 0.14867635272126967, "market_dynamics": -1.166404, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.346673, "high": 19.25305, "low": 18.286912, "close": 18.774961, "volume": 21519265}, "trend_line": 20.412587, "activity_lines": {"activity_5": 18.711215, "activity_10": 18.931607, "activity_20": 19.701401, "activity_30": 20.104972}, "trend_signal": 0, "fair_value": 19.458402, "relative_strength": -21.961098, "rate_of_change": 0.21043487976909575, "market_dynamics": -1.200237, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.73512, "high": 19.163409, "low": 18.356633, "close": 18.974163, "volume": 20783955}, "trend_line": 20.351113, "activity_lines": {"activity_5": 18.776952, "activity_10": 18.902089, "activity_20": 19.563333, "activity_30": 20.01217}, "trend_signal": 0, "fair_value": 19.441768, "relative_strength": -21.482707, "rate_of_change": -0.3011573202357787, "market_dynamics": -1.182823, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.123568, "high": 19.751059, "low": 19.023966, "close": 19.23313, "volume": 36459253}, "trend_line": 20.321722, "activity_lines": {"activity_5": 18.938972, "activity_10": 18.931064, "activity_20": 19.459368, "activity_30": 19.940042}, "trend_signal": 0, "fair_value": 19.427181, "relative_strength": -20.459035, "rate_of_change": -0.1444196197033567, "market_dynamics": -0.902733, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.093687, "high": 19.482134, "low": 18.027947, "close": 18.964205, "volume": 29910396}, "trend_line": 20.302854, "activity_lines": {"activity_5": 18.971509, "activity_10": 18.92056, "activity_20": 19.339182, "activity_30": 19.852461}, "trend_signal": 0, "fair_value": 19.410242, "relative_strength": -20.283904, "rate_of_change": -0.09284646251927478, "market_dynamics": -0.674315, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.073766, "high": 24.462228, "low": 18.525956, "close": 23.237125, "volume": 181565359}, "trend_line": 20.432668, "activity_lines": {"activity_5": 20.431008, "activity_10": 19.70162, "activity_20": 19.639126, "activity_30": 20.041768}, "trend_signal": 0, "fair_value": 19.42166, "relative_strength": -5.220169, "rate_of_change": 0.6393879402373659, "market_dynamics": 0.001661, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.237126, "high": 24.352668, "low": 21.942302, "close": 23.685335, "volume": 135405609}, "trend_line": 20.528286, "activity_lines": {"activity_5": 21.713881, "activity_10": 20.488113, "activity_20": 19.984744, "activity_30": 20.251618}, "trend_signal": 0, "fair_value": 19.446973, "relative_strength": -2.58737, "rate_of_change": 0.46796629789120914, "market_dynamics": 0.706187, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.352668, "high": 28.745113, "low": 22.689316, "close": 28.68535, "volume": 213291213}, "trend_line": 20.780611, "activity_lines": {"activity_5": 24.336067, "activity_10": 22.104018, "activity_20": 20.800863, "activity_30": 20.77788}, "trend_signal": 0, "fair_value": 19.509656, "relative_strength": 12.925503, "rate_of_change": 1.2291576608003172, "market_dynamics": 1.186005, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.780973, "high": 34.24314, "low": 27.261044, "close": 27.400486, "volume": 241367178}, "trend_line": 21.031608, "activity_lines": {"activity_5": 25.882553, "activity_10": 23.312461, "activity_20": 21.468765, "activity_30": 21.204969}, "trend_signal": 1, "fair_value": 19.561734, "relative_strength": 6.685716, "rate_of_change": 1.2078422525689843, "market_dynamics": 1.679312, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.802875, "high": 27.440327, "low": 24.830757, "close": 26.912437, "volume": 122591471}, "trend_line": 21.222844, "activity_lines": {"activity_5": 26.721865, "activity_10": 24.272805, "activity_20": 22.069507, "activity_30": 21.584377}, "trend_signal": 1, "fair_value": 19.602271, "relative_strength": 3.74575, "rate_of_change": 0.9092790242191655, "market_dynamics": 1.626762, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.350684, "high": 28.18734, "low": 23.735136, "close": 24.502071, "volume": 91222877}, "trend_line": 21.34967, "activity_lines": {"activity_5": 26.22784, "activity_10": 24.651111, "activity_20": 22.40877, "activity_30": 21.79594}, "trend_signal": 1, "fair_value": 19.642634, "relative_strength": -3.808718, "rate_of_change": 0.597591915579275, "market_dynamics": 1.408327, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.860636, "high": 26.753074, "low": 24.701274, "close": 25.239124, "volume": 75528066}, "trend_line": 21.510361, "activity_lines": {"activity_5": 25.895169, "activity_10": 25.051511, "activity_20": 22.79717, "activity_30": 22.046873}, "trend_signal": 1, "fair_value": 19.68018, "relative_strength": 1.381273, "rate_of_change": 0.7526626875263174, "market_dynamics": 1.140384, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.667414, "high": 26.025978, "low": 24.900478, "close": 25.129562, "volume": 50240955}, "trend_line": 21.649472, "activity_lines": {"activity_5": 25.422392, "activity_10": 25.31446, "activity_20": 23.151421, "activity_30": 22.280369}, "trend_signal": 1, "fair_value": 19.711222, "relative_strength": -0.278286, "rate_of_change": 0.6467162499039405, "market_dynamics": 0.860143, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.298885, "high": 25.886537, "low": 24.611631, "close": 25.55785, "volume": 38728227}, "trend_line": 21.794558, "activity_lines": {"activity_5": 25.32943, "activity_10": 25.543363, "activity_20": 23.520138, "activity_30": 22.532523}, "trend_signal": 1, "fair_value": 19.743511, "relative_strength": -1.163317, "rate_of_change": 0.6701595309114197, "market_dynamics": 0.653852, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.085741, "high": 28.167421, "low": 23.804857, "close": 24.611631, "volume": 108085158}, "trend_line": 21.890508, "activity_lines": {"activity_5": 25.043904, "activity_10": 25.485231, "activity_20": 23.771087, "activity_30": 22.714269}, "trend_signal": 1, "fair_value": 19.772829, "relative_strength": -2.451451, "rate_of_change": 0.44024751499893683, "market_dynamics": 0.580425, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.203264, "high": 28.794912, "low": 23.346689, "close": 26.50407, "volume": 189833644}, "trend_line": 21.97849, "activity_lines": {"activity_5": 25.542578, "activity_10": 25.668499, "activity_20": 24.179218, "activity_30": 23.011919}, "trend_signal": 1, "fair_value": 19.816211, "relative_strength": 4.452661, "rate_of_change": 0.4019184936228991, "market_dynamics": 0.619737, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.265026, "high": 27.021999, "low": 23.43633, "close": 23.555851, "volume": 80616939}, "trend_line": 22.014015, "activity_lines": {"activity_5": 24.925046, "activity_10": 25.256328, "activity_20": 24.271089, "activity_30": 23.113684}, "trend_signal": 1, "fair_value": 19.841516, "relative_strength": -3.987522, "rate_of_change": 0.16163530797611575, "market_dynamics": 0.444189, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.008043, "high": 23.376569, "low": 21.623574, "close": 22.280949, "volume": 53768134}, "trend_line": 21.981478, "activity_lines": {"activity_5": 23.994765, "activity_10": 24.614711, "activity_20": 24.221288, "activity_30": 23.130905}, "trend_signal": 1, "fair_value": 19.860486, "relative_strength": -8.039275, "rate_of_change": -0.14780129840013906, "market_dynamics": 0.178009, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.101665, "high": 23.49609, "low": 21.31481, "close": 21.32477, "volume": 43554746}, "trend_line": 21.923709, "activity_lines": {"activity_5": 22.935665, "activity_10": 23.915687, "activity_20": 24.065387, "activity_30": 23.088537}, "trend_signal": 1, "fair_value": 19.880869, "relative_strength": -9.060191, "rate_of_change": -0.26280762376397254, "market_dynamics": -0.161536, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.324769, "high": 23.137524, "low": 21.284929, "close": 22.749077, "volume": 30866090}, "trend_line": 22.008371, "activity_lines": {"activity_5": 22.633539, "activity_10": 23.586095, "activity_20": 24.032329, "activity_30": 23.141787}, "trend_signal": 1, "fair_value": 19.909221, "relative_strength": -9.17492, "rate_of_change": 0.3861664100723175, "market_dynamics": -0.594043, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.649475, "high": 25.488129, "low": 22.549873, "close": 25.408447, "volume": 77215163}, "trend_line": 22.185994, "activity_lines": {"activity_5": 23.34204, "activity_10": 23.815723, "activity_20": 24.23471, "activity_30": 23.361146}, "trend_signal": 1, "fair_value": 19.961292, "relative_strength": -2.195727, "rate_of_change": 0.8070701825228251, "market_dynamics": -0.655022, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.149483, "high": 26.792913, "low": 24.502072, "close": 24.641514, "volume": 65755173}, "trend_line": 22.332077, "activity_lines": {"activity_5": 23.867939, "activity_10": 23.889428, "activity_20": 24.330423, "activity_30": 23.519567}, "trend_signal": 1, "fair_value": 19.996312, "relative_strength": -5.180006, "rate_of_change": 0.6584469463031534, "market_dynamics": -0.658146, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.701274, "high": 26.274984, "low": 24.113623, "close": 25.029961, "volume": 48203883}, "trend_line": 22.51302, "activity_lines": {"activity_5": 24.450942, "activity_10": 24.044626, "activity_20": 24.435195, "activity_30": 23.693624}, "trend_signal": 1, "fair_value": 20.038028, "relative_strength": -4.644268, "rate_of_change": 0.8102381162307437, "market_dynamics": -0.570537, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.388527, "high": 26.753075, "low": 25.139522, "close": 26.50407, "volume": 35187993}, "trend_line": 22.738121, "activity_lines": {"activity_5": 25.342047, "activity_10": 24.469655, "activity_20": 24.651521, "activity_30": 23.951111}, "trend_signal": 1, "fair_value": 20.091515, "relative_strength": -1.919254, "rate_of_change": 0.9998702972768588, "market_dynamics": -0.417338, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.543909, "high": 27.141521, "low": 24.960238, "close": 25.159443, "volume": 58565107}, "trend_line": 22.917736, "activity_lines": {"activity_5": 25.439657, "activity_10": 24.633002, "activity_20": 24.705164, "activity_30": 24.107326}, "trend_signal": 1, "fair_value": 20.133046, "relative_strength": -6.425664, "rate_of_change": 0.7899289479548546, "market_dynamics": -0.36422, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.159443, "high": 27.739134, "low": 25.00008, "close": 26.484148, "volume": 79833864}, "trend_line": 23.165413, "activity_lines": {"activity_5": 25.818144, "activity_10": 25.027244, "activity_20": 24.855468, "activity_30": 24.337417}, "trend_signal": 1, "fair_value": 20.18771, "relative_strength": -1.420634, "rate_of_change": 1.0807219351859165, "market_dynamics": -0.165025, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.394506, "high": 27.09172, "low": 22.790001, "close": 23.0, "volume": 66731701}, "trend_line": 23.288651, "activity_lines": {"activity_5": 24.963535, "activity_10": 24.788367, "activity_20": 24.658486, "activity_30": 24.326745}, "trend_signal": 1, "fair_value": 20.220668, "relative_strength": -13.833813, "rate_of_change": 0.5319913786989277, "market_dynamics": -0.180472, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.940001, "high": 22.49, "low": 21.379999, "close": 22.059999, "volume": 7755451}, "trend_line": 23.386532, "activity_lines": {"activity_5": 23.905026, "activity_10": 24.388688, "activity_20": 24.375244, "activity_30": 24.247477}, "trend_signal": 1, "fair_value": 20.241412, "relative_strength": -15.489128, "rate_of_change": 0.4202948466186274, "market_dynamics": -0.404506, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.58, "high": 21.1, "low": 20.5, "close": 20.85, "volume": 10353353}, "trend_line": 23.460348, "activity_lines": {"activity_5": 22.641182, "activity_10": 23.773025, "activity_20": 24.008313, "activity_30": 24.08383}, "trend_signal": 0, "fair_value": 20.252273, "relative_strength": -17.644726, "rate_of_change": 0.3156346567332034, "market_dynamics": -0.717383, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.860001, "high": 21.9, "low": 20.700001, "close": 21.09, "volume": 29493382}, "trend_line": 23.52988, "activity_lines": {"activity_5": 21.834276, "activity_10": 23.209632, "activity_20": 23.695432, "activity_30": 23.930904}, "trend_signal": 0, "fair_value": 20.268153, "relative_strength": -21.555935, "rate_of_change": 0.2963809402997723, "market_dynamics": -1.156282, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.6, "high": 21.1, "low": 19.58, "close": 20.5, "volume": 16485503}, "trend_line": 23.601658, "activity_lines": {"activity_5": 21.102, "activity_10": 22.56913, "activity_20": 23.354087, "activity_30": 23.735428}, "trend_signal": 0, "fair_value": 20.27685, "relative_strength": -21.934861, "rate_of_change": 0.3050504294964611, "market_dynamics": -1.42213, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.25, "high": 22.08, "low": 20.799999, "close": 21.530001, "volume": 12285022}, "trend_line": 23.693492, "activity_lines": {"activity_5": 21.112, "activity_10": 22.205146, "activity_20": 23.129894, "activity_30": 23.601773}, "trend_signal": 0, "fair_value": 20.290887, "relative_strength": -16.404016, "rate_of_change": 0.389099782735597, "market_dynamics": -1.44476, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.620001, "high": 20.27, "low": 18.549999, "close": 19.370001, "volume": 13074541}, "trend_line": 23.706687, "activity_lines": {"activity_5": 20.500001, "activity_10": 21.505008, "activity_20": 22.71765, "activity_30": 23.322838}, "trend_signal": 0, "fair_value": 20.287601, "relative_strength": -21.413091, "rate_of_change": 0.05569039802153108, "market_dynamics": -1.46076, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.209999, "high": 17.219999, "low": 16.299999, "close": 16.35, "volume": 7838380}, "trend_line": 23.610583, "activity_lines": {"activity_5": 19.060667, "activity_10": 20.358686, "activity_20": 22.045213, "activity_30": 22.848213}, "trend_signal": 0, "fair_value": 20.262051, "relative_strength": -26.564391, "rate_of_change": -0.4053877287872422, "market_dynamics": -1.50144, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.4, "high": 16.99, "low": 16.34, "close": 16.639999, "volume": 8438850}, "trend_line": 23.533109, "activity_lines": {"activity_5": 18.018, "activity_10": 19.449712, "activity_20": 21.444242, "activity_30": 22.398498}, "trend_signal": 0, "fair_value": 20.240254, "relative_strength": -24.997371, "rate_of_change": -0.32813251582986624, "market_dynamics": -1.538825, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.559999, "high": 17.08, "low": 16.559999, "close": 16.940001, "volume": 6944302}, "trend_line": 23.323205, "activity_lines": {"activity_5": 17.372, "activity_10": 18.750182, "activity_20": 20.909802, "activity_30": 21.973136}, "trend_signal": 0, "fair_value": 20.221329, "relative_strength": -21.937478, "rate_of_change": -0.8919518453766482, "market_dynamics": -1.680205, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.469999, "close": 17.9, "volume": 6118837}, "trend_line": 23.13036, "activity_lines": {"activity_5": 17.283333, "activity_10": 18.398727, "activity_20": 20.512334, "activity_30": 21.623252}, "trend_signal": 0, "fair_value": 20.211022, "relative_strength": -21.042943, "rate_of_change": -0.8268374779538314, "market_dynamics": -1.741472, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.32, "high": 17.77, "low": 17.299999, "close": 17.58, "volume": 5535600}, "trend_line": 22.760182, "activity_lines": {"activity_5": 17.33, "activity_10": 18.081818, "activity_20": 20.111323, "activity_30": 21.265164}, "trend_signal": 0, "fair_value": 20.191903, "relative_strength": -21.81546, "rate_of_change": -1.600398783244183, "market_dynamics": -1.718909, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.65, "high": 17.0, "low": 16.459999, "close": 16.93, "volume": 3623005}, "trend_line": 22.411166, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.728182, "activity_20": 19.670792, "activity_30": 20.889023}, "trend_signal": 0, "fair_value": 20.184666, "relative_strength": -22.621332, "rate_of_change": -1.5334499522016076, "market_dynamics": -1.693292, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.641855, "high": 18.060949, "low": 17.502158, "close": 17.901295, "volume": 10108482}, "trend_line": 22.110794, "activity_lines": {"activity_5": 17.513765, "activity_10": 17.622417, "activity_20": 19.343694, "activity_30": 20.598064}, "trend_signal": 0, "fair_value": 20.185489, "relative_strength": -16.705954, "rate_of_change": -1.3402783237605886, "market_dynamics": -1.585096, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 18.230583, "high": 18.629719, "low": 18.070928, "close": 18.220604, "volume": 5954808}, "trend_line": 21.901412, "activity_lines": {"activity_5": 17.770547, "activity_10": 17.632685, "activity_20": 19.07009, "activity_30": 20.347084}, "trend_signal": 0, "fair_value": 20.189622, "relative_strength": -11.970428, "rate_of_change": -0.9469673499739447, "market_dynamics": -1.362867, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 18.230582, "high": 18.609762, "low": 17.891316, "close": 18.340343, "volume": 24941328}, "trend_line": 21.671453, "activity_lines": {"activity_5": 17.981868, "activity_10": 17.706168, "activity_20": 18.842118, "activity_30": 20.117337}, "trend_signal": 0, "fair_value": 20.199641, "relative_strength": -10.818363, "rate_of_change": -1.0499733989753763, "market_dynamics": -0.978759, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 18.220605, "high": 18.280475, "low": 17.422329, "close": 17.821468, "volume": 21905358}, "trend_line": 21.42785, "activity_lines": {"activity_5": 17.990874, "activity_10": 17.743303, "activity_20": 18.594734, "activity_30": 19.868951}, "trend_signal": 0, "fair_value": 20.199635, "relative_strength": -14.151633, "rate_of_change": -1.1240732220400738, "market_dynamics": -0.559112, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 17.831446, "high": 19.238405, "low": 17.781553, "close": 19.038836, "volume": 31596188}, "trend_line": 21.210549, "activity_lines": {"activity_5": 18.389572, "activity_10": 18.029933, "activity_20": 18.497617, "activity_30": 19.714821}, "trend_signal": 0, "fair_value": 20.201557, "relative_strength": -5.913749, "rate_of_change": -1.0141054748843168, "market_dynamics": -0.070593, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 18.839265, "high": 19.148597, "low": 17.540001, "close": 17.6, "volume": 30587135}, "trend_line": 20.976828, "activity_lines": {"activity_5": 18.168069, "activity_10": 18.006069, "activity_20": 18.299016, "activity_30": 19.481883}, "trend_signal": 0, "fair_value": 20.200069, "relative_strength": -9.99184, "rate_of_change": -1.1019092433675297, "market_dynamics": 0.223674, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 17.639999, "high": 17.959999, "low": 16.48, "close": 17.41, "volume": 13059691}, "trend_line": 20.673693, "activity_lines": {"activity_5": 17.903319, "activity_10": 17.930204, "activity_20": 18.118318, "activity_30": 19.251765}, "trend_signal": 0, "fair_value": 20.199828, "relative_strength": -9.137044, "rate_of_change": -1.445094558624407, "market_dynamics": 0.259839, "expectation": {"probability": 57.6438, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [17.447699, 17.851851, 17.654703, 16.599955, 17.74342, 19.419187, 21.331534, 22.060987, 24.298628, 22.642576, 20.887949, 20.207784, 20.96681, 21.34139, 20.483794, 19.714911, 18.039143, 17.427983, 14.983333, 15.673354, 17.073114, 17.575844, 17.74342, 18.877028, 19.320613, 20.562653, 19.06432, 17.280122, 19.616336, 20.355645, 19.754343, 18.926315, 19.419188, 18.85644, 19.183432, 18.053827, 18.886167, 17.855653, 17.508845, 16.597235, 16.795411, 16.458512, 16.745866, 17.023313, 16.488238, 16.052251, 15.616264, 15.73517, 15.636081, 15.011827, 15.150551, 17.746654, 22.393882, 18.034012, 20.015771, 20.570662, 20.075223, 25.267433, 22.691144, 21.442635, 23.563119, 23.87029, 23.493756, 22.691145, 22.790233, 19.589692, 18.925803, 19.946408, 20.313033, 19.421243, 20.8382, 20.858017, 21.194916, 20.511209, 22.245249, 22.89923, 22.027255, 19.401423, 18.588905, 19.589691, 19.123977, 17.439483, 17.588113, 20.719294, 20.233763, 19.540146, 20.229149, 20.906441, 20.916402, 20.019985, 21.40445, 20.537915, 20.408432, 20.966203, 21.225167, 21.514014, 23.9443, 22.569792, 23.336729, 23.057842, 20.219187, 20.069786, 20.25903, 19.601658, 19.741099, 19.023967, 19.20325, 19.492094, 19.053845, 18.625558, 19.223169, 18.346673, 18.73512, 19.123568, 19.093687, 19.073766, 23.237126, 24.352668, 29.780973, 26.802875, 27.350684, 24.860636, 25.667414, 25.298885, 26.085741, 24.203264, 26.265026, 23.008043, 22.101665, 21.324769, 22.649475, 25.149483, 24.701274, 25.388527, 26.543909, 25.159443, 26.394506, 21.940001, 20.58, 20.860001, 20.6, 21.25, 18.620001, 17.209999, 16.4, 16.559999, 17.950001, 17.32, 16.65, 17.641855, 18.230583, 18.230582, 18.220605, 17.831446, 18.839265, 17.639999], "highs": [17.950426, 17.989857, 17.772994, 19.222038, 20.207785, 23.342455, 23.98319, 26.122259, 24.387345, 22.751009, 21.617401, 21.134384, 21.321674, 21.952553, 20.641513, 19.714911, 18.058858, 17.644846, 15.771929, 17.319549, 18.32501, 18.25601, 19.26147, 20.138784, 19.961348, 20.690799, 19.320614, 17.940571, 21.321675, 20.552794, 20.306357, 19.576907, 20.168354, 19.480695, 19.787866, 19.67887, 19.371697, 17.915105, 17.607932, 17.092674, 16.864772, 16.924225, 17.87547, 17.508844, 16.795412, 16.686414, 16.022525, 15.873893, 15.715352, 15.497359, 17.340394, 19.708595, 22.393882, 20.055406, 22.621783, 21.947983, 24.999894, 26.892475, 22.9785, 23.791023, 24.692722, 25.217889, 23.662206, 23.483851, 23.166767, 19.787868, 20.204037, 20.590481, 20.352669, 20.99674, 21.74981, 21.383182, 22.096616, 22.641602, 24.326094, 23.06768, 22.116435, 19.916682, 19.817594, 19.718504, 19.282517, 17.588113, 21.551633, 23.662206, 20.640024, 19.777957, 22.051864, 21.185327, 20.916402, 21.743098, 21.782939, 20.986123, 21.195288, 21.782939, 22.131545, 25.149483, 24.452268, 23.784937, 24.462228, 24.342708, 20.278949, 21.085725, 20.318791, 19.890501, 19.970184, 19.960223, 19.661418, 19.970182, 19.233129, 19.173369, 19.531936, 19.25305, 19.163409, 19.751059, 19.482134, 24.462228, 24.352668, 28.745113, 34.24314, 27.440327, 28.18734, 26.753074, 26.025978, 25.886537, 28.167421, 28.794912, 27.021999, 23.376569, 23.49609, 23.137524, 25.488129, 26.792913, 26.274984, 26.753075, 27.141521, 27.739134, 27.09172, 22.49, 21.1, 21.9, 21.1, 22.08, 20.27, 17.219999, 16.99, 17.08, 17.950001, 17.77, 17.0, 18.060949, 18.629719, 18.609762, 18.280475, 19.238405, 19.148597, 17.959999], "lows": [17.191403, 17.546269, 16.609813, 16.057796, 17.74342, 18.926314, 21.242816, 21.035812, 22.455285, 20.927377, 20.207785, 19.695195, 19.981063, 20.207783, 19.507906, 17.733562, 16.46195, 14.421458, 12.666831, 15.446633, 16.412663, 17.053397, 17.62513, 18.581305, 17.329409, 19.241755, 17.151974, 15.742358, 18.334869, 19.458617, 19.093892, 18.196862, 18.847454, 18.103373, 17.825926, 17.845743, 17.845743, 16.666596, 16.270246, 16.032435, 15.824348, 15.834256, 16.517965, 16.438694, 16.101796, 15.388362, 14.714564, 15.210003, 15.031646, 14.724472, 15.051463, 17.489025, 17.806109, 18.034012, 19.827504, 20.134674, 20.075223, 22.542513, 21.403001, 20.412122, 22.770415, 23.236128, 21.898442, 20.907563, 19.470785, 18.549268, 18.638446, 19.322154, 19.262701, 19.391515, 20.422031, 20.035586, 20.412121, 20.322942, 21.680445, 21.809263, 19.500511, 18.866349, 16.032435, 18.529451, 17.360211, 17.04313, 17.558386, 20.055404, 19.530237, 18.94562, 20.20923, 20.119588, 19.372573, 19.591696, 20.677358, 20.129546, 20.099666, 20.567795, 21.185327, 21.514014, 22.251067, 22.310829, 22.35067, 19.800859, 19.521975, 19.681338, 19.043886, 19.173369, 19.422374, 18.934325, 18.974163, 19.043886, 18.555836, 18.436314, 18.187309, 18.286912, 18.356633, 19.023966, 18.027947, 18.525956, 21.942302, 22.689316, 27.261044, 24.830757, 23.735136, 24.701274, 24.900478, 24.611631, 23.804857, 23.346689, 23.43633, 21.623574, 21.31481, 21.284929, 22.549873, 24.502072, 24.113623, 25.139522, 24.960238, 25.00008, 22.790001, 21.379999, 20.5, 20.700001, 19.58, 20.799999, 18.549999, 16.299999, 16.34, 16.559999, 17.469999, 17.299999, 16.459999, 17.502158, 18.070928, 17.891316, 17.422329, 17.781553, 17.540001, 16.48], "closes": [17.812422, 17.723703, 16.619671, 18.70945, 19.389616, 21.489252, 21.932838, 24.347918, 22.67215, 20.937235, 20.247215, 20.730228, 21.321674, 20.602081, 19.813486, 17.910997, 17.467411, 15.081907, 15.49592, 17.112543, 17.447699, 17.90114, 18.729166, 19.547335, 20.207785, 19.241755, 17.299835, 17.90114, 20.57251, 19.517761, 19.143179, 19.48819, 19.024887, 19.183432, 18.311457, 18.985254, 18.014193, 17.498936, 16.666597, 16.775593, 16.428785, 16.775593, 17.132311, 16.646778, 16.121614, 15.616264, 15.784714, 15.636081, 15.061372, 15.23973, 17.102583, 19.123976, 17.964649, 19.777958, 20.818382, 20.303123, 23.949562, 22.552422, 21.422819, 23.582937, 23.939653, 23.47394, 22.74069, 22.780325, 19.629326, 19.262703, 19.797775, 20.213945, 19.322153, 20.798563, 20.818382, 21.224642, 20.501301, 22.037165, 22.90914, 22.076801, 19.500511, 19.569874, 19.411333, 19.094254, 17.439482, 17.489025, 20.818382, 20.114857, 19.530237, 19.342691, 20.816799, 21.115606, 19.870583, 21.175367, 20.697279, 20.418392, 20.956244, 21.205248, 21.733137, 23.864616, 22.490112, 23.257048, 23.057842, 20.209229, 20.079746, 20.259029, 19.601656, 19.751059, 19.770981, 19.053844, 19.302851, 19.123568, 18.635517, 19.004045, 18.346672, 18.774961, 18.974163, 19.23313, 18.964205, 23.237125, 23.685335, 28.68535, 27.400486, 26.912437, 24.502071, 25.239124, 25.129562, 25.55785, 24.611631, 26.50407, 23.555851, 22.280949, 21.32477, 22.749077, 25.408447, 24.641514, 25.029961, 26.50407, 25.159443, 26.484148, 23.0, 22.059999, 20.85, 21.09, 20.5, 21.530001, 19.370001, 16.35, 16.639999, 16.940001, 17.9, 17.58, 16.93, 17.901295, 18.220604, 18.340343, 17.821468, 19.038836, 17.6, 17.41], "volumes": [10458366, 12002133, 12348729, 25795468, 67952434, 152507236, 118052974, 113543552, 84013785, 41282016, 31074003, 34977866, 35993137, 34600678, 31019170, 27928735, 28336261, 30292526, 42670235, 34831014, 37702789, 36847796, 38310091, 48038539, 46101504, 46136335, 36421467, 32099673, 92931577, 31609581, 58582021, 35139554, 59715501, 36392452, 52630624, 37382598, 32407525, 21510279, 15883089, 15829629, 17350673, 21672163, 28829539, 20486582, 12062983, 13567910, 14545637, 10119752, 8082629, 5085259, 20032523, 17493288, 61020591, 72406239, 139546405, 86730813, 157491740, 119354843, 53112116, 67102655, 52688861, 65896112, 33658729, 43664723, 32791543, 34310440, 25225780, 30000533, 6330820, 19616302, 33433622, 38776144, 47766746, 49725157, 97066366, 51481263, 52145146, 22504524, 65582821, 28498118, 39100774, 9828105, 91540857, 135414345, 60138653, 33171426, 87992022, 59567236, 68242068, 78086153, 66486388, 40227947, 42264371, 58402840, 68913627, 138689595, 85853656, 85404741, 105162978, 103025748, 39883927, 45099326, 36745688, 10778533, 13411261, 24301000, 18401834, 28399970, 18370808, 16462435, 28506813, 21519265, 20783955, 36459253, 29910396, 181565359, 135405609, 213291213, 241367178, 122591471, 91222877, 75528066, 50240955, 38728227, 108085158, 189833644, 80616939, 53768134, 43554746, 30866090, 77215163, 65755173, 48203883, 35187993, 58565107, 79833864, 66731701, 7755451, 10353353, 29493382, 16485503, 12285022, 13074541, 7838380, 8438850, 6944302, 6118837, 5535600, 3623005, 10108482, 5954808, 24941328, 21905358, 31596188, 30587135, 13059691], "sma": {"5": [null, null, null, null, 18.051, 18.7863, 19.6282, 21.1738, 21.9664, 22.2759, 22.0275, 21.7869, 21.1817, 20.7677, 20.5429, 20.0757, 19.4231, 18.1752, 17.1539, 16.6138, 16.5211, 16.6078, 17.3373, 18.1476, 18.7666, 19.1254, 19.0052, 18.8396, 19.0446, 18.9066, 18.8869, 19.3246, 19.5493, 19.2715, 19.0302, 18.9986, 18.7038, 18.3987, 17.8953, 17.5881, 17.0768, 16.8291, 16.7558, 16.7518, 16.621, 16.4585, 16.2603, 15.9611, 15.644, 15.4676, 15.7649, 16.4327, 16.8985, 17.8418, 18.9575, 19.5976, 20.5627, 21.4803, 21.8093, 22.3622, 23.0895, 22.9944, 23.032, 23.3035, 22.5128, 21.5774, 20.8422, 20.3368, 19.6452, 19.879, 20.1902, 20.4755, 20.533, 21.076, 21.4981, 21.7498, 21.405, 21.2187, 20.6935, 19.9306, 19.0031, 18.6008, 18.8505, 18.9912, 19.0784, 19.459, 20.1246, 20.184, 20.1352, 20.4642, 20.7351, 20.6554, 20.6236, 20.8905, 21.0021, 21.6355, 22.0499, 22.51, 22.8806, 22.5758, 21.8188, 21.3726, 20.6415, 19.9801, 19.8925, 19.6873, 19.4961, 19.4005, 19.1774, 19.024, 18.8825, 18.777, 18.7471, 18.8666, 18.8586, 19.8367, 20.8188, 22.761, 24.3945, 25.9841, 26.2371, 26.5479, 25.8367, 25.4682, 25.008, 25.4084, 25.0718, 24.5021, 23.6555, 23.2829, 23.0638, 23.281, 23.8308, 24.8666, 25.3487, 25.5638, 25.2355, 24.6415, 23.5107, 22.6968, 21.5, 21.206, 20.668, 19.768, 18.878, 18.166, 17.44, 17.082, 17.198, 17.4503, 17.7064, 17.7944, 17.8427, 18.2645, 18.2043, 18.0421], "10": [18.04013, 17.756235, 17.612316, 17.705962, 17.887339, 18.358525, 18.769581, 19.330471, 19.814472, 20.163426, 20.406905, 20.707557, 21.177758, 21.367021, 21.409408, 21.051582, 20.60504, 19.678438, 18.960815, 18.578346, 18.298395, 18.015486, 17.756235, 17.65076, 17.69019, 17.823266, 17.806509, 18.088432, 18.596091, 18.836613, 19.006161, 19.164866, 19.194438, 19.158047, 18.968415, 18.942765, 19.0142, 18.97398, 18.583389, 18.309172, 18.037732, 17.766473, 17.577215, 17.32355, 17.104565, 16.767666, 16.544719, 16.358433, 16.197911, 16.044324, 16.111704, 16.346542, 16.429776, 16.742894, 17.212571, 17.681257, 18.497742, 19.189376, 19.82552, 20.659841, 21.343548, 21.778545, 22.256149, 22.556385, 22.43748, 22.333438, 21.918259, 21.684411, 21.474345, 21.195907, 20.88378, 20.65885, 20.434912, 20.360596, 20.688577, 20.969987, 20.94026, 20.875853, 20.884771, 20.71434, 20.37645, 20.002889, 20.034597, 19.842366, 19.504476, 19.231065, 19.362693, 19.517267, 19.563192, 19.771303, 20.097083, 20.390019, 20.403806, 20.512845, 20.733135, 21.185327, 21.352658, 21.566803, 21.885529, 21.788915, 21.727161, 21.711225, 21.575766, 21.430347, 21.234132, 20.753055, 20.434329, 20.020981, 19.578748, 19.45823, 19.284922, 19.136515, 19.073766, 19.021973, 18.941296, 19.359624, 19.797872, 20.75405, 21.630547, 22.421386, 23.036926, 23.683343, 24.298883, 24.931355, 25.496097, 25.822792, 25.809843, 25.169403, 24.561832, 24.145496, 24.236133, 24.176372, 24.166412, 24.261034, 24.315815, 24.313823, 24.258238, 24.236143, 24.188666, 24.022758, 23.531914, 23.220762, 22.654766, 21.639359, 20.787415, 19.833, 19.323, 18.875, 18.483, 18.16413, 17.93619, 17.617224, 17.462371, 17.731255, 17.827255, 17.874255], "20": [18.7568, 18.701791, 18.574989, 18.579826, 18.592147, 18.699594, 18.802111, 19.00271, 19.134307, 19.186552, 19.223517, 19.231896, 19.395037, 19.536491, 19.648373, 19.705054, 19.68731, 19.504455, 19.387644, 19.370886, 19.35265, 19.361522, 19.466996, 19.508891, 19.549799, 19.437424, 19.205774, 18.883435, 18.778453, 18.707479, 18.652278, 18.590176, 18.475336, 18.404404, 18.329302, 18.383015, 18.410354, 18.531206, 18.58974, 18.572892, 18.521947, 18.465669, 18.385826, 18.240799, 18.03649, 17.855215, 17.779459, 17.666206, 17.39065, 17.176748, 17.074718, 17.056508, 17.003496, 17.033222, 17.158568, 17.224462, 17.52123, 17.773904, 18.011715, 18.352083, 18.727626, 19.062543, 19.342962, 19.64964, 19.825025, 20.007347, 20.208, 20.436894, 20.649933, 20.927874, 21.113664, 21.218697, 21.34553, 21.45849, 21.563028, 21.651712, 21.42926, 21.280132, 21.179558, 20.955124, 20.630115, 20.33087, 20.234754, 20.101481, 20.096526, 20.100526, 20.151477, 20.19656, 20.223981, 20.242822, 20.236766, 20.196454, 20.219201, 20.177605, 20.118805, 20.208196, 20.357676, 20.542035, 20.72436, 20.780109, 20.912122, 21.050622, 20.989786, 20.971596, 20.983633, 20.969191, 20.893493, 20.793892, 20.732138, 20.623572, 20.506042, 20.42387, 20.324766, 20.22616, 20.087714, 20.056339, 20.1161, 20.387515, 20.604648, 20.939808, 21.160924, 21.409929, 21.686324, 21.976664, 22.218696, 22.591208, 22.803858, 22.961727, 23.096189, 23.283441, 23.63653, 23.929857, 24.232647, 24.596194, 24.905956, 25.068307, 25.034041, 24.702773, 24.375249, 24.084127, 23.884023, 23.698567, 23.410589, 22.950197, 22.551615, 22.073412, 21.790619, 21.555572, 21.335833, 21.093444, 20.734052, 20.418993, 20.058569, 19.685307, 19.307335, 18.853627], "30": [18.619027, 18.565763, 18.514914, 18.527691, 18.597832, 18.674862, 18.78855, 18.994806, 19.127858, 19.227213, 19.306835, 19.37038, 19.442579, 19.508891, 19.531234, 19.48359, 19.403087, 19.227953, 19.076477, 18.983817, 18.915143, 18.826426, 18.84877, 18.907914, 18.995646, 19.077791, 19.060376, 19.032447, 19.123793, 19.192795, 19.237153, 19.29597, 19.376143, 19.391943, 19.356004, 19.272538, 19.141916, 18.913617, 18.713432, 18.57471, 18.447429, 18.315608, 18.175963, 18.044119, 17.921057, 17.844566, 17.788476, 17.806948, 17.792463, 17.730036, 17.718532, 17.759294, 17.73381, 17.741497, 17.76185, 17.797229, 18.018887, 18.17393, 18.202273, 18.337779, 18.497662, 18.63052, 18.75438, 18.874276, 18.918205, 18.927454, 18.986906, 19.077407, 19.165925, 19.300024, 19.446344, 19.594646, 19.706945, 19.886625, 20.112876, 20.328227, 20.452087, 20.583213, 20.728212, 20.856696, 20.867926, 20.813428, 20.908552, 20.919782, 20.876844, 20.84483, 20.740404, 20.69251, 20.640769, 20.560517, 20.452438, 20.350586, 20.291105, 20.238602, 20.308729, 20.462126, 20.551871, 20.653307, 20.77783, 20.758186, 20.733565, 20.701378, 20.67139, 20.595186, 20.490581, 20.389815, 20.383227, 20.36835, 20.342489, 20.339482, 20.369722, 20.412587, 20.351113, 20.321722, 20.302854, 20.432668, 20.528286, 20.780611, 21.031608, 21.222844, 21.34967, 21.510361, 21.649472, 21.794558, 21.890508, 21.97849, 22.014015, 21.981478, 21.923709, 22.008371, 22.185994, 22.332077, 22.51302, 22.738121, 22.917736, 23.165413, 23.288651, 23.386532, 23.460348, 23.52988, 23.601658, 23.693492, 23.706687, 23.610583, 23.533109, 23.323205, 23.13036, 22.760182, 22.411166, 22.110794, 21.901412, 21.671453, 21.42785, 21.210549, 20.976828, 20.673693], "50": [19.035666, 19.065398, 19.065206, 19.087956, 19.063976, 19.09858, 19.105856, 19.16264, 19.183948, 19.173575, 19.183791, 19.220259, 19.261165, 19.261434, 19.293594, 19.264175, 19.207784, 19.099007, 19.008164, 18.955686, 18.912476, 18.884066, 18.895747, 18.920171, 18.978619, 18.979887, 18.955439, 18.950258, 18.988096, 19.01932, 19.045012, 19.058298, 19.055682, 19.067096, 19.050461, 19.04336, 19.005994, 18.949254, 18.881782, 18.819447, 18.757864, 18.682123, 18.663592, 18.641068, 18.611983, 18.588761, 18.54801, 18.485951, 18.430535, 18.386376, 18.372179, 18.400185, 18.427084, 18.448454, 18.47703, 18.453307, 18.493642, 18.457732, 18.432745, 18.485659, 18.559508, 18.614382, 18.642763, 18.686327, 18.682644, 18.709678, 18.756286, 18.858926, 18.935451, 19.009171, 19.076585, 19.143055, 19.178498, 19.228294, 19.282322, 19.339022, 19.383036, 19.416411, 19.393187, 19.384717, 19.350643, 19.31066, 19.34653, 19.365158, 19.389534, 19.396682, 19.452735, 19.525068, 19.589148, 19.677143, 19.762513, 19.835369, 19.911848, 20.003017, 20.115248, 20.280215, 20.414323, 20.566742, 20.726671, 20.826061, 20.885605, 20.908306, 20.941046, 20.940508, 20.91956, 20.894574, 20.80164, 20.733063, 20.677317, 20.585739, 20.473879, 20.3799, 20.304569, 20.233625, 20.220323, 20.299811, 20.377563, 20.546991, 20.708557, 20.830835, 20.904509, 20.984798, 21.077363, 21.147777, 21.181827, 21.270372, 21.351479, 21.405701, 21.443969, 21.517066, 21.676445, 21.819495, 21.903726, 22.031511, 22.144095, 22.286924, 22.330588, 22.349476, 22.369064, 22.367357, 22.363411, 22.385643, 22.353919, 22.256814, 22.154951, 22.016459, 21.924656, 21.811115, 21.688559, 21.6424, 21.605217, 21.566843, 21.53124, 21.516995, 21.473575, 21.440699], "200": [15.632737, 15.671358, 15.707961, 15.75484, 15.806412, 15.869113, 15.929469, 15.997279, 16.060356, 16.113093, 16.153225, 16.19689, 16.240643, 16.288146, 16.331591, 16.360414, 16.394253, 16.41249, 16.433371, 16.466611, 16.497251, 16.525107, 16.552741, 16.584379, 16.619463, 16.648827, 16.667362, 16.685689, 16.720243, 16.751101, 16.778222, 16.80193, 16.821427, 16.839794, 16.858336, 16.87376, 16.890413, 16.89611, 16.891044, 16.866087, 16.856962, 16.843974, 16.835783, 16.831191, 16.836459, 16.838511, 16.841607, 16.834602, 16.818726, 16.810056, 16.803094, 16.813443, 16.818942, 16.836091, 16.862719, 16.892396, 16.94042, 16.985505, 17.026635, 17.07383, 17.127688, 17.177668, 17.219073, 17.266733, 17.29947, 17.342916, 17.38809, 17.432246, 17.467838, 17.507397, 17.550614, 17.595834, 17.641742, 17.697568, 17.755343, 17.810846, 17.85315, 17.89935, 17.945017, 17.98581, 18.017088, 18.048209, 18.095977, 18.135611, 18.170649, 18.204633, 18.247142, 18.289587, 18.325806, 18.365318, 18.39084, 18.404811, 18.398475, 18.405761, 18.422526, 18.457306, 18.485791, 18.52114, 18.560859, 18.590953, 18.618494, 18.648981, 18.666226, 18.676716, 18.676399, 18.675814, 18.682938, 18.680364, 18.682795, 18.688684, 18.694345, 18.709563, 18.72194, 18.739679, 18.756709, 18.798451, 18.839923, 18.903596, 18.957152, 19.007489, 19.050534, 19.1037, 19.158741, 19.216818, 19.275878, 19.346477, 19.403142, 19.450837, 19.492539, 19.53914, 19.596355, 19.649244, 19.702778, 19.761089, 19.815881, 19.871868, 19.909415, 19.939737, 19.965064, 19.9934, 20.014753, 20.027077, 20.017967, 19.997264, 19.973599, 19.962709, 19.961672, 19.957149, 19.955146, 19.961393, 19.974667, 19.985183, 19.991144, 19.998478, 19.983535, 19.97179]}, "ema": {"5": [null, null, null, null, 18.051, 19.1971, 20.109, 21.522, 21.9054, 21.5827, 21.1375, 21.0017, 21.1084, 20.9396, 20.5642, 19.6798, 18.9424, 17.6555, 16.9357, 16.9946, 17.1456, 17.3975, 17.8414, 18.41, 19.0093, 19.0868, 18.4911, 18.2945, 19.0538, 19.2085, 19.1867, 19.2872, 19.1998, 19.1943, 18.9, 18.9284, 18.6237, 18.2488, 17.7214, 17.4061, 17.0803, 16.9788, 17.0299, 16.9022, 16.642, 16.3001, 16.1283, 15.9642, 15.6633, 15.5221, 16.0489, 17.0739, 17.3708, 18.1732, 19.0549, 19.471, 20.9639, 21.4934, 21.4699, 22.1742, 22.7627, 22.9998, 22.9134, 22.8691, 21.7891, 20.947, 20.5639, 20.4473, 20.0722, 20.3143, 20.4824, 20.7298, 20.6536, 21.1148, 21.7129, 21.8342, 21.0563, 20.5608, 20.1777, 19.8165, 19.0242, 18.5125, 19.2811, 19.559, 19.5494, 19.4805, 19.9259, 20.3225, 20.1719, 20.5064, 20.57, 20.5195, 20.6651, 20.8451, 21.1411, 22.049, 22.196, 22.5497, 22.7191, 21.8825, 21.2816, 20.9407, 20.4944, 20.2466, 20.0881, 19.7433, 19.5965, 19.4389, 19.1711, 19.1154, 18.8592, 18.8311, 18.8788, 18.9969, 18.986, 20.403, 21.4971, 23.8932, 25.0623, 25.679, 25.2867, 25.2708, 25.2237, 25.3351, 25.094, 25.564, 24.8946, 24.0234, 23.1239, 22.9989, 23.8021, 24.0819, 24.3979, 25.1, 25.1198, 25.5746, 24.7164, 23.8309, 22.8373, 22.2549, 21.6699, 21.6233, 20.8722, 19.3648, 18.4565, 17.951, 17.934, 17.816, 17.5207, 17.6475, 17.8386, 18.0058, 17.9444, 18.3092, 18.0728, 17.8519], "10": [null, null, null, null, null, null, null, null, null, 20.1634, 20.1786, 20.2789, 20.4685, 20.4928, 20.3693, 19.9223, 19.476, 18.6771, 18.0987, 17.9194, 17.8336, 17.8459, 18.0065, 18.2866, 18.6359, 18.7461, 18.4831, 18.3773, 18.7764, 18.9112, 18.9534, 19.0506, 19.046, 19.0709, 18.9329, 18.9424, 18.7736, 18.5419, 18.2009, 17.9418, 17.6667, 17.5047, 17.437, 17.2933, 17.0803, 16.8141, 16.6269, 16.4468, 16.1949, 16.0212, 16.2178, 16.7462, 16.9678, 17.4787, 18.0859, 18.489, 19.4819, 20.0401, 20.2915, 20.89, 21.4445, 21.8135, 21.982, 22.1272, 21.673, 21.2348, 20.9735, 20.8354, 20.5603, 20.6036, 20.6427, 20.7485, 20.7035, 20.946, 21.3029, 21.4436, 21.0903, 20.8139, 20.5589, 20.2926, 19.7738, 19.3584, 19.6239, 19.7131, 19.6799, 19.6186, 19.8364, 20.069, 20.0329, 20.2406, 20.3237, 20.3409, 20.4528, 20.5896, 20.7975, 21.3552, 21.5615, 21.8698, 22.0858, 21.7446, 21.4419, 21.2268, 20.9314, 20.7168, 20.5448, 20.2737, 20.0972, 19.9202, 19.6866, 19.5625, 19.3414, 19.2384, 19.1904, 19.1982, 19.1556, 19.8977, 20.5864, 22.0589, 23.0301, 23.736, 23.8753, 24.1232, 24.3062, 24.5338, 24.5479, 24.9036, 24.6586, 24.2263, 23.6987, 23.5261, 23.8683, 24.0089, 24.1945, 24.6145, 24.7135, 25.0355, 24.6654, 24.1917, 23.5841, 23.1306, 22.6523, 22.4483, 21.8886, 20.8816, 20.1104, 19.5339, 19.2369, 18.9356, 18.571, 18.4492, 18.4076, 18.3954, 18.2911, 18.427, 18.2766, 18.1191], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3709, 19.1877, 19.0652, 19.0332, 19.0822, 19.1894, 19.1944, 19.0139, 18.9079, 19.0665, 19.1095, 19.1127, 19.1484, 19.1367, 19.1411, 19.0621, 19.0548, 18.9557, 18.8169, 18.6121, 18.4372, 18.246, 18.1059, 18.0132, 17.8831, 17.7153, 17.5154, 17.3506, 17.1873, 16.9848, 16.8186, 16.8457, 17.0626, 17.1486, 17.399, 17.7246, 17.9702, 18.5397, 18.9218, 19.16, 19.5812, 19.9963, 20.3275, 20.5574, 20.7691, 20.6605, 20.5274, 20.4579, 20.4347, 20.3287, 20.3735, 20.4158, 20.4929, 20.4937, 20.6407, 20.8567, 20.9729, 20.8327, 20.7124, 20.5885, 20.4462, 20.1598, 19.9055, 19.9924, 20.0041, 19.959, 19.9003, 19.9876, 20.095, 20.0736, 20.1785, 20.2279, 20.2461, 20.3137, 20.3986, 20.5257, 20.8437, 21.0005, 21.2154, 21.3909, 21.2783, 21.1642, 21.078, 20.9374, 20.8244, 20.7241, 20.565, 20.4448, 20.319, 20.1586, 20.0487, 19.8866, 19.7807, 19.7039, 19.6591, 19.5929, 19.94, 20.2967, 21.0956, 21.6961, 22.1928, 22.4128, 22.682, 22.9151, 23.1668, 23.3044, 23.6091, 23.604, 23.478, 23.2729, 23.2231, 23.4312, 23.5465, 23.6877, 23.956, 24.0706, 24.3004, 24.1766, 23.975, 23.6774, 23.431, 23.1518, 22.9974, 22.6519, 22.0517, 21.5363, 21.0986, 20.794, 20.4879, 20.149, 19.9349, 19.7717, 19.6354, 19.4626, 19.4222, 19.2487, 19.0736], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1928, 19.1896, 19.2089, 19.197, 19.1961, 19.139, 19.1291, 19.0572, 18.9567, 18.8089, 18.6777, 18.5326, 18.4193, 18.3362, 18.2273, 18.0914, 17.9317, 17.7932, 17.654, 17.4868, 17.3418, 17.3264, 17.4423, 17.476, 17.6245, 17.8306, 17.9901, 18.3746, 18.6441, 18.8234, 19.1305, 19.4407, 19.7009, 19.8971, 20.0831, 20.0538, 20.0028, 19.9895, 20.004, 19.96, 20.0141, 20.066, 20.1408, 20.164, 20.2849, 20.4542, 20.5589, 20.4906, 20.4312, 20.3654, 20.2834, 20.0999, 19.9315, 19.9887, 19.9968, 19.9667, 19.9265, 19.9839, 20.0569, 20.0449, 20.1178, 20.1552, 20.1722, 20.2228, 20.2862, 20.3795, 20.6044, 20.726, 20.8893, 21.0292, 20.9763, 20.9185, 20.8759, 20.7937, 20.7264, 20.6648, 20.5609, 20.4797, 20.3922, 20.2789, 20.1966, 20.0773, 19.9933, 19.9275, 19.8827, 19.8235, 20.0437, 20.2786, 20.821, 21.2455, 21.6111, 21.7976, 22.0196, 22.2203, 22.4356, 22.576, 22.8294, 22.8763, 22.8379, 22.7403, 22.7408, 22.9129, 23.0245, 23.1538, 23.37, 23.4854, 23.6789, 23.6351, 23.5335, 23.3604, 23.2139, 23.0388, 22.9414, 22.711, 22.3006, 21.9354, 21.6132, 21.3736, 21.1288, 20.858, 20.6672, 20.5094, 20.3694, 20.205, 20.1298, 19.9666, 19.8016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3864, 18.3361, 18.367, 18.3512, 18.4071, 18.5017, 18.5723, 18.7832, 18.931, 19.0287, 19.2073, 19.3929, 19.553, 19.678, 19.7996, 19.7929, 19.7722, 19.7732, 19.7904, 19.7721, 19.8123, 19.8518, 19.9056, 19.929, 20.0117, 20.1253, 20.2018, 20.1743, 20.1506, 20.1216, 20.0813, 19.9777, 19.8801, 19.9169, 19.9247, 19.9092, 19.887, 19.9235, 19.9702, 19.9663, 20.0137, 20.0405, 20.0553, 20.0907, 20.1344, 20.1971, 20.3409, 20.4252, 20.5362, 20.6351, 20.6184, 20.5973, 20.584, 20.5455, 20.5144, 20.4852, 20.4291, 20.3849, 20.3354, 20.2688, 20.2192, 20.1457, 20.092, 20.0482, 20.0162, 19.9749, 20.1029, 20.2434, 20.5744, 20.8421, 21.0802, 21.2144, 21.3722, 21.5195, 21.6779, 21.7929, 21.9777, 22.0396, 22.049, 22.0206, 22.0492, 22.1809, 22.2774, 22.3854, 22.5469, 22.6494, 22.7997, 22.8076, 22.7783, 22.7027, 22.6394, 22.5555, 22.5153, 22.392, 22.155, 21.9387, 21.7427, 21.592, 21.4347, 21.258, 21.1264, 21.0124, 20.9076, 20.7866, 20.7181, 20.5958, 20.4709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.84331, 17.774307, 17.343865, 17.751306, 18.326981, 19.473075, 20.521908, 22.095159, 22.594604, 22.251564, 21.575343, 21.142928, 20.987836, 20.79463, 20.476563, 19.59925, 18.729822, 17.282748, 16.389663, 16.375862, 16.653843, 17.113858, 17.820966, 18.557647, 19.244383, 19.402759, 18.794226, 18.426214, 19.003861, 19.161579, 19.240439, 19.440874, 19.340984, 19.219026, 18.899016, 18.884024, 18.555874, 18.154237, 17.576885, 17.203653, 16.81721, 16.716801, 16.817871, 16.781538, 16.571472, 16.236555, 16.011956, 15.803871, 15.503965, 15.369205, 15.914188, 17.033882, 17.544515, 18.504347, 19.496548, 19.945086, 21.395734, 22.058963, 22.039806, 22.631032, 23.156858, 23.285012, 23.200457, 23.116563, 21.891836, 20.808474, 20.215267, 20.005861, 19.66764, 20.052101, 20.365219, 20.710045, 20.718633, 21.220019, 21.831062, 22.023954, 21.274187, 20.662484, 20.060029, 19.526936, 18.696579, 18.19189, 18.931086, 19.35254, 19.532219, 19.620318, 20.072904, 20.403242, 20.298757, 20.645485, 20.723175, 20.617597, 20.717863, 20.911754, 21.192631, 22.146817, 22.431678, 22.834071, 23.016674, 22.126233, 21.294225, 20.774303, 20.183996, 19.887182, 19.817461, 19.537911, 19.409757, 19.285586, 19.030605, 18.972836, 18.747072, 18.711215, 18.776952, 18.938972, 18.971509, 20.431008, 21.713881, 24.336067, 25.882553, 26.721865, 26.22784, 25.895169, 25.422392, 25.32943, 25.043904, 25.542578, 24.925046, 23.994765, 22.935665, 22.633539, 23.34204, 23.867939, 24.450942, 25.342047, 25.439657, 25.818144, 24.963535, 23.905026, 22.641182, 21.834276, 21.102, 21.112, 20.500001, 19.060667, 18.018, 17.372, 17.283333, 17.33, 17.279333, 17.513765, 17.770547, 17.981868, 17.990874, 18.389572, 18.168069, 17.903319], "10": [17.82013, 17.762597, 17.555949, 17.755428, 18.061547, 18.71644, 19.366315, 20.380559, 20.988137, 21.192275, 21.20751, 21.266296, 21.377953, 21.273285, 20.990824, 20.354749, 19.703082, 18.698876, 17.938418, 17.602369, 17.396796, 17.324568, 17.454328, 17.779983, 18.244896, 18.526999, 18.43183, 18.449036, 18.900686, 19.068262, 19.124002, 19.211644, 19.186193, 19.184192, 19.030266, 19.033328, 18.864497, 18.588994, 18.16947, 17.84078, 17.498891, 17.269412, 17.154109, 16.984939, 16.766405, 16.495805, 16.317086, 16.15188, 15.91605, 15.741836, 15.934246, 16.481932, 16.776133, 17.384894, 18.125892, 18.68781, 19.827502, 20.564717, 20.970797, 21.653964, 22.250293, 22.637637, 22.812573, 22.907878, 22.375685, 21.798453, 21.337423, 21.027548, 20.598047, 20.475177, 20.406536, 20.468511, 20.439866, 20.731185, 21.194556, 21.446961, 21.179783, 20.930622, 20.664346, 20.338797, 19.743368, 19.218382, 19.366653, 19.381246, 19.324496, 19.29508, 19.583395, 19.902107, 19.966346, 20.259469, 20.427828, 20.486248, 20.589198, 20.734915, 20.956786, 21.526147, 21.76338, 22.109633, 22.380731, 22.075949, 21.765191, 21.498258, 21.1147, 20.782935, 20.481232, 20.084816, 19.821143, 19.582823, 19.33092, 19.226429, 19.024327, 18.931607, 18.902089, 18.931064, 18.92056, 19.70162, 20.488113, 22.104018, 23.312461, 24.272805, 24.651111, 25.051511, 25.31446, 25.543363, 25.485231, 25.668499, 25.256328, 24.614711, 23.915687, 23.586095, 23.815723, 23.889428, 24.044626, 24.469655, 24.633002, 25.027244, 24.788367, 24.388688, 23.773025, 23.209632, 22.56913, 22.205146, 21.505008, 20.358686, 19.449712, 18.750182, 18.398727, 18.081818, 17.728182, 17.622417, 17.632685, 17.706168, 17.743303, 18.029933, 18.006069, 17.930204], "20": [18.411649, 18.313259, 18.114961, 18.127767, 18.20489, 18.480805, 18.788733, 19.316905, 19.666375, 19.838083, 19.939098, 20.082595, 20.281621, 20.396578, 20.422958, 20.257494, 20.044385, 19.605775, 19.22401, 19.007334, 18.824173, 18.685934, 18.625709, 18.633361, 18.699922, 18.670585, 18.467005, 18.342754, 18.503618, 18.574028, 18.615524, 18.695134, 18.736535, 18.803973, 18.795121, 18.857593, 18.822467, 18.735665, 18.558083, 18.385307, 18.181107, 18.014787, 17.887801, 17.722177, 17.52035, 17.289852, 17.092662, 16.88853, 16.640451, 16.435601, 16.428538, 16.623705, 16.710195, 16.97443, 17.334921, 17.634402, 18.274888, 18.754049, 19.101565, 19.632158, 20.164307, 20.616337, 20.966637, 21.294005, 21.29207, 21.238515, 21.218556, 21.219122, 21.112957, 21.127112, 21.116684, 21.127253, 21.05893, 21.1248, 21.262957, 21.311888, 21.107011, 20.929927, 20.751946, 20.553346, 20.218523, 19.919371, 19.965801, 19.954382, 19.899978, 19.828184, 19.896401, 19.988223, 19.957177, 20.047785, 20.091067, 20.108365, 20.180726, 20.274635, 20.422781, 20.779525, 20.99685, 21.272981, 21.512581, 21.463521, 21.39682, 21.334621, 21.196624, 21.07865, 20.964306, 20.780516, 20.621817, 20.453253, 20.247693, 20.083113, 19.866265, 19.701401, 19.563333, 19.459368, 19.339182, 19.639126, 19.984744, 20.800863, 21.468765, 22.069507, 22.40877, 22.79717, 23.151421, 23.520138, 23.771087, 24.179218, 24.271089, 24.221288, 24.065387, 24.032329, 24.23471, 24.330423, 24.435195, 24.651521, 24.705164, 24.855468, 24.658486, 24.375244, 24.008313, 23.695432, 23.354087, 23.129894, 22.71765, 22.045213, 21.444242, 20.909802, 20.512334, 20.111323, 19.670792, 19.343694, 19.07009, 18.842118, 18.594734, 18.497617, 18.299016, 18.118318], "30": [18.540482, 18.48272, 18.357165, 18.369716, 18.425324, 18.611867, 18.822059, 19.180728, 19.417976, 19.53471, 19.600517, 19.692348, 19.818238, 19.893045, 19.912696, 19.808165, 19.678089, 19.399303, 19.158527, 19.031821, 18.932717, 18.867297, 18.861023, 18.906091, 18.989954, 19.005832, 18.891125, 18.816336, 18.915695, 18.941112, 18.937911, 18.954107, 18.936618, 18.924185, 18.854476, 18.830556, 18.749373, 18.643374, 18.498405, 18.373383, 18.234936, 18.127076, 18.050734, 17.952077, 17.828045, 17.679348, 17.546455, 17.407591, 17.230457, 17.065764, 17.025283, 17.115957, 17.129206, 17.261086, 17.459595, 17.623548, 18.020473, 18.312959, 18.522565, 18.869704, 19.231116, 19.552166, 19.817338, 20.077076, 20.125789, 20.148015, 20.204165, 20.283329, 20.299119, 20.40445, 20.502409, 20.617138, 20.675631, 20.825968, 21.020969, 21.147674, 21.094273, 21.037356, 20.961751, 20.856334, 20.635869, 20.417875, 20.418195, 20.366989, 20.277341, 20.178363, 20.176554, 20.200761, 20.147733, 20.182224, 20.191047, 20.188851, 20.227925, 20.286902, 20.383324, 20.612736, 20.743574, 20.918101, 21.073233, 21.036549, 20.992778, 20.962163, 20.891213, 20.831837, 20.778663, 20.68597, 20.615843, 20.534575, 20.422779, 20.336428, 20.207859, 20.104972, 20.01217, 19.940042, 19.852461, 20.041768, 20.251618, 20.77788, 21.204969, 21.584377, 21.79594, 22.046873, 22.280369, 22.532523, 22.714269, 23.011919, 23.113684, 23.130905, 23.088537, 23.141787, 23.361146, 23.519567, 23.693624, 23.951111, 24.107326, 24.337417, 24.326745, 24.247477, 24.08383, 23.930904, 23.735428, 23.601773, 23.322838, 22.848213, 22.398498, 21.973136, 21.623252, 21.265164, 20.889023, 20.598064, 20.347084, 20.117337, 19.868951, 19.714821, 19.481883, 19.251765], "50": [18.802536, 18.751087, 18.655176, 18.641225, 18.653054, 18.748163, 18.859311, 19.064882, 19.20251, 19.271266, 19.313369, 19.374014, 19.456422, 19.509007, 19.530657, 19.476437, 19.405976, 19.244177, 19.102879, 19.028541, 18.969404, 18.929744, 18.923669, 18.949222, 18.999717, 19.010036, 18.944151, 18.902806, 18.966424, 18.987195, 18.992052, 19.009432, 19.008122, 19.013131, 18.983499, 18.980941, 18.940582, 18.881482, 18.791966, 18.70937, 18.615619, 18.537882, 18.477105, 18.398015, 18.299213, 18.181733, 18.071771, 17.957577, 17.82328, 17.698151, 17.647806, 17.677288, 17.660208, 17.713184, 17.806122, 17.877733, 18.093273, 18.252441, 18.368719, 18.570687, 18.784569, 18.977292, 19.139108, 19.301365, 19.338346, 19.361093, 19.403763, 19.460927, 19.479092, 19.552156, 19.623105, 19.707343, 19.760607, 19.872712, 20.017059, 20.126646, 20.132979, 20.140306, 20.140107, 20.128384, 20.0521, 19.979096, 20.038222, 20.068352, 20.074826, 20.072989, 20.12868, 20.193891, 20.20744, 20.269645, 20.30965, 20.335371, 20.379327, 20.430048, 20.497896, 20.64493, 20.731593, 20.843072, 20.940763, 20.920471, 20.891203, 20.866632, 20.815391, 20.768725, 20.722861, 20.649695, 20.587275, 20.521468, 20.439211, 20.373593, 20.285786, 20.219162, 20.164035, 20.122018, 20.072237, 20.190543, 20.323308, 20.649104, 20.917869, 21.161158, 21.305128, 21.475113, 21.637653, 21.813358, 21.949195, 22.157911, 22.247537, 22.283987, 22.280813, 22.331994, 22.484597, 22.600875, 22.726775, 22.907181, 23.029845, 23.200043, 23.228007, 23.217395, 23.158592, 23.108433, 23.035203, 23.002521, 22.88426, 22.648812, 22.428545, 22.224037, 22.062608, 21.892229, 21.700813, 21.552292, 21.418104, 21.29007, 21.143193, 21.045451, 20.891844, 20.732488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1138, 0.5876, 1.4779, 2.5212, 2.8499, 2.9577, 2.7585, 1.9772, 1.6454, 1.465, 1.1623, 0.5844, -0.2031, -1.4401, -2.3284, -2.5651, -2.5148, -2.0882, -1.1937, -0.3998, 0.4256, 1.3352, 1.1227, 0.6586, 0.6746, 0.6028, 0.9275, 1.3846, 1.3196, 1.0376, 0.6178, -0.1214, -1.2088, -2.4666, -3.3198, -3.6208, -3.6281, -3.1618, -2.8721, -2.8565, -2.8534, -2.5718, -2.1319, -1.3144, -0.7176, -0.6418, -0.3932, -0.2676, -0.3297, 0.0646, 0.2445, 0.2136, 1.6075, 2.4374, 2.4796, 3.0373, 2.6571, 2.5123, 3.0332, 2.9256, 2.2735, 1.5938, 1.2398, 1.0762, 1.3094, 1.9684, 2.4198, 2.7113, 2.8228, 3.0394, 3.4275, 3.7438, 3.7811, 3.5028, 3.0594, 2.5997, 2.0332, 1.1185, 0.87, 0.3025, 0.0427, 0.1509, -0.8042, -1.0864, -1.1308, -1.3639, -1.3884, -1.6524, -1.694, -1.5657, -0.7026, 0.5481, 1.2851, 2.0491, 2.3098, 1.4469, 0.8841, 0.2328, -0.5123, -0.7852, -1.1719, -1.505, -1.394, -1.1014, -0.7227, -0.2469, -0.0663, 0.2172, 0.0424, -0.0873, -0.3283, 0.0984, 0.8706, 2.2581, 3.5894, 3.8672, 4.0012, 3.5117, 2.9378, 2.6939, 2.5332, 2.1763, 1.6838, 0.8576, 0.1517, 0.136, 0.7812, 1.595, 2.688, 3.3158, 3.2982, 3.7316, 3.4453, 2.8516, 2.3677, 1.5733, 1.344, 1.3126, 1.05, 0.343, -0.2904, -1.5628, -2.4311, -3.6018, -4.7675, -5.1983, -5.3131, -4.7835, -4.3876, -4.0715, -4.2216, -4.604], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.41, 49.86, 48.45, 41.63, 43.12, 48.66, 49.76, 51.27, 53.99, 56.57, 58.59, 54.59, 47.56, 49.72, 57.99, 54.2, 52.88, 53.99, 52.21, 52.78, 49.27, 51.93, 48.02, 46.04, 42.96, 43.5, 42.15, 44.02, 45.95, 43.74, 41.41, 39.24, 40.36, 39.67, 37.02, 38.39, 50.55, 59.81, 53.61, 60.51, 63.83, 61.09, 70.69, 64.16, 59.38, 64.78, 65.59, 63.53, 60.32, 60.43, 48.29, 47.1, 49.07, 50.6, 47.31, 52.79, 52.86, 54.37, 51.22, 56.93, 59.81, 55.97, 46.09, 46.37, 45.8, 44.61, 38.93, 39.18, 53.06, 50.44, 48.31, 47.61, 53.31, 54.39, 49.26, 54.14, 52.16, 50.99, 53.17, 54.19, 56.36, 63.79, 57.04, 59.61, 58.63, 46.78, 46.32, 47.09, 44.56, 45.28, 45.38, 42.33, 43.74, 42.93, 40.7, 43.1, 39.99, 42.88, 44.23, 46.01, 44.42, 65.06, 66.47, 77.4, 71.0, 68.67, 58.49, 60.42, 59.97, 61.18, 57.08, 62.5, 51.58, 47.69, 44.96, 49.59, 56.89, 54.44, 55.49, 59.3, 54.7, 58.15, 47.83, 45.49, 42.6, 43.37, 41.88, 45.4, 39.94, 33.82, 34.85, 35.96, 39.52, 38.75, 37.16, 41.05, 42.32, 42.82, 41.16, 46.39, 41.68, 41.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5156, -0.5918, -0.5968, -0.3809, -0.2914, -0.2479, -0.1835, -0.1679, -0.1411, -0.188, -0.169, -0.2295, -0.3155, -0.4456, -0.5339, -0.6245, -0.6607, -0.6532, -0.6785, -0.7325, -0.8069, -0.8424, -0.8726, -0.9321, -0.9538, -0.8114, -0.5293, -0.3948, -0.1402, 0.1439, 0.3237, 0.7517, 0.9671, 1.0347, 1.2481, 1.4296, 1.5183, 1.5121, 1.4931, 1.2099, 0.9449, 0.7693, 0.6561, 0.4888, 0.4699, 0.4513, 0.4641, 0.4111, 0.4874, 0.6111, 0.6347, 0.4405, 0.2888, 0.1541, 0.0215, -0.2148, -0.3934, -0.2633, -0.2145, -0.2203, -0.2375, -0.1306, -0.0215, -0.0351, 0.0587, 0.0934, 0.0972, 0.1421, 0.1955, 0.2772, 0.5081, 0.5735, 0.6794, 0.7388, 0.5497, 0.3849, 0.2657, 0.1167, 0.0107, -0.0708, -0.1912, -0.2635, -0.3313, -0.4197, -0.4547, -0.5295, -0.5478, -0.54, -0.5071, -0.497, -0.1425, 0.1725, 0.8163, 1.2088, 1.4637, 1.4544, 1.4893, 1.491, 1.5094, 1.4313, 1.5046, 1.3098, 1.0405, 0.7414, 0.6122, 0.7162, 0.7283, 0.7605, 0.8947, 0.8822, 0.9682, 0.7465, 0.4894, 0.1858, -0.035, -0.2547, -0.3417, -0.5783, -0.998, -1.2923, -1.4843, -1.5411, -1.5937, -1.6685, -1.6306, -1.5569, -1.4719, -1.4298, -1.2835, -1.269, -1.2583], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3463, -0.3147, -0.2855, -0.2743, -0.2826, -0.3152, -0.3589, -0.412, -0.4618, -0.5001, -0.5357, -0.5751, -0.6215, -0.6656, -0.707, -0.752, -0.7924, -0.7962, -0.7428, -0.6732, -0.5666, -0.4245, -0.2749, -0.0696, 0.1378, 0.3172, 0.5033, 0.6886, 0.8545, 0.9861, 1.0875, 1.1119, 1.0785, 1.0167, 0.9446, 0.8534, 0.7767, 0.7116, 0.6621, 0.6119, 0.587, 0.5918, 0.6004, 0.5684, 0.5125, 0.4408, 0.357, 0.2426, 0.1154, 0.0397, -0.0112, -0.053, -0.0899, -0.098, -0.0827, -0.0732, -0.0468, -0.0188, 0.0044, 0.032, 0.0647, 0.1072, 0.1874, 0.2646, 0.3475, 0.4258, 0.4506, 0.4374, 0.4031, 0.3458, 0.2788, 0.2089, 0.1289, 0.0504, -0.026, -0.1047, -0.1747, -0.2457, -0.3061, -0.3529, -0.3837, -0.4064, -0.3536, -0.2484, -0.0354, 0.2134, 0.4635, 0.6617, 0.8272, 0.9599, 1.0698, 1.1421, 1.2146, 1.2337, 1.195, 1.1043, 1.0059, 0.9479, 0.904, 0.8753, 0.8792, 0.8798, 0.8975, 0.8673, 0.7917, 0.6705, 0.5294, 0.3726, 0.2297, 0.0681, -0.1451, -0.3745, -0.5965, -0.7854, -0.9471, -1.0914, -1.1992, -1.2707, -1.311, -1.3347, -1.3245, -1.3134, -1.3024], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2052, 0.1267, 0.1165, 0.0448, -0.0329, -0.1304, -0.175, -0.2125, -0.1989, -0.1531, -0.1428, -0.1574, -0.1854, -0.1768, -0.1656, -0.1801, -0.1614, -0.0152, 0.2135, 0.2784, 0.4264, 0.5684, 0.5986, 0.8213, 0.8293, 0.7175, 0.7448, 0.741, 0.6638, 0.526, 0.4056, 0.098, -0.1336, -0.2474, -0.2885, -0.3646, -0.3068, -0.2603, -0.198, -0.2008, -0.0996, 0.0193, 0.0343, -0.1279, -0.2237, -0.2867, -0.3355, -0.4574, -0.5088, -0.303, -0.2033, -0.1673, -0.1476, -0.0326, 0.0612, 0.0381, 0.1055, 0.1122, 0.0928, 0.1101, 0.1308, 0.17, 0.3207, 0.3089, 0.3319, 0.313, 0.0991, -0.0525, -0.1374, -0.2291, -0.2681, -0.2797, -0.3201, -0.3139, -0.3053, -0.315, -0.28, -0.2838, -0.2417, -0.1871, -0.1234, -0.0906, 0.2111, 0.4209, 0.8517, 0.9954, 1.0002, 0.7927, 0.6621, 0.5311, 0.4396, 0.2892, 0.29, 0.0761, -0.1545, -0.3629, -0.3937, -0.2317, -0.1757, -0.1148, 0.0155, 0.0024, 0.0707, -0.1208, -0.3023, -0.4847, -0.5644, -0.6273, -0.5714, -0.6464, -0.8529, -0.9178, -0.8878, -0.7557, -0.6466, -0.5771, -0.4314, -0.2862, -0.1609, -0.0951, 0.041, 0.0444, 0.0441], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.15, 37.32, 18.41, 14.01, 5.64, 21.03, 33.04, 35.53, 44.66, 60.12, 74.1, 81.21, 70.81, 49.89, 65.23, 91.34, 79.16, 74.83, 78.82, 60.91, 61.68, 46.05, 58.12, 40.72, 31.48, 16.57, 18.52, 12.3, 17.3, 27.66, 18.35, 6.84, 4.77, 21.09, 18.16, 6.99, 11.28, 74.61, 88.29, 42.32, 65.94, 77.19, 70.68, 89.79, 64.36, 55.09, 72.82, 75.73, 71.91, 65.88, 65.27, 22.76, 16.03, 19.91, 19.95, 9.26, 26.96, 27.2, 40.12, 29.27, 52.3, 65.38, 61.06, 16.47, 17.67, 40.74, 36.92, 16.97, 17.56, 57.71, 49.22, 42.17, 39.91, 57.69, 61.29, 50.3, 67.41, 61.14, 57.48, 59.12, 62.88, 70.86, 83.07, 57.13, 69.5, 66.28, 14.48, 12.24, 15.34, 9.14, 11.58, 11.91, 1.92, 5.93, 3.04, 1.21, 9.42, 2.54, 9.37, 12.78, 36.08, 30.62, 80.96, 87.93, 99.44, 57.8, 54.79, 39.93, 44.47, 43.8, 46.44, 40.6, 52.27, 34.09, 26.23, 17.81, 11.3, 31.82, 25.9, 49.87, 69.5, 51.59, 69.23, 22.84, 10.32, 4.22, 8.15, 11.28, 23.9, 8.92, 0.44, 2.97, 5.59, 13.99, 11.19, 5.51, 14.84, 31.03, 35.3, 26.32, 47.38, 22.49, 27.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.63, 23.25, 12.69, 13.56, 19.9, 29.87, 37.74, 46.77, 59.63, 71.81, 75.37, 67.3, 61.98, 68.82, 78.58, 81.78, 77.6, 71.52, 67.14, 56.21, 55.28, 48.3, 43.44, 29.59, 22.19, 15.8, 16.04, 19.09, 21.1, 17.62, 9.99, 10.9, 14.67, 15.41, 12.14, 30.96, 58.06, 68.41, 65.52, 61.82, 71.27, 79.22, 74.94, 69.75, 64.09, 67.88, 73.49, 71.17, 67.69, 51.3, 34.69, 19.57, 18.63, 16.37, 18.72, 21.14, 31.43, 32.2, 40.56, 48.98, 59.58, 47.64, 31.73, 24.96, 31.78, 31.54, 23.82, 30.75, 41.5, 49.7, 43.77, 46.59, 52.96, 56.43, 59.67, 59.62, 62.01, 59.25, 59.83, 64.29, 72.27, 70.35, 69.9, 64.3, 50.09, 31.0, 14.02, 12.24, 12.02, 10.88, 8.47, 6.59, 3.63, 3.39, 4.56, 4.39, 7.11, 8.23, 19.41, 26.49, 49.22, 66.5, 89.44, 81.72, 70.68, 50.84, 46.4, 42.73, 44.9, 43.61, 46.44, 42.32, 37.53, 26.04, 18.45, 20.31, 23.01, 35.86, 48.42, 56.99, 63.44, 47.89, 34.13, 12.46, 7.56, 7.88, 14.44, 14.7, 11.09, 4.11, 3.0, 7.52, 10.26, 10.23, 10.51, 17.13, 27.06, 30.88, 36.33, 32.06, 32.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.85, -62.68, -81.59, -85.99, -94.36, -78.97, -66.96, -64.47, -55.34, -39.88, -25.9, -18.79, -29.19, -50.11, -34.77, -8.66, -20.84, -25.17, -21.18, -39.09, -38.32, -53.95, -41.88, -59.28, -68.52, -83.43, -81.48, -87.7, -82.7, -72.34, -81.65, -93.16, -95.23, -78.91, -81.84, -93.01, -88.72, -25.39, -11.71, -57.68, -34.06, -22.81, -29.32, -10.21, -35.64, -44.91, -27.18, -24.27, -28.09, -34.12, -34.73, -77.24, -83.97, -80.09, -80.05, -90.74, -73.04, -72.8, -59.88, -70.73, -47.7, -34.62, -38.94, -83.53, -82.33, -59.26, -63.08, -83.03, -82.44, -42.29, -50.78, -57.83, -60.09, -42.31, -38.71, -49.7, -32.59, -38.86, -42.52, -40.88, -37.12, -29.14, -16.93, -42.87, -30.5, -33.72, -85.52, -87.76, -84.66, -90.86, -88.42, -88.09, -98.08, -94.07, -96.96, -98.79, -90.58, -97.46, -90.63, -87.22, -63.92, -69.38, -19.04, -12.07, -0.56, -42.2, -45.21, -60.07, -55.53, -56.2, -53.56, -59.4, -47.73, -65.91, -73.77, -82.19, -88.7, -68.18, -74.1, -50.13, -30.5, -48.41, -30.77, -77.16, -89.68, -95.78, -91.85, -88.72, -76.1, -91.08, -99.56, -97.03, -94.41, -86.01, -88.81, -94.49, -85.16, -68.97, -64.7, -73.68, -52.62, -77.51, -72.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1644, 2.1584, 2.1183, 2.1972, 2.2621, 2.2343, 2.2113, 2.1392, 2.1033, 2.0643, 2.1049, 2.058, 2.0659, 2.0754, 2.1715, 2.0959, 2.0328, 1.9862, 1.9387, 1.8986, 1.9031, 1.8981, 1.8715, 1.8341, 1.7986, 1.7459, 1.6955, 1.6522, 1.6312, 1.5911, 1.527, 1.5107, 1.4962, 1.4367, 1.3829, 1.3394, 1.4072, 1.4928, 1.7139, 1.7408, 1.8196, 1.8191, 2.041, 2.2059, 2.1609, 2.2479, 2.2246, 2.2073, 2.1756, 2.2042, 2.3108, 2.2342, 2.1864, 2.1208, 2.0472, 2.0206, 1.9711, 1.9266, 1.9093, 1.9385, 1.989, 1.9368, 1.9854, 1.9186, 2.0519, 1.9903, 1.9854, 1.8825, 2.0382, 2.1503, 2.076, 1.9871, 2.0387, 1.9692, 1.9531, 1.9672, 1.9057, 1.8307, 1.7782, 1.738, 1.6815, 1.821, 1.8482, 1.8215, 1.8422, 2.035, 1.9437, 1.9052, 1.8602, 1.7785, 1.6906, 1.6431, 1.5749, 1.5285, 1.4677, 1.4155, 1.4105, 1.3787, 1.3379, 1.2978, 1.309, 1.6395, 1.6946, 2.0061, 2.3615, 2.3792, 2.5273, 2.5076, 2.4088, 2.3279, 2.4732, 2.6857, 2.75, 2.6916, 2.6551, 2.5978, 2.6221, 2.5985, 2.5672, 2.5069, 2.4837, 2.5019, 2.6305, 2.5583, 2.487, 2.3951, 2.3326, 2.2788, 2.3289, 2.3818, 2.2581, 2.134, 2.0537, 1.9499, 1.8906, 1.8363, 1.7572, 1.683, 1.6283, 1.6161, 1.6156, 1.6059], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2643, 0.3022, 0.348, 0.4207, 0.5041, 0.5708, 0.4785, 0.2883, 0.3727, 0.7532, 0.6184, 0.5732, 0.6384, 0.5915, 0.6361, 0.4968, 0.6078, 0.4285, 0.281, 0.0414, 0.0818, 0.0442, 0.1489, 0.2464, 0.184, 0.1191, 0.0789, 0.1438, 0.1559, 0.09, 0.1555, 0.5052, 0.8974, 0.6939, 1.029, 1.1031, 0.9751, 1.2361, 0.989, 0.8341, 0.966, 0.9317, 0.8499, 0.7641, 0.7418, 0.4844, 0.4377, 0.4637, 0.4788, 0.358, 0.4837, 0.4585, 0.5009, 0.3647, 0.5949, 0.7174, 0.5697, 0.1779, 0.2198, 0.22, 0.1978, -0.011, 0.0448, 0.5995, 0.5025, 0.3948, 0.359, 0.6231, 0.6681, 0.4348, 0.6708, 0.5845, 0.5413, 0.6361, 0.6962, 0.8342, 1.1529, 0.8616, 0.9268, 0.8519, 0.4119, 0.3555, 0.3379, 0.2247, 0.2608, 0.26, 0.1269, 0.2018, 0.1989, 0.1391, 0.2293, 0.1574, 0.2456, 0.2947, 0.3494, 0.3279, 1.0085, 1.0328, 1.3534, 1.102, 0.9761, 0.7592, 0.7872, 0.7531, 0.758, 0.6721, 0.7782, 0.5547, 0.449, 0.3621, 0.4565, 0.6535, 0.5667, 0.5824, 0.7192, 0.5362, 0.7035, 0.2132, 0.1058, -0.0022, 0.0824, 0.0664, 0.2275, 0.0345, -0.1347, -0.0083, 0.0726, 0.1877, 0.1935, 0.1757, 0.2693, 0.3132, 0.3415, 0.3222, 0.4418, 0.33, 0.3124], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0576, -0.0596, -0.041, -0.0157, -0.0208, 0.0092, -0.0648, -0.0394, -0.0478, 0.0942, 0.1116, 0.0774, 0.0964, -0.0024, 0.0453, 0.0297, 0.0665, 0.0286, 0.0581, 0.0099, -0.0154, -0.0162, -0.0156, -0.0369, -0.0708, -0.168, -0.1206, -0.0621, -0.1089, -0.2247, -0.1784, -0.0472, -0.0975, -0.1256, -0.0526, -0.0687, -0.189, -0.0057, -0.152, -0.1963, -0.1302, -0.1167, -0.1759, -0.1739, -0.1394, -0.154, -0.1383, -0.1344, -0.1237, -0.1223, -0.1093, -0.1335, -0.1129, -0.102, -0.1293, -0.1036, -0.0683, -0.2251, -0.1031, 0.0172, -0.0545, -0.1133, -0.0476, 0.0283, -0.1401, -0.1681, -0.1755, -0.2066, -0.1622, -0.17, -0.1422, -0.181, -0.2168, -0.1614, -0.1779, -0.1668, -0.0988, -0.108, -0.0906, -0.1503, -0.1996, -0.162, -0.1677, -0.2175, -0.1335, -0.0881, -0.1023, -0.0838, -0.1511, -0.1487, -0.1842, -0.1491, -0.1385, -0.1548, -0.1778, -0.1879, -0.11, 0.0231, 0.1845, 0.0087, 0.1313, 0.0673, 0.0453, 0.0266, 0.0347, -0.0153, 0.0155, -0.0281, -0.0219, -0.038, -0.0326, 0.0197, -0.0115, -0.021, -0.0002, -0.0292, -0.0852, -0.1566, -0.3096, -0.1883, -0.2695, -0.2325, -0.2117, -0.1917, -0.2223, -0.1739, -0.252, -0.1616, -0.151, -0.0835, -0.1104, -0.2783, -0.1633, -0.1598, -0.1644, -0.127, -0.1624], "obv": [0, -12002133, -24350862, 1444606, 69397040, 221904276, 339957250, 453500802, 369487017, 328205001, 297130998, 332108864, 368102001, 333501323, 302482153, 274553418, 246217157, 215924631, 258594866, 293425880, 331128669, 367976465, 406286556, 454325095, 500426599, 454290264, 417868797, 449968470, 542900047, 511290466, 452708445, 487847999, 428132498, 464524950, 411894326, 449276924, 416869399, 395359120, 379476031, 395305660, 377954987, 399627150, 428456689, 407970107, 395907124, 382339214, 396884851, 386765099, 378682470, 383767729, 403800252, 421293540, 360272949, 432679188, 572225593, 485494780, 642986520, 523631677, 470519561, 537622216, 590311077, 524414965, 490756236, 534420959, 501629416, 467318976, 492544756, 522545289, 516214469, 535830771, 569264393, 608040537, 560273791, 609998948, 707065314, 655584051, 603438905, 625943429, 560360608, 531862490, 492761716, 502589821, 594130678, 458716333, 398577680, 365406254, 453398276, 512965512, 444723444, 522809597, 456323209, 416095262, 458359633, 516762473, 585676100, 724365695, 638512039, 723916780, 618753802, 515728054, 475844127, 520943453, 484197765, 494976298, 508387559, 484086559, 502488393, 474088423, 455717615, 472180050, 443673237, 465192502, 485976457, 522435710, 492525314, 674090673, 809496282, 1022787495, 781420317, 658828846, 567605969, 643134035, 592893080, 631621307, 523536149, 713369793, 632752854, 578984720, 535429974, 566296064, 643511227, 577756054, 625959937, 661147930, 602582823, 682416687, 615684986, 607929535, 597576182, 627069564, 610584061, 622869083, 609794542, 601956162, 610395012, 617339314, 623458151, 617922551, 614299546, 624408028, 630362836, 655304164, 633398806, 664994994, 634407859, 621348168], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.35, 10.11, 9.89, 9.51, 8.92, 8.47, 8.04, 7.48, 6.96, 6.48, 6.7, 7.12, 7.64, 8.24, 8.75, 8.46, 8.25, 8.3, 8.84, 9.77, 10.63, 11.55, 12.62, 11.81, 12.43, 14.19, 15.83, 18.19, 20.38, 23.17, 26.11, 27.99, 29.04, 30.25, 31.51, 31.75, 31.33, 30.1, 28.46, 27.13, 26.07, 25.05, 24.43, 24.21, 23.73, 23.64, 23.82, 24.7, 25.52, 24.55, 23.25, 22.61, 22.01, 21.97, 22.07, 20.99, 20.8, 20.36, 19.65, 19.84, 19.97, 19.67, 19.72, 19.78, 19.49, 19.32, 19.44, 19.72, 21.14, 22.46, 23.69, 25.07, 24.45, 23.7, 23.39, 22.67, 22.0, 21.42, 20.51, 19.67, 19.1, 18.15, 17.17, 16.55, 15.97, 15.43, 15.45, 14.42, 16.33, 18.11, 20.99, 24.51, 26.33, 27.43, 28.46, 29.41, 30.12, 31.34, 32.61, 33.79, 33.71, 33.44, 33.17, 33.67, 34.49, 34.98, 35.58, 36.25, 37.04, 36.2, 34.59, 32.61, 31.14, 29.16, 27.79, 26.21, 25.64, 25.11, 24.56, 23.55, 22.69, 22.29, 21.26, 19.98, 18.89, 18.14, 16.86, 15.79, 15.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.38, 28.29, 26.77, 23.96, 21.61, 25.27, 26.95, 25.87, 27.85, 29.38, 26.76, 27.95, 25.85, 23.89, 32.33, 31.1, 29.78, 28.3, 29.1, 27.59, 26.71, 24.87, 23.42, 22.19, 21.01, 20.1, 19.22, 18.57, 21.63, 20.59, 19.93, 18.7, 17.54, 16.96, 16.36, 15.68, 23.22, 31.65, 36.79, 33.64, 39.96, 37.11, 41.4, 41.69, 39.52, 35.28, 36.0, 35.39, 33.34, 30.55, 27.06, 25.99, 26.02, 26.21, 25.22, 26.0, 27.48, 26.1, 27.13, 26.82, 30.32, 28.91, 26.19, 25.17, 21.85, 20.92, 19.47, 19.07, 30.24, 33.63, 32.35, 31.38, 36.37, 34.96, 32.73, 33.18, 31.95, 30.88, 30.37, 31.26, 31.49, 38.84, 35.53, 33.48, 33.36, 28.04, 27.26, 28.85, 27.44, 26.65, 26.37, 25.19, 24.41, 24.8, 23.98, 23.09, 23.33, 22.16, 21.21, 23.54, 21.67, 37.76, 33.92, 42.25, 49.96, 46.04, 40.25, 37.67, 36.41, 34.99, 37.17, 33.45, 30.33, 28.78, 27.09, 25.71, 30.06, 31.75, 29.84, 29.74, 28.99, 28.43, 25.11, 23.97, 22.9, 24.46, 23.33, 25.24, 22.94, 20.82, 20.4, 20.34, 22.65, 22.16, 21.22, 24.41, 26.0, 25.21, 24.19, 26.87, 24.96, 23.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.51, 19.38, 22.63, 26.89, 29.79, 28.01, 26.28, 25.22, 23.82, 22.54, 24.77, 23.53, 28.99, 31.65, 28.09, 27.02, 27.15, 29.03, 27.62, 28.98, 26.85, 25.0, 23.54, 26.9, 27.04, 26.84, 26.54, 25.29, 23.79, 23.0, 23.83, 25.74, 27.35, 26.45, 26.44, 26.98, 23.85, 20.88, 16.88, 15.44, 13.71, 12.74, 10.54, 9.06, 12.35, 14.17, 13.3, 12.45, 16.12, 17.98, 20.37, 22.51, 21.36, 20.45, 19.88, 18.7, 17.8, 18.34, 17.19, 15.72, 14.22, 13.56, 20.59, 22.15, 29.1, 27.86, 30.14, 30.72, 26.34, 23.19, 24.11, 25.49, 23.07, 22.5, 23.8, 21.94, 21.03, 22.47, 21.48, 20.4, 19.58, 16.79, 15.36, 14.47, 13.29, 20.12, 20.59, 19.5, 21.0, 20.39, 19.92, 21.15, 20.49, 19.61, 21.33, 21.14, 19.7, 18.72, 17.91, 17.15, 21.22, 15.73, 14.13, 11.09, 8.75, 15.36, 16.52, 15.46, 14.94, 15.25, 13.33, 11.39, 10.33, 14.61, 14.59, 13.93, 12.81, 12.0, 12.36, 11.76, 11.02, 10.16, 14.97, 18.23, 19.94, 19.23, 21.76, 20.69, 25.7, 30.08, 29.46, 28.95, 27.93, 27.94, 29.93, 28.61, 27.77, 27.68, 28.62, 26.78, 25.94, 28.95], "ad": [6655329.0, 4254837.0, -7884580.0, 9553470.0, 32385497.0, 56895522.0, -1706334.0, 32620830.0, -32532620.0, -73368320.0, -102703909.0, -87371155.0, -51378018.0, -70339984.0, -84635831.0, -107562383.0, -100215930.0, -118095015.0, -83010608.0, -55879062.0, -52769442.0, -37667923.0, -24282499.0, -12729005.0, 42005766.0, -4130569.0, -35585499.0, -4637418.0, 41675071.0, 13482702.0, -40336572.0, -9714952.0, -53387602.0, -32704083.0, -59285185.0, -50192137.0, -75444731.0, -68274615.0, -74745513.0, -68384078.0, -65574915.0, -49813336.0, -52548958.0, -65068563.0, -76442219.0, -85245830.0, -75989514.0, -73119753.0, -80499553.0, -78804467.0, -62934546.0, -54656474.0, -111459679.0, -58929789.0, -99507220.0, -170124156.0, -79811976.0, -198623050.0, -250398985.0, -191561220.0, -180154369.0, -230235369.0, -231748077.0, -211931051.0, -241909374.0, -236694110.0, -224560224.0, -212372575.0, -218012769.0, -203240025.0, -216713323.0, -187060937.0, -229769979.0, -205969904.0, -212876949.0, -242468498.0, -294613644.0, -286970595.0, -235465778.0, -236890549.0, -272766490.0, -266512248.0, -208589359.0, -339539478.0, -399678131.0, -401200331.0, -431165392.0, -379391973.0, -403606844.0, -366732821.0, -430823228.0, -443920674.0, -420098876.0, -417226566.0, -406345528.0, -365688778.0, -432895443.0, -408658844.0, -443382541.0, -527881638.0, -508989180.0, -516985521.0, -521578786.0, -514991895.0, -511334247.0, -529973025.0, -530773060.0, -554286976.0, -568335269.0, -559436680.0, -581186331.0, -580964487.0, -569931146.0, -585413816.0, -576809430.0, -470185471.0, -409756551.0, -200675163.0, -432401476.0, -359408070.0, -419202910.0, -455133773.0, -484922664.0, -466163697.0, -534272229.0, -504079218.0, -579321753.0, -592763672.0, -635920665.0, -617998408.0, -544971211.0, -602721435.0, -610051952.0, -585724446.0, -633592672.0, -626915732.0, -687132088.0, -685385374.0, -683659815.0, -693982532.0, -690511899.0, -688784291.0, -689392386.0, -696378751.0, -697027919.0, -693822823.0, -688978764.0, -687918746.0, -685235037.0, -680902809.0, -683667545.0, -677432335.0, -678960548.0, -656020860.0, -684326256.0, -680973081.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 63795669.3, 65857233.0, 68154806.3, 70519247.1, 71399768.1, 67706441.7, 55248591.6, 46276920.3, 37951817.7, 33817462.7, 33172362.5, 33835241.1, 34022234.1, 34253929.5, 35597715.6, 37105949.0, 38926709.0, 39735229.6, 39915944.3, 44942078.5, 44619935.2, 46707858.4, 46537034.2, 48677575.2, 47512966.5, 48165878.5, 47290504.8, 46889110.6, 45830171.2, 38125322.4, 36547327.2, 32424192.4, 31077453.3, 27988857.1, 26398270.1, 22341506.0, 19960037.2, 18173848.4, 17034795.7, 16254749.7, 15180312.7, 15448497.7, 15030610.2, 18249715.4, 23441681.1, 36190023.3, 43506313.6, 57800923.9, 68724433.0, 73227381.7, 79429121.3, 82694755.1, 87535037.5, 84798851.3, 81924699.7, 71249213.5, 66007176.2, 52780580.2, 43845149.2, 39167019.6, 34418384.3, 32492860.4, 29780863.6, 31191665.3, 31797708.7, 38225191.0, 39942273.3, 42634209.9, 41884609.0, 47809809.1, 48697990.7, 49264705.9, 46369902.0, 50747313.1, 59316231.9, 55623460.6, 53792476.9, 57377164.5, 61083435.7, 61349360.4, 66308163.9, 69046725.3, 72086709.5, 67159060.9, 59457910.4, 60335407.8, 70887224.7, 70673388.1, 73257138.6, 76949229.6, 79443189.1, 76782943.0, 77270080.9, 76718212.6, 71955781.9, 66405545.3, 54966685.8, 48221503.6, 42521026.5, 33841809.5, 25185478.2, 24047766.8, 21689760.7, 20093587.4, 22661659.4, 24311572.9, 40038008.8, 51738386.3, 70227510.6, 92527147.6, 103140051.2, 109411657.6, 114812537.7, 117758237.7, 117985135.1, 125802611.3, 126629439.8, 121150572.8, 105198264.9, 85417021.7, 76244483.6, 74843712.2, 73866422.9, 73662715.7, 73308692.3, 68356687.2, 57356709.2, 55968185.4, 51366917.1, 48046777.8, 47909507.0, 41836541.0, 36489525.9, 32976591.7, 30241630.4, 25229004.7, 17940048.5, 11878762.1, 11656777.0, 10983742.2, 9045252.2, 7992182.7, 9257813.3, 10140895.0, 12516675.8, 14731504.3, 15343043.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.957, 0.939, 0.952, 0.923, 0.945, 1.003, 1.058, 1.112, 0.979, 0.959, 0.861, 0.835, 0.757, 0.723, 0.623, 0.564, 0.52, 0.497, 0.491, 0.473, 0.49, 0.487, 0.577, 0.722, 1.018, 1.178, 1.411, 1.567, 1.722, 1.817, 1.9, 1.965, 1.941, 1.865, 1.647, 1.529, 1.23, 1.015, 0.913, 0.8, 0.746, 0.675, 0.697, 0.695, 0.787, 0.802, 0.835, 0.814, 0.895, 0.899, 0.899, 0.85, 0.913, 1.028, 1.011, 1.01, 1.127, 1.248, 1.241, 1.331, 1.374, 1.459, 1.351, 1.185, 1.174, 1.292, 1.242, 1.247, 1.24, 1.226, 1.181, 1.184, 1.183, 1.132, 1.092, 0.918, 0.821, 0.721, 0.59, 0.442, 0.425, 0.38, 0.368, 0.441, 0.483, 0.724, 0.91, 1.133, 1.365, 1.489, 1.561, 1.611, 1.646, 1.665, 1.743, 1.714, 1.644, 1.448, 1.21, 1.118, 1.078, 1.053, 1.045, 1.028, 0.939, 0.768, 0.734, 0.679, 0.638, 0.632, 0.555, 0.486, 0.441, 0.41, 0.345, 0.267, 0.189, 0.208, 0.228, 0.204, 0.192, 0.232, 0.261, 0.324, 0.408, 0.508], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.39, -60.73, -50.12, -28.76, -2.83, -11.43, 10.04, -46.17, -65.17, 57.49, 54.1, 43.71, 28.44, 47.29, 32.52, 21.72, 31.44, 4.32, -70.19, -128.19, -144.64, -150.11, -125.97, -72.66, -81.41, -100.19, -113.53, -118.21, -104.54, -111.53, -110.6, -33.35, 103.79, 140.28, 130.65, 202.78, 165.92, 212.34, 191.53, 108.94, 110.7, 124.42, 113.33, 76.47, 61.1, 19.86, -22.65, -20.72, -14.64, -38.02, -24.04, -10.09, -21.32, -20.27, 7.67, 69.82, 32.43, -62.05, -101.32, -138.27, -95.85, -139.53, -159.89, -14.6, 67.49, -14.23, -48.9, 50.31, 33.88, -13.4, 33.19, 46.05, 14.53, 30.37, 60.2, 101.6, 209.22, 154.29, 139.77, 137.46, 31.13, -66.17, -58.34, -104.91, -97.87, -88.84, -115.63, -103.05, -89.64, -114.65, -98.78, -97.37, -84.3, -74.42, -47.24, -66.97, 103.27, 166.31, 278.38, 299.54, 154.86, 107.93, 94.5, 78.72, 70.11, 65.99, 71.87, 36.62, -13.35, -26.68, -24.37, 21.65, 38.58, 27.89, 58.04, 37.07, 66.09, -56.74, -157.6, -183.8, -136.63, -142.34, -87.86, -139.17, -192.23, -166.37, -144.36, -106.54, -98.74, -102.96, -72.03, -55.82, -50.89, -55.41, -29.01, -40.1, -62.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2341, 1.0567, 5.1008, -19.3888, -20.0813, -20.367, -20.4494, -26.4777, -17.3913, -6.6384, -0.1947, -7.1802, -18.8627, -13.11, 3.8308, 8.9708, 9.5937, 29.2157, 22.7735, 12.1016, 4.9506, 6.0561, -3.8174, -10.4792, -17.5239, -12.8167, -5.035, -6.2876, -16.7223, -14.7096, -15.784, -19.8681, -17.0312, -18.4917, -17.7489, -19.7286, -5.0605, 9.2865, 7.7883, 17.8972, 26.7189, 21.0278, 39.7918, 35.4762, 32.8826, 51.0152, 51.6635, 50.1267, 50.9868, 49.4798, 14.774, 0.7254, 10.2041, 2.2044, -7.1871, 2.4402, -13.0741, -5.8875, -4.3016, -6.5546, -4.3046, -5.9519, -14.2484, -14.0931, -1.1105, -0.8745, -11.9119, -13.4804, 7.7436, -3.2873, -6.1875, -8.8668, 1.5389, -4.1818, -13.2635, -4.0832, 6.1371, 4.3358, 7.9588, 11.0557, 24.6203, 36.4548, 8.0301, 15.6212, 18.0623, 4.4799, -3.5407, -4.0566, -1.3534, -6.7262, -4.4755, -6.6829, -7.8897, -9.8168, -14.253, -20.3673, -18.4234, -19.272, -17.7106, -4.83, -5.5556, 14.7001, 20.8333, 45.2345, 38.5894, 41.2441, 26.935, 31.9792, 34.8477, 34.4864, 34.1477, 41.1671, 24.147, 15.8467, 12.4475, -2.1003, 7.275, -14.0972, -8.6514, -1.5174, 2.6829, 4.9329, -8.4743, -13.686, -15.284, -20.4273, -12.9728, -3.3704, -9.1667, -28.129, -34.51, -31.2542, -28.4857, -33.6706, -32.7092, -32.4075, -20.78, -16.8615, -14.5253, -9.7258, -14.1463, -19.1361], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -88.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2277, 0.1356, -0.3366, -0.2836, -1.1974, -0.5645, -1.4232, -1.7069, -2.2168, -2.0029, -2.2787, -1.8767, -1.4579, -1.8285, -2.2828, -2.713, -2.5983, -2.7743, -3.4698, -3.35, -1.4703, 0.6021, -0.5011, 1.3922, 2.5776, 2.2666, 6.0944, 4.7729, 3.7566, 6.1923, 6.763, 6.3992, 5.6842, 5.7768, 2.5961, 2.1041, 2.5733, 2.6927, 1.5483, 2.7869, 2.4663, 2.497, 1.4388, 2.6942, 3.2595, 2.2518, -0.5068, -0.6381, -1.0256, -1.5556, -3.4884, -3.6247, -0.4003, -1.2306, -1.9283, -2.2203, -0.8349, -0.3137, -1.4095, -0.0042, -0.2578, -0.2117, 0.6253, 0.9704, 1.6316, 3.7681, 2.3896, 3.1055, 2.8612, -0.0148, -0.1631, 0.0222, -0.5948, -0.4681, -0.4066, -1.065, -0.9053, -1.2341, -1.9065, -1.7204, -2.4334, -2.1371, -2.0764, -1.7567, -2.0074, 2.2535, 2.7161, 7.7919, 6.6066, 6.1803, 3.8785, 4.7331, 4.7057, 5.233, 4.3854, 6.4164, 3.4996, 2.1648, 0.9373, 2.1445, 4.4686, 3.4806, 3.6201, 4.8178, 3.1827, 4.2654, 0.4088, -0.7439, -2.1117, -2.0062, -2.7834, -2.1065, -4.5599, -7.8826, -7.9562, -7.966, -7.1683, -7.454, -7.7728, -6.4739, -5.8635, -5.5437, -5.8771, -4.3718, -5.3502, -5.1416], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.89357, 119.191545, 65.324423, 43.601289, 31.959094, 24.718494, 19.793448, 16.266334, 13.639261, 11.623326, 10.004902, 8.635979, 7.488002, 6.56662, 5.794039, 5.127229, 4.557602, 4.056384, 3.618594, 3.221615, 2.871353, 2.551154, 2.252297, 1.967348, 1.702366, 1.455593, 1.233582, 1.038537, 0.864, 0.700639, 0.545583, 0.404341, 0.275448, 0.152993, 0.041083, -0.037017, -0.067119, -0.077007, -0.050991, 0.008696, 0.082316, 0.204462, 0.335836, 0.453964, 0.581522, 0.709871, 0.827157, 0.920321, 0.991493, 1.008203, 0.982323, 0.934418, 0.876536, 0.80314, 0.738328, 0.678588, 0.629391, 0.579564, 0.54649, 0.533322, 0.5239, 0.491403, 0.444819, 0.388868, 0.324129, 0.241691, 0.149517, 0.0875, 0.040995, 0.000987, -0.034066, -0.051363, -0.05139, -0.053888, -0.04254, -0.029692, -0.01683, -0.000495, 0.020299, 0.048015, 0.099446, 0.152234, 0.20925, 0.264464, 0.288326, 0.287987, 0.273486, 0.243031, 0.204059, 0.160975, 0.110856, 0.05851, 0.007249, -0.047357, -0.097659, -0.149535, -0.194833, -0.233576, -0.26138, -0.283538, -0.260853, -0.201671, -0.073751, 0.083647, 0.248764, 0.386441, 0.507084, 0.607083, 0.691348, 0.751854, 0.807677, 0.830495, 0.81569, 0.767729, 0.710688, 0.674076, 0.642726, 0.618735, 0.613133, 0.605825, 0.60839, 0.585303, 0.537608, 0.464512, 0.379442, 0.284155, 0.194938, 0.093836, -0.035263, -0.175516, -0.315451, -0.440953, -0.553199, -0.658449, -0.744566, -0.810376, -0.858517, -0.895221, -0.910578, -0.922156, -0.930738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5787, 103.5013, 95.8659, 85.413, 74.7222, 64.7215, 55.7359, 47.842, 41.0014, 35.1258, 30.1016, 25.8085, 22.1444, 19.0288, 16.3819, 14.1309, 12.2163, 10.5843, 9.1912, 7.9973, 6.9721, 6.0879, 5.3208, 4.6501, 4.0605, 3.5396, 3.0784, 2.6704, 2.3091, 1.9874, 1.6991, 1.4401, 1.2072, 0.9963, 0.8053, 0.6368, 0.496, 0.3814, 0.2949, 0.2377, 0.2066, 0.2062, 0.2321, 0.2765, 0.3375, 0.412, 0.495, 0.5801, 0.6624, 0.7315, 0.7817, 0.8122, 0.8251, 0.8207, 0.8042, 0.7791, 0.7492, 0.7152, 0.6815, 0.6519, 0.6263, 0.5993, 0.5684, 0.5325, 0.4908, 0.441, 0.3827, 0.3237, 0.2671, 0.2139, 0.1643, 0.1212, 0.0867, 0.0585, 0.0383, 0.0247, 0.0164, 0.013, 0.0145, 0.0212, 0.0368, 0.0599, 0.0898, 0.1247, 0.1574, 0.1836, 0.2015, 0.2098, 0.2087, 0.1991, 0.1815, 0.1569, 0.127, 0.0921, 0.0541, 0.0134, -0.0282, -0.0693, -0.1077, -0.1429, -0.1665, -0.1735, -0.1536, -0.1061, -0.0351, 0.0492, 0.1408, 0.234, 0.3255, 0.4108, 0.4901, 0.5582, 0.6097, 0.6413, 0.6552, 0.659, 0.6557, 0.6483, 0.6413, 0.6342, 0.629, 0.6203, 0.6038, 0.5759, 0.5366, 0.4861, 0.4279, 0.3611, 0.2818, 0.1903, 0.0892, -0.0168, -0.1241, -0.231, -0.3337, -0.429, -0.5149, -0.591, -0.6549, -0.7084, -0.7528], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1526, 18.4298, 15.9442, 11.4203, 6.8348, -0.5183, -7.9418, -12.2687, -15.425, -19.3448, -21.9213, -24.5636, -27.1704, -29.0214, -30.0423, -30.654, -30.5175, -25.8574, -16.2831, -9.4815, -0.1173, 11.4985, 20.7206, 36.858, 47.994, 55.591, 68.1964, 78.5414, 82.967, 83.0926, 83.3791, 71.5641, 56.6592, 45.3604, 31.7772, 18.3862, 10.482, 0.1202, -6.4374, -11.0451, -12.7431, -11.8043, -8.6779, -9.3436, -10.0379, -8.8508, -7.412, -10.6733, -14.1316, -10.9487, -10.1805, -11.7467, -14.3109, -12.6275, -9.6016, -9.805, -6.8456, -2.2821, 2.7587, 8.0318, 10.2021, 15.6348, 24.8783, 26.3664, 27.89, 28.9758, 25.5207, 19.3353, 14.0345, 9.3845, 4.0418, -0.6141, -5.8848, -11.197, -15.1729, -19.8988, -24.204, -25.8324, -26.7768, -27.0527, -23.8354, -21.2373, -11.0755, 0.5018, 19.622, 34.4089, 47.7755, 53.4778, 60.1494, 64.9327, 68.119, 68.6395, 71.2779, 62.9569, 52.156, 38.6757, 25.8581, 18.7197, 9.8001, 3.1269, 0.3174, -1.8204, -0.7734, -4.7079, -7.4823, -10.0157, -12.3623, -14.9064, -16.236, -19.641, -28.5259, -37.8188, -44.3683, -48.9775, -52.208, -54.5309, -54.5193, -51.841, -47.6825, -44.1562, -36.9147, -29.7101, -25.1473], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 1.08, 5.06, -21.27, -23.19, -26.84, -27.69, -45.29, -29.46, -11.15, -0.32, -11.52, -28.18, -19.08, 4.73, 10.58, 11.08, 33.69, 26.88, 17.74, 7.07, 8.72, -5.69, -16.7, -28.46, -21.29, -8.72, -11.56, -46.36, -41.91, -43.16, -54.06, -47.19, -51.73, -49.55, -61.76, -13.11, 19.2, 14.77, 28.61, 39.24, 31.06, 46.55, 37.96, 32.8, 44.72, 45.29, 42.78, 41.55, 41.11, 12.87, 0.77, 10.57, 2.73, -9.47, 2.96, -23.83, -10.93, -7.85, -13.9, -8.86, -11.64, -23.41, -23.14, -2.0, -1.56, -19.73, -23.52, 10.67, -5.16, -9.33, -13.84, 2.2, -7.03, -22.54, -6.46, 10.09, 7.03, 12.41, 17.06, 38.17, 47.83, 14.7, 27.47, 31.91, 6.32, -5.96, -6.99, -2.31, -13.55, -9.22, -13.01, -16.21, -20.55, -30.7, -58.37, -54.45, -61.64, -56.16, -20.85, -23.14, 33.41, 46.91, 65.91, 51.48, 53.86, 31.03, 35.33, 38.35, 38.57, 36.25, 41.23, 21.32, 13.54, 10.18, -2.4, 7.64, -22.07, -13.6, -2.22, 3.79, 6.94, -9.99, -16.03, -17.03, -26.49, -16.9, -4.21, -10.27, -31.01, -48.01, -43.28, -38.82, -51.84, -49.82, -53.09, -36.76, -30.54, -26.36, -16.45, -21.78, -33.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0191, 1.6072, 0.3721, -0.2176, -1.5214, -1.2929, -2.6741, -0.936, 0.1849, 0.15, 1.0665, 1.7506, 1.3132, 1.9579, 0.7924, -0.498, 2.5782, 1.6987, 1.411, 0.5968, 1.1819, 0.4661, 0.8737, 0.7546, 0.5774, -0.6941, -0.7238, -1.0167, -1.0045, -0.7889, 0.2454, 0.0192, -0.4988, -0.3681, -0.8506, -0.8225, -0.7474, -0.7907, 0.936, 2.9157, 5.4336, 2.6925, 4.7653, 3.742, 5.9734, 7.3623, 3.1779, 3.4501, 3.8377, 3.9887, 2.2171, 1.8481, 1.8176, -1.2632, -0.6681, -0.1876, -0.2174, 0.394, 1.1163, 0.6652, 1.4096, 1.7617, 3.1563, 1.7683, 1.074, -0.9153, -0.8115, -0.6913, -0.703, -2.0407, 1.7528, 3.8183, 0.8409, 0.0441, 2.1633, 1.1214, 0.8801, 1.5441, 1.5127, 0.6947, 0.809, 1.2796, 1.4525, 4.0154, 3.1245, 2.1815, 2.651, 2.7604, -1.0888, -0.1236, -0.6608, -0.9136, -0.6863, -0.4674, -0.6055, -0.1334, -0.6607, -0.5933, -0.032, -0.1981, -0.2196, 0.3895, 0.1773, 4.5956, 3.9406, 7.1511, 11.8196, 4.3755, 4.9172, 3.2017, 2.2491, 1.8552, 4.0532, 4.3393, 2.6949, -0.6582, -0.1515, -0.3818, 1.699, 2.882, 2.2042, 2.3347, 2.6172, 2.9349, 2.5452, -1.7013, -2.614, -1.4391, -1.8335, -0.653, -1.9826, -4.1894, -3.738, -3.1069, -1.9102, -1.7644, -2.1624, -0.9213, -0.2437, -0.1875, -0.3774, 0.5261, 0.5952, -0.43], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3215, -0.1376, -0.7615, -2.1989, -3.1183, -4.5162, -5.7792, -2.8089, -1.7274, -1.0526, -0.5699, 0.1931, -1.3187, 0.5089, -1.3762, -2.6962, -0.4086, 0.6045, 0.1985, -0.7832, -0.139, -0.9112, -1.0883, -1.0786, -0.9486, -1.9426, -2.0615, -2.077, -2.045, -1.8788, -1.1121, -1.0509, -1.1924, -1.6661, -2.1585, -1.4864, -1.4312, -1.5636, -1.3529, 0.6961, 0.8458, 0.6711, 1.971, 1.9287, 1.0487, 3.0123, 1.6024, 0.0712, 1.9154, 2.0069, 0.4533, -0.7282, -1.8784, -2.5018, -2.2337, -1.4559, -1.3074, -1.2112, -0.2115, -0.6824, -0.2749, -0.557, 0.5106, 0.5099, -1.5419, -1.9657, -4.5967, -1.8803, -2.6253, -2.5857, -2.2404, 0.2115, -0.2689, -0.7883, 0.3206, 0.0557, -0.6637, -0.6073, 0.4072, -0.1619, -0.2866, 0.0645, 0.5063, 0.3799, 0.9233, 0.7074, 0.5395, -1.7814, -1.8457, -1.528, -1.9357, -1.6307, -1.2341, -1.4933, -1.2927, -1.0597, -1.338, -1.3304, -1.3766, -1.1643, -1.0264, -0.3376, -1.2769, -1.3406, 1.5302, 1.0953, 4.8375, 1.766, 0.465, 1.1499, 1.1236, 0.5803, -0.3093, -1.1089, -0.8908, -2.4112, -2.3328, -2.2344, -1.2392, 0.5912, 0.0428, 0.7211, 0.4359, 0.1959, -1.7565, -2.8113, -3.214, -2.6391, -3.3535, -1.933, -3.7026, -5.1094, -4.388, -3.6269, -2.3902, -2.2344, -2.7024, -1.48, -0.8025, -0.906, -1.2356, -0.9307, -1.0134, -1.91], "thermo_temp": [null, 0.4436, 1.1632, 3.1642, 2.4644, 4.4161, 2.7404, 5.0864, 1.9321, 1.8236, 1.4096, 1.4392, 1.3406, 1.7448, 1.1336, 2.0799, 1.5969, 3.2234, 3.1051, 1.8729, 1.9123, 1.2026, 1.6363, 1.5575, 2.6319, 1.449, 2.1686, 2.1982, 3.4205, 1.1139, 1.2125, 1.38, 1.3209, 1.3773, 1.9619, 1.8331, 1.526, 1.3476, 1.3377, 1.0602, 1.0404, 1.09, 1.3575, 1.0701, 0.6936, 1.2981, 1.308, 0.6639, 0.6837, 0.7729, 2.2889, 2.606, 4.5878, 2.0908, 2.8438, 1.8133, 4.9247, 4.35, 1.5755, 3.3789, 1.9223, 1.9818, 1.7638, 2.5763, 3.696, 1.2386, 1.5656, 1.2683, 1.09, 1.6746, 1.3278, 1.3476, 1.6845, 2.3187, 2.6456, 1.2584, 2.6159, 1.0503, 3.7852, 1.1891, 1.9223, 0.545, 4.0626, 3.6068, 1.1098, 0.8323, 2.7092, 1.0657, 1.743, 2.1514, 1.1056, 0.8566, 1.0956, 1.2151, 0.9462, 3.6355, 2.2012, 1.4741, 2.1116, 4.5418, 0.757, 1.4044, 1.2749, 0.7171, 0.5478, 1.0259, 0.6873, 0.9263, 0.6773, 0.7371, 1.3446, 0.9661, 0.8068, 0.7769, 1.4542, 5.9363, 2.4104, 6.0558, 6.9821, 2.6096, 4.4522, 2.251, 1.1255, 1.2749, 4.3626, 5.4482, 3.5857, 1.9323, 2.1813, 1.8526, 2.9383, 2.2908, 2.1614, 1.7231, 2.1813, 2.7391, 4.3017, 1.62, 1.56, 1.2, 1.52, 1.58, 2.98, 3.07, 0.65, 0.52, 1.01, 0.6, 1.12, 1.1309, 0.7284, 0.7184, 0.918, 1.4569, 1.6086, 1.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3234, 2.1573, 2.0267, 1.902, 1.8734, 1.7389, 1.8009, 1.7638, 2.0292, 2.2248, 2.1608, 2.1156, 1.9496, 1.8927, 1.8317, 1.9772, 1.8812, 1.9334, 1.9816, 2.2432, 2.0379, 1.8878, 1.7955, 1.7092, 1.6488, 1.7058, 1.7289, 1.692, 1.6294, 1.5764, 1.4825, 1.4021, 1.3454, 1.3476, 1.2971, 1.1874, 1.2075, 1.2258, 1.1236, 1.0436, 0.9944, 1.2298, 1.48, 2.0451, 2.0534, 2.1971, 2.1273, 2.6359, 2.9476, 2.6981, 2.8219, 2.6583, 2.5353, 2.395, 2.428, 2.6585, 2.4004, 2.2486, 2.0704, 1.8921, 1.8526, 1.7572, 1.6827, 1.683, 1.7986, 1.9526, 1.8264, 1.9699, 1.8027, 2.1632, 1.9861, 1.9745, 1.7146, 2.1415, 2.4079, 2.1719, 1.9283, 2.0703, 1.8876, 1.8613, 1.9141, 1.7671, 1.6015, 1.5096, 1.456, 1.3633, 1.7764, 1.8537, 1.7847, 1.8441, 2.3346, 2.0478, 1.9308, 1.8115, 1.6125, 1.419, 1.3475, 1.2275, 1.1727, 1.0826, 1.0198, 1.0789, 1.0584, 1.0126, 0.9698, 1.0578, 1.9448, 2.0295, 2.7615, 3.5289, 3.3618, 3.56, 3.322, 2.9227, 2.6231, 2.9393, 3.3955, 3.4301, 3.1578, 2.9802, 2.7752, 2.8049, 2.7114, 2.6114, 2.4499, 2.401, 2.4625, 2.7969, 2.5829, 2.3969, 2.1793, 2.0594, 1.9723, 2.1555, 2.3218, 2.0178, 1.7455, 1.6118, 1.4278, 1.3718, 1.328, 1.219, 1.128, 1.0898, 1.1566, 1.2387, 1.2826], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0764, 1.0028, 0.9924, 0.9465, 0.8435, 0.8828, 0.8341, 0.8419, 0.8069, 0.9032, 0.8876, 0.9792, 0.8928, 0.8356, 0.9433, 1.0437, 1.0759, 1.1237, 1.2284, 1.0896, 1.039, 1.0134, 0.9907, 0.9011, 0.9318, 0.8383, 0.915, 0.9781, 0.8979, 0.8351, 0.832, 0.8412, 0.7688, 0.8299, 0.8226, 0.7888, 0.8193, 1.0252, 1.056, 1.0717, 1.1498, 1.1576, 1.1104, 1.181, 1.1508, 1.1333, 1.2188, 1.21, 1.1724, 1.1467, 1.0976, 1.0243, 1.02, 1.0355, 0.983, 0.9754, 1.0094, 0.9024, 0.96, 0.9938, 0.9557, 0.9412, 0.9062, 0.9148, 0.859, 0.9964, 0.9465, 0.904, 0.9328, 1.0202, 0.967, 0.9595, 0.9616, 0.9599, 0.8748, 0.8819, 1.0016, 1.0048, 1.1222, 1.0376, 1.1167, 1.1276, 1.1494, 1.0537, 1.0758, 0.9922, 0.9644, 0.9747, 0.9867, 0.9821, 0.9449, 0.9479, 0.9501, 0.9315, 0.8804, 0.8387, 0.777, 0.7729, 0.7567, 0.9346, 0.8843, 0.9326, 1.1498, 1.1423, 1.253, 1.1806, 1.1304, 1.1444, 1.1608, 1.1541, 1.1295, 1.1047, 1.0991, 1.0469, 1.0598, 1.0537, 1.0074, 1.0359, 0.9114, 0.9984, 1.0243, 1.0036, 0.9415, 0.9158, 0.8964, 0.9031, 0.8564, 0.9483, 0.8798, 0.8307, 0.7762, 0.6997, 0.7155, 0.6554, 0.6142, 0.6059, 0.6682, 0.7139, 0.7459, 0.7584, 0.8081, 0.697], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9112, 0.9429, 0.9881, 1.0456, 1.1311, 1.1941, 1.1872, 1.3009, 1.197, 1.0995, 1.0588, 1.013, 1.0696, 1.1409, 0.9859, 0.9827, 0.9334, 0.9406, 0.8381, 0.9257, 0.9542, 0.9569, 1.0089, 1.0986, 1.1095, 1.1649, 1.1216, 1.0596, 1.1755, 1.1557, 1.1855, 1.1524, 1.2211, 1.1994, 1.2436, 1.2677, 1.1207, 0.891, 0.7624, 0.8552, 0.7446, 0.7827, 0.7348, 0.6898, 0.7991, 0.7842, 0.7427, 0.7333, 0.779, 0.7883, 0.8496, 0.9949, 1.058, 0.9832, 1.0685, 1.0267, 1.1082, 1.206, 1.0306, 1.0424, 1.0114, 1.0817, 1.0561, 1.1411, 1.1319, 1.0, 1.0338, 1.1199, 0.9512, 0.9069, 1.0357, 1.0537, 0.999, 1.0487, 1.1141, 1.0371, 1.0023, 0.9497, 0.9312, 0.9027, 0.8645, 0.7003, 0.8721, 0.9853, 0.8261, 0.8224, 1.0632, 0.9961, 1.0241, 1.0794, 1.0796, 1.0447, 1.0681, 1.0815, 1.1319, 1.3132, 1.2699, 1.2558, 1.3228, 1.3591, 1.056, 0.8084, 0.7852, 0.6344, 0.5348, 0.7674, 0.7627, 0.8123, 0.8142, 0.8189, 0.7857, 0.7869, 0.8336, 0.9197, 0.9132, 1.0203, 0.9678, 1.0364, 1.1973, 1.0053, 1.0158, 0.9644, 0.9652, 1.0661, 1.1454, 1.1592, 1.1378, 0.9805, 1.0028, 1.0197, 1.1085, 1.1591, 1.1233, 1.1537, 1.184, 1.1955, 1.1609, 0.9474, 0.9364, 0.9286, 0.8897, 1.0263], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41273332.34, 31820226.91, 23779971.3, 12792245.24, 9169128.97, -2464024.02, 411698.27, 8396972.57, 9002593.05, 10103408.54, 13191743.23, 16922014.69, 18854260.92, 9793783.12, -1709268.07, 1292297.92, 36572630.63, 26585087.12, 19652393.16, 18576841.66, 11970668.46, 11084836.01, 2945203.95, 6122786.59, 752433.7, -938388.52, -2692920.79, -2061736.93, -2626824.83, -1177838.49, 459569.22, -1027070.9, -1785352.83, -2509808.61, -1801234.16, -1758790.58, -2171129.02, -1731396.78, 3847037.84, 8349005.28, -2949826.72, 16227989.22, 34650766.31, 23316537.98, 102026178.69, 63628806.68, 45968176.36, 60108387.3, 54206469.08, 42078591.21, 32541612.03, 28140046.21, 9359165.44, 6225142.31, 7264066.06, 8009959.74, 6059140.54, 9330935.39, 8092604.75, 9186974.97, 2938600.57, 13428954.56, 23601881.7, 14108775.32, -7098338.04, -5861292.42, -6509331.51, -6870306.26, -15132100.51, -12900812.75, 32481045.22, 14231270.61, 7175623.48, 5261796.09, 23040074.3, 22291364.7, 6969320.56, 20528783.78, 13055194.06, 9587444.7, 11465234.95, 11904850.07, 15401120.87, 55431526.35, 30654709.22, 35632603.68, 27549503.7, -18311923.27, -16433690.02, -12930942.52, -14534468.33, -12228066.4, -10443031.32, -11440762.03, -9151769.53, -8571749.85, -8628055.76, -6528780.9, -8273184.94, -5774663.6, -4358253.74, -2386825.58, -3194943.82, 108092084.41, 101320379.21, 239197362.8, 160722882.72, 129215235.93, 79344413.49, 75962095.51, 64324010.51, 57504413.99, 34679179.12, 81046238.02, 35514433.83, 20648214.49, 11749021.92, 16350988.51, 43349945.58, 29952837.34, 28348811.12, 31709114.84, 15929494.99, 28761898.39, -8561676.03, -8380026.84, -8972529.69, -6679538.07, -7114810.74, -4290754.21, -7712219.12, -9992175.74, -8215113.76, -6743911.16, -4941341.36, -4488491.45, -4183700.28, -2183411.95, -1599863.99, -944676.32, -2433457.22, 3409063.55, -3365069.95, -3238823.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2702, -1.9259, -1.4769, -0.7016, 0.0956, 0.7356, -0.1742, -2.0003, -0.8041, 2.3288, 1.5092, 1.1622, 1.5383, 1.1324, 1.4841, 0.6497, 1.2966, 0.3119, -0.2638, -1.8203, -1.7769, -2.0982, -1.7232, -1.3266, -1.7396, -2.1626, -2.4889, -2.1141, -2.2061, -2.4508, -2.1039, -0.1555, 1.875, 0.1858, 1.9842, 2.905, 2.3568, 5.2603, 3.2637, 2.0152, 4.0051, 4.1741, 3.5409, 2.6674, 2.5537, -0.6849, -1.1427, -0.7105, -0.4087, -1.4071, -0.1514, -0.8338, -0.5594, -1.4031, -0.0525, 0.7672, -0.1095, -2.5746, -2.012, -1.491, -1.6959, -3.1882, -2.766, 0.6114, -0.0255, -0.6077, -0.7972, 0.6514, 0.9277, -0.331, 0.9643, 0.4893, 0.2305, 0.757, 1.0268, 1.7501, 3.465, 2.0158, 2.6906, 2.1475, -0.729, -0.9245, -0.9432, -1.917, -1.7585, -1.7446, -2.4517, -2.1648, -2.2943, -2.6569, -2.2042, -2.7405, -2.2712, -2.0224, -1.7141, -1.874, 2.5864, 3.0047, 6.7983, 4.0304, 3.3748, 0.8538, 1.4664, 1.2186, 1.5017, 0.4345, 2.1407, -0.9138, -2.2677, -3.2911, -1.9604, 0.5224, -0.3912, -0.1541, 1.1382, -0.4858, 0.068, -3.399, -4.1734, -3.6614, -3.2758, -3.5357, -2.413, -4.1715, -6.3988, -5.9095, -5.1065, -4.0051, -4.2076, -4.7477, -3.6552, -3.1562, -2.8789, -3.2176, -1.8136, -3.0635, -2.8647], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41167196.2219, -54117184.7688, -49616559.6807, -31812436.7646, -27670244.9142, -28008913.6871, -32896007.138, -29567218.9249, -31206312.6835, -17876692.953, -2165748.3214, 5447767.0432, 12872164.3707, 18998219.6539, 23453333.9664, 40559368.484, 29190333.4245, 11877310.7888, 13562071.7886, 27754168.7467, 22066620.9251, 609525.9394, 1519454.8623, -12142277.1481, -10046204.4341, -16733052.2242, -15054151.4534, -21033685.5452, -19286304.815, -18877088.8285, -14969490.544, -11116240.1617, -3514295.4636, -955352.506, -3805172.8312, -8243974.0891, -12111544.1435, -9647490.8194, -6849318.8041, -7430064.8809, -6452836.7263, -416919.7188, 4724152.8356, -11675896.6479, -609506.7077, -8937938.2943, -34001509.3211, -12428048.2835, -40276242.4849, -64481370.114, -49800418.0963, -35637810.5854, -42539079.2453, -41976452.714, -31624828.8223, -34053646.6841, -30292065.6063, -22138630.9792, -12912643.7761, -9759106.8811, -2881413.4013, -4092823.3082, 5218524.8597, -5035939.2941, -1200383.3947, -1719862.7541, -11191518.7271, -30640513.6499, -33379540.2857, -15077651.3145, -6673155.4068, -14043374.3315, -13791807.382, 5994917.1768, -28121453.213, -58656680.3984, -66300274.8274, -72934239.9812, -52544388.7093, -47131054.7714, -28899224.1263, -39205948.1023, -44025527.2637, -34415189.5913, -26441117.3302, -17313110.5716, 931231.9012, -13073769.8814, -9902918.9436, -18753936.391, -47555980.3077, -49004126.8812, -47685920.2452, -44273063.6579, -36756242.0357, -29175905.0706, -29353023.3306, -27011580.8845, -31079820.1622, -34388573.2895, -29784551.0269, -32113744.4142, -30076578.2297, -22998348.9167, -22938254.8708, -18090615.911, 19462915.832, 52283751.8469, 127483285.3257, 72926241.6336, 67202967.2443, 39726636.3182, 13442259.3298, -8010747.4683, -10089965.5515, -31694181.6376, -28044113.7147, -47942245.7718, -56000978.7867, -67938505.6484, -60943275.2306, -29305366.1024, -32073532.1361, -32622625.2342, -22140991.1347, -31071031.7762, -29775109.8246, -45697881.5849, -47501617.049, -43372138.5601, -41024385.5892, -35230159.526, -29107358.8781, -24149938.0421, -22149387.6934, -19523953.5748, -15655204.0864, -11108041.9352, -7900738.7778, -5016503.7778, -2002107.7199, -1466624.5388, 869696.8782, 1260151.7502, 8604315.6864, 1820273.2692, -53576.882], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.55, 68.1, 67.01, 64.34, 59.25, 51.67, 43.89, 32.7, 45.01, 55.05, 53.63, 62.1, 54.78, 47.98, 60.05, 59.42, 55.98, 55.03, 62.23, 56.88, 50.12, 50.32, 45.04, 39.27, 41.43, 35.34, 36.62, 40.92, 31.51, 32.58, 36.75, 39.17, 25.97, 31.38, 37.22, 25.39, 36.11, 45.51, 62.23, 49.89, 69.19, 55.36, 66.14, 73.89, 69.54, 72.99, 75.67, 77.38, 75.0, 71.89, 69.25, 66.77, 65.71, 71.08, 65.89, 73.82, 68.28, 55.82, 65.27, 63.9, 66.81, 55.74, 54.36, 56.93, 54.42, 59.54, 54.41, 51.25, 58.42, 64.94, 58.67, 59.28, 61.31, 54.44, 43.63, 52.09, 59.25, 57.94, 64.17, 65.56, 70.8, 75.74, 66.85, 65.42, 72.75, 67.96, 62.97, 67.97, 69.99, 66.86, 64.91, 66.13, 63.23, 61.8, 57.05, 47.7, 53.4, 46.46, 33.47, 50.79, 52.55, 67.46, 79.81, 87.24, 90.8, 81.64, 76.17, 77.24, 74.98, 74.73, 77.99, 80.63, 76.4, 73.7, 72.98, 70.58, 69.55, 65.72, 53.28, 62.33, 64.54, 64.81, 63.85, 63.39, 57.97, 47.07, 52.22, 57.54, 60.56, 57.84, 51.23, 43.39, 50.29, 43.71, 53.83, 33.24, 55.01, 49.93, 47.26, 46.67, 43.74, 36.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6496, 0.3871, -0.3493, -0.5506, -1.8763, -3.1651, -2.7806, -2.6686, -2.9111, -2.6446, -1.933, -1.9242, -1.4816, -2.2803, -3.117, -2.1689, -1.4407, -0.8966, -0.192, 0.8489, -0.1756, -0.5288, -0.6111, -0.9033, -1.662, -1.5822, -2.0587, -1.4162, -0.7215, -1.1322, -1.2593, -1.4298, -1.4827, -2.0104, -1.7356, -1.8414, -2.1108, -1.1736, 1.5505, 2.5683, 2.538, 2.9431, 2.9033, 2.9625, 3.6132, 3.2935, 3.5425, 4.3968, 4.422, 3.9823, 4.021, 2.4294, -0.3027, -0.9969, -0.6249, -1.1194, -0.8662, -0.9474, -1.6084, -0.9357, -0.8277, -0.9564, -1.1614, -1.204, -1.43, -1.3286, -0.4168, -0.8107, -1.3706, -0.4901, -0.2776, -0.7644, -0.8006, -0.6733, -0.8103, -1.1885, -0.987, -0.3361, 0.0341, 0.6552, 0.3764, 0.7056, 1.4172, 0.7231, 0.2474, 0.5326, 0.242, -0.317, -0.1484, -0.2404, -0.4143, -0.4332, -0.406, -0.4571, -0.4915, -0.7002, -1.0422, -1.0273, -1.0186, -1.0728, -0.5632, -0.4884, 0.0438, 0.428, 1.0202, 2.0125, 1.3857, 1.3595, 1.27, 1.389, 1.3673, 1.5614, 1.6075, 1.3429, 0.6179, 0.8037, 0.0808, 0.3619, 0.246, -0.9394, 0.0088, 0.0974, 0.2209, -0.3947, -3.4173, -4.0996, -3.9717, -4.3365, -2.8823, -4.756, -6.8944, -7.4381, -7.7604, -7.1166, -7.469, -8.3538, -8.0167, -6.9776, -3.9252, -3.5671, -3.4955, -2.9255, -4.6542], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.5967, 132.6981, 129.467, 17.4335, -37.2057, -77.1611, -68.0628, -67.5474, -54.4002, 16.3667, 48.3604, 31.9015, 1.19, -7.2282, 199.594, 13.1794, 106.7387, 16.0007, 39.9465, 4.4829, 39.5935, 1.4514, -15.4073, -55.2229, -65.5476, -65.6895, -52.3614, -32.4848, -68.9777, -35.1887, -79.4084, -61.3885, -75.6418, -72.1927, -84.6427, -86.3967, -38.1856, -18.6748, 284.1859, 357.4096, 704.2708, 300.1945, 446.286, 482.6001, 340.2901, 394.5688, 262.2314, 551.1633, 316.4329, 758.6529, 63.6915, 96.1349, -58.6602, -58.5664, -95.4633, -77.3825, -78.7712, -67.5119, -10.0643, -25.8969, 84.2256, -21.8751, 54.9231, -48.4606, 99.9992, -16.9404, 55.0032, -67.2402, 1345.9558, 590.3154, 79.8748, -14.454, 84.2119, 19.793, -29.6955, 51.6788, 27.5025, 78.7549, -35.5557, 104.9358, 76.2462, 1311.153, -6.2127, -36.9308, 74.8675, 210.5858, -54.6732, -24.2884, -46.1539, -86.1966, -79.8286, -39.5917, -56.4602, -51.3723, -73.3423, -88.13, -66.796, -74.8032, -80.2364, -64.6115, -25.0064, 302.59, 268.4939, 1878.852, 1699.7351, 404.4709, 395.7271, 165.9442, 173.4826, 135.2521, 279.1555, 782.1567, 287.8806, 47.4746, 45.6174, -83.0, -42.9749, -69.1712, -80.0288, -71.2965, -35.8, 5.7009, 32.8233, -79.9747, -90.4211, -84.4636, -79.5508, -77.1519, -69.9814, -74.6052, -89.071, -89.4392, -87.3063, -84.2685, -93.8137, -87.3381, -91.0765, 221.5974, 111.5774, 7.1298, 85.5396, 6.3058], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.31, 51.48, 50.77, 47.71, 47.67, 45.23, 47.67, 44.37, 49.5, 48.62, 48.44, 48.37, 48.19, 47.99, 48.15, 45.73, 46.36, 39.79, 40.59, 37.41, 37.37, 37.29, 36.66, 35.98, 35.49, 35.12, 31.43, 30.77, 19.43, 18.87, 27.48, 32.98, 34.21, 37.58, 37.47, 37.44, 44.04, 45.1, 45.19, 47.04, 46.62, 47.01, 47.61, 47.13, 53.37, 53.15, 53.21, 53.12, 53.32, 54.18, 51.63, 48.85, 48.04, 47.01, 46.74, 46.97, 43.03, 42.27, 41.63, 38.15, 39.88, 39.98, 49.64, 49.85, 44.18, 44.1, 45.41, 45.35, 45.84, 45.46, 45.61, 45.54, 45.4, 43.91, 43.62, 45.72, 41.99, 42.18, 42.19, 47.53, 45.0, 45.0, 35.87, 35.52, 35.21, 35.67, 33.61, 33.48, 32.4, 30.74, 30.98, 31.28, 30.99, 31.01, 30.65, 42.53, 41.52, 50.94, 51.63, 46.42, 49.37, 49.47, 49.01, 49.01, 49.62, 49.9, 54.2, 55.11, 55.47, 56.18, 57.85, 58.3, 58.3, 58.7, 59.5, 51.15, 56.09, 46.35, 46.58, 46.74, 44.86, 45.39, 47.91, 53.51, 53.8, 51.95, 50.78, 50.32, 50.22, 49.89, 45.94, 46.02, 45.78, 46.18, 46.89, 45.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2369, 0.3199, 0.4524, 0.5738, 0.6596, 0.5075, 0.2275, 0.3403, 0.7316, 0.5643, 0.5049, 0.5556, 0.4814, 0.5072, 0.3729, 0.4882, 0.3382, 0.27, 0.1553, 0.199, 0.1635, 0.2487, 0.3317, 0.2591, 0.18, 0.1144, 0.1788, 0.1721, 0.0816, 0.1478, 0.5558, 0.9328, 0.6565, 0.9517, 1.0698, 0.9296, 1.4174, 1.0805, 0.8662, 1.1276, 1.1214, 0.9974, 0.848, 0.8169, 0.3434, 0.3036, 0.3961, 0.4645, 0.3344, 0.5705, 0.568, 0.6255, 0.5013, 0.7388, 0.8448, 0.6889, 0.2759, 0.3032, 0.3065, 0.273, 0.0426, 0.0784, 0.6364, 0.5176, 0.4302, 0.4065, 0.6366, 0.6722, 0.4655, 0.6684, 0.5811, 0.5306, 0.6166, 0.6489, 0.7283, 1.0423, 0.765, 0.8671, 0.7976, 0.3219, 0.3135, 0.3572, 0.2631, 0.3036, 0.3193, 0.2074, 0.272, 0.2559, 0.1796, 0.2742, 0.1651, 0.2771, 0.3345, 0.401, 0.354, 1.1618, 1.1651, 1.8204, 1.3765, 1.2179, 0.8022, 0.8703, 0.8291, 0.8632, 0.6892, 0.8922, 0.4936, 0.3396, 0.2373, 0.4353, 0.7673, 0.6486, 0.6832, 0.853, 0.6515, 0.8018, 0.3435, 0.2408, 0.1101, 0.1689, 0.1181, 0.2853, 0.027, -0.3085, -0.2203, -0.1363, 0.045, 0.0258, -0.0371, 0.1532, 0.2269, 0.2647, 0.1942, 0.4279, 0.1884, 0.1831], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.506, 17.7702, 17.6871, 17.2601, 19.054, 20.6845, 21.9335, 23.0525, 19.2538, 15.6032, 15.7535, 15.7578, 15.9548, 14.2809, 13.3093, 14.5661, 14.2159, 13.7575, 11.848, 10.046, 9.1637, 8.7248, 8.2662, 8.5815, 9.3708, 10.6459, 11.605, 12.0656, 12.5645, 9.3847, 10.0642, 11.0626, 11.0834, 12.0504, 12.2072, 13.3652, 10.1371, 7.9064, 14.9703, 14.6609, 16.7987, 19.8391, 19.1597, 27.813, 26.6379, 25.3223, 23.5565, 21.7231, 19.6496, 17.016, 14.0277, 12.7137, 12.649, 11.6985, 11.5136, 12.1251, 11.9509, 12.4218, 12.6921, 12.9588, 13.1256, 11.6889, 9.9555, 10.7185, 11.4035, 11.4913, 11.5655, 12.7005, 13.8347, 13.4104, 13.5795, 13.9281, 14.4028, 14.3356, 14.4517, 11.9994, 8.882, 8.6479, 8.4612, 8.1677, 7.8188, 7.8473, 13.4663, 13.1176, 12.4459, 11.4958, 11.1026, 11.3835, 11.6795, 11.7981, 12.3023, 12.6405, 13.1876, 13.7624, 14.4473, 15.4052, 14.3825, 15.4247, 15.5784, 5.3327, 5.5014, 5.7556, 17.1625, 18.0824, 30.6805, 29.5591, 28.2125, 27.1057, 25.8005, 24.2686, 22.7177, 20.9216, 18.8835, 17.25, 15.9878, 14.8529, 15.0144, 14.5963, 11.6053, 10.4778, 9.3659, 9.2457, 9.1573, 9.717, 10.658, 11.9355, 13.1249, 14.1449, 14.3911, 15.2177, 17.9466, 20.4889, 22.5672, 24.1318, 25.7071, 27.4231, 19.1066, 16.9733, 15.8206, 16.4551, 16.7343, 17.3839, 9.5411], "mkt_dynamics": [-0.898885, -1.007018, -1.091444, -0.805961, -0.351432, 0.283591, 1.052829, 1.493349, 1.629233, 1.428135, 1.085685, 0.723318, 0.495583, 0.372898, 0.252909, -0.00451, -0.335181, -0.728562, -1.001194, -1.083715, -1.078061, -0.945044, -0.747515, -0.461079, -0.159386, 0.089294, 0.100741, 0.025393, 0.203014, 0.272331, 0.538442, 0.713744, 0.619771, 0.566592, 0.417605, 0.284077, -0.034729, -0.346074, -0.709584, -1.013922, -1.153784, -1.154265, -1.073282, -1.067697, -1.122205, -1.239981, -1.345356, -1.429041, -1.482803, -1.536168, -1.082313, -0.400069, 0.331513, 1.161182, 1.487714, 1.547801, 1.632894, 1.609481, 1.422839, 1.368231, 1.225386, 1.103905, 1.044941, 0.902976, 0.513166, 0.076776, -0.267413, -0.605179, -0.734167, -0.719071, -0.720482, -0.652738, -0.501358, -0.379543, -0.117208, -0.015154, -0.101494, -0.319742, -0.507882, -0.744183, -0.897027, -1.024928, -0.895402, -0.695659, -0.54002, -0.392767, -0.357919, -0.277483, -0.150343, 0.242026, 0.367978, 0.422914, 0.615597, 0.658005, 0.733251, 1.052636, 1.162083, 1.309464, 1.442874, 1.062146, 0.614243, 0.059509, -0.602596, -0.929236, -1.006917, -1.0906, -1.107724, -1.079032, -1.119501, -1.141362, -1.166404, -1.200237, -1.182823, -0.902733, -0.674315, 0.001661, 0.706187, 1.186005, 1.679312, 1.626762, 1.408327, 1.140384, 0.860143, 0.653852, 0.580425, 0.619737, 0.444189, 0.178009, -0.161536, -0.594043, -0.655022, -0.658146, -0.570537, -0.417338, -0.36422, -0.165025, -0.180472, -0.404506, -0.717383, -1.156282, -1.42213, -1.44476, -1.46076, -1.50144, -1.538825, -1.680205, -1.741472, -1.718909, -1.693292, -1.585096, -1.362867, -0.978759, -0.559112, -0.070593, 0.223674, 0.259839], "market_activity_top_line": [18.540482, 18.48272, 18.357165, 18.369716, 18.425324, 19.473075, 20.521908, 22.095159, 22.594604, 22.251564, 21.575343, 21.266296, 21.377953, 21.273285, 20.990824, 20.354749, 20.044385, 19.605775, 19.22401, 19.031821, 18.932717, 18.867297, 18.861023, 18.906091, 19.244383, 19.402759, 18.891125, 18.816336, 19.003861, 19.161579, 19.240439, 19.440874, 19.340984, 19.219026, 19.030266, 19.033328, 18.864497, 18.735665, 18.558083, 18.385307, 18.234936, 18.127076, 18.050734, 17.952077, 17.828045, 17.679348, 17.546455, 17.407591, 17.230457, 17.065764, 17.025283, 17.115957, 17.544515, 18.504347, 19.496548, 19.945086, 21.395734, 22.058963, 22.039806, 22.631032, 23.156858, 23.285012, 23.200457, 23.116563, 22.375685, 21.798453, 21.337423, 21.219122, 21.112957, 21.127112, 21.116684, 21.127253, 21.05893, 21.220019, 21.831062, 22.023954, 21.274187, 21.037356, 20.961751, 20.856334, 20.635869, 20.417875, 20.418195, 20.366989, 20.277341, 20.178363, 20.176554, 20.403242, 20.298757, 20.645485, 20.723175, 20.617597, 20.717863, 20.911754, 21.192631, 22.146817, 22.431678, 22.834071, 23.016674, 22.126233, 21.765191, 21.498258, 21.196624, 21.07865, 20.964306, 20.780516, 20.621817, 20.534575, 20.422779, 20.336428, 20.207859, 20.104972, 20.01217, 19.940042, 19.852461, 20.431008, 21.713881, 24.336067, 25.882553, 26.721865, 26.22784, 25.895169, 25.422392, 25.543363, 25.485231, 25.668499, 25.256328, 24.614711, 24.065387, 24.032329, 24.23471, 24.330423, 24.450942, 25.342047, 25.439657, 25.818144, 24.963535, 24.388688, 24.08383, 23.930904, 23.735428, 23.601773, 23.322838, 22.848213, 22.398498, 21.973136, 21.623252, 21.265164, 20.889023, 20.598064, 20.347084, 20.117337, 19.868951, 19.714821, 19.481883, 19.251765], "market_activity_min_gap": [-4.290756, -4.32606, -6.324896, -4.190403, -2.883589, -1.039135, 0.000974, 0.978804, 1.51673, 1.59928, 1.52113, 1.662167, 1.932146, 1.969123, 1.953087, 0.593628, -3.469886, -10.116548, -14.084435, -13.73778, -11.954972, -9.096618, -7.398053, -5.965391, -3.952221, -2.887085, -3.297658, -3.623775, -3.24295, -3.223955, -3.231398, -3.11379, -3.301008, -3.032032, -2.897721, -2.293325, -3.061564, -4.014991, -6.073429, -7.38131, -8.837107, -8.729205, -7.471912, -6.997188, -7.530722, -9.011208, -9.986915, -11.248851, -12.862177, -13.315433, -10.183372, -7.19264, -5.77211, -4.323575, -2.403629, -0.975888, 0.008802, 0.764991, 1.759626, 2.900706, 3.965117, 4.946969, 5.667785, 6.372695, 6.383185, 6.448627, 6.411045, 4.866773, 2.617745, 3.896767, 4.725181, 4.459713, 3.7191, 4.246874, 4.514983, 4.03108, 3.139953, 0.385125, -3.223544, -6.375698, -10.405188, -12.595417, -9.45769, -7.491675, -7.435741, -7.434697, -5.578527, -3.819754, -3.311853, -2.49377, -1.766885, -1.190241, -0.543977, 0.178041, 0.367305, 0.736043, 0.932776, 1.28209, 1.421722, 1.340979, 1.25021, 0.352271, -2.357819, -3.437716, -3.285022, -4.178086, -4.775838, -5.315914, -6.448985, -6.719178, -7.96599, -8.334916, -7.735012, -6.843209, -6.808373, -3.883693, -2.647771, -0.013142, 0.824288, 1.703509, 2.09029, 2.494203, 2.914145, 3.386006, 3.763097, 4.702002, 4.995313, 5.229071, 4.615807, 2.840592, 5.210702, 5.317419, 5.244094, 5.33461, 5.190696, 5.059284, 4.45751, 2.217062, -3.491704, -7.206174, -10.591027, -10.895363, -13.526504, -19.270663, -23.435531, -25.51624, -25.278582, -23.858254, -22.898554, -20.790882, -19.490647, -18.297273, -17.195132, -14.995444, -14.162098, -13.40048], "market_activity": [null, null, null, null, -6.3045, 18.623875, 47.720737, 72.583469, 86.291734, 91.007692, 77.491421, 42.075286, 19.865043, 10.307421, 8.146186, -1.878482, -13.278041, -20.925671, -26.481385, -30.015768, -30.981959, -26.116104, -18.448077, -11.156939, 1.106231, 11.272315, 4.809133, -0.624734, -4.854142, -6.273971, 2.258765, 11.861682, 10.819841, 4.984721, -3.126465, -9.456307, -13.990454, -15.667902, -16.247526, -19.495088, -21.115269, -21.488784, -19.686567, -17.429109, -15.950229, -16.495065, -18.339582, -21.239141, -24.946671, -27.247235, -26.944093, -23.031296, -7.772848, 26.848001, 52.61885, 68.850175, 84.425088, 92.212544, 96.106272, 98.053136, 97.935068, 90.111584, 85.351992, 73.907646, 52.155373, 30.981411, 16.341131, 7.344865, 2.045933, 5.836741, 12.397746, 16.309423, 17.382636, 19.713893, 32.099572, 40.501986, 29.062268, 15.237634, -2.309808, -16.556554, -18.609652, -20.620176, -21.250663, -21.280982, -19.860691, -17.984645, -16.381148, -9.705349, -6.954199, 3.84765, 11.716975, 10.817038, 14.462494, 15.811622, 20.811686, 43.916043, 59.279571, 69.986461, 75.654205, 47.135828, 22.169489, -0.312706, -13.605953, -17.143251, -15.899426, -14.862113, -13.606506, -13.114428, -13.486464, -12.972357, -13.471779, -15.002939, -15.761995, -16.272347, -16.468824, -3.535862, 31.325394, 65.530197, 82.765099, 91.382549, 95.691275, 91.454237, 65.563044, 44.971397, 38.128998, 40.923949, 39.971375, 26.836812, 11.434331, 1.940791, 2.642595, 10.972398, 22.650924, 43.799587, 52.335468, 60.572159, 46.828255, 18.715252, -2.260149, -15.795549, -21.3636, -20.61635, -21.83945, -28.753975, -35.430712, -39.551006, -41.611153, -42.641227, -43.156263, -43.413782, -43.542541, -42.14257, -39.94846, -37.12228, -35.605265, -34.993158], "market_activity_raw": [null, null, null, null, -6.3045, 43.55225, 76.8176, 97.4462, 100.0, 95.72365, 63.97515, 6.65915, -2.3452, 0.7498, 5.98495, -11.90315, -24.6776, -28.5733, -32.0371, -33.55015, -31.94815, -21.25025, -10.78005, -3.8658, 13.3694, 21.4384, -1.65405, -6.0586, -9.08355, -7.6938, 10.7915, 21.4646, 9.778, -0.8504, -11.23765, -15.78615, -18.5246, -17.34535, -16.82715, -22.74265, -22.73545, -21.8623, -17.88435, -15.17165, -14.47135, -17.0399, -20.1841, -24.1387, -28.6542, -29.5478, -26.64095, -19.1185, 7.4856, 61.46885, 78.3897, 85.0815, 100.0, 100.0, 100.0, 100.0, 97.817, 82.2881, 80.5924, 62.4633, 30.4031, 9.80745, 1.70085, -1.6514, -3.253, 9.62755, 18.95875, 20.2211, 18.45585, 22.04515, 44.48525, 48.9044, 17.62255, 1.413, -19.85725, -30.8033, -20.66275, -22.6307, -21.88115, -21.3113, -18.4404, -16.1086, -14.77765, -3.02955, -4.20305, 14.6495, 19.5863, 9.9171, 18.10795, 17.16075, 25.81175, 67.0204, 74.6431, 80.69335, 81.32195, 18.61745, -2.79685, -22.7949, -26.8992, -20.68055, -14.6556, -13.8248, -12.3509, -12.62235, -13.8585, -12.45825, -13.9712, -16.5341, -16.52105, -16.7827, -16.6653, 9.3971, 66.18665, 99.735, 100.0, 100.0, 100.0, 87.2172, 39.67185, 24.37975, 31.2866, 43.7189, 39.0188, 13.70225, -3.96815, -7.55275, 3.3444, 19.3022, 34.32945, 64.94825, 60.87135, 68.80885, 33.08435, -9.39775, -23.23555, -29.33095, -26.93165, -19.8691, -23.06255, -35.6685, -42.10745, -43.6713, -43.6713, -43.6713, -43.6713, -43.6713, -43.6713, -40.7426, -37.75435, -34.2961, -34.08825, -34.38105], "market_activity_distance": [-0.421853, -0.447291, -0.85201, -0.852643, -0.92757, 4.274265, 9.225608, 16.322109, 18.124068, 15.729534, 11.749766, 9.787707, 9.954307, 9.044051, 7.473107, 4.471245, 3.305134, 1.964962, 0.773377, 0.252868, 0.09291, 0.217094, 0.065007, -0.009641, 1.309442, 1.703384, -0.887973, -1.135487, -0.627135, -0.162644, 0.017082, 0.750955, -0.181455, -0.891695, -1.682878, -1.241196, -1.449275, -0.940867, -0.830147, -1.019682, -1.151884, -1.029352, -0.688981, -0.510094, -0.51901, -0.925873, -1.360549, -2.242703, -3.158675, -3.746591, -3.912565, -3.622537, -1.067424, 4.299806, 9.766426, 12.068491, 18.740597, 21.376956, 21.082713, 23.412066, 25.188026, 24.983157, 23.706873, 22.476555, 18.275941, 15.168437, 12.379674, 11.226447, 10.158821, 9.466765, 8.589481, 7.82156, 6.860449, 6.704979, 8.542717, 8.341736, 4.019639, 2.206376, 1.126672, -0.001736, -1.112027, -1.90047, -2.345246, -2.642441, -2.871617, -3.197277, -2.718607, -1.397936, -1.656973, 0.413258, 1.323739, 1.312056, 2.103178, 3.32608, 4.352326, 8.233216, 9.146647, 10.55891, 10.775158, 6.590398, 4.975633, 3.849406, 2.540874, 2.347461, 2.311916, 1.916158, 1.170521, 0.816095, 0.394691, -0.015015, -0.794625, -1.506987, -1.665476, -1.878187, -2.218373, -0.008124, 5.775421, 17.109487, 23.065022, 25.910858, 22.848925, 20.384632, 17.427307, 17.200647, 16.421378, 16.789183, 14.728404, 11.979326, 9.768776, 9.19631, 9.234276, 8.948321, 8.608006, 11.451808, 11.004233, 11.451257, 7.191846, 4.285184, 2.657599, 1.704318, 0.566782, -0.387106, -1.619159, -3.228933, -4.821339, -5.788523, -6.515714, -6.568568, -6.791896, -6.841591, -7.096931, -7.171259, -7.275107, -7.051812, -7.126649, -6.877958], "market_activity_roc": [null, null, null, null, -0.621117, 5.358275, 11.79236, 20.280352, 22.627987, 14.268363, 5.133222, -3.751333, -5.384697, -4.396451, -2.709199, -4.286346, -6.238053, -7.838517, -8.417078, -6.499358, -5.546032, -3.766635, -1.888196, -0.66063, 1.646177, 2.838043, 0.159599, -0.474741, -1.24983, -1.243019, 1.849091, 3.319127, 1.773971, 0.299803, -1.09235, -2.096336, -2.463613, -2.515013, -2.481221, -3.404665, -3.33728, -3.248291, -2.733844, -2.356393, -2.231382, -2.469941, -2.793676, -3.032997, -3.351955, -3.470626, -2.970241, -1.675327, 1.822691, 8.429643, 14.515265, 16.52919, 21.951128, 19.209627, 13.044658, 13.466706, 8.231192, 5.558054, 5.266158, 2.145421, -3.373398, -6.384188, -8.030161, -8.208145, -5.643304, -3.079764, -1.034516, -0.432954, -0.255895, 0.439752, 3.383003, 4.244286, 1.022165, -0.860805, -3.981991, -5.301591, -3.000434, -2.944671, -2.593085, -2.346266, -1.737402, -1.173051, -1.183459, 0.177999, 0.105615, 2.314965, 2.709189, 1.050593, 2.064688, 1.28972, 2.265367, 7.417062, 8.272161, 9.192519, 8.606968, -0.092943, -2.971187, -5.850087, -7.907528, -4.734575, -3.67966, -3.338605, -2.711786, -2.581166, -2.583091, -2.13704, -2.007379, -2.092096, -2.010544, -1.949143, -1.758712, 1.621669, 8.503381, 22.046217, 30.374531, 30.790732, 20.788357, 6.406549, -1.777881, -4.410254, -2.831377, -0.875337, -0.653219, -3.63559, -5.571242, -6.374233, -4.044998, -1.154952, 1.602114, 5.449817, 4.971989, 6.114653, 2.096414, -3.761965, -5.329581, -7.309743, -4.919604, -3.226557, -3.159763, -4.524238, -5.632635, -6.900486, -7.287218, -6.928546, -6.73918, -6.257969, -5.901832, -5.397687, -4.883292, -4.28799, -4.252211, -4.302617], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.6767, -6.1418, -11.2335, -8.4444, -2.5171, -1.2282, 0.2442, 2.569, 4.4625, 5.6181, 1.4024, -4.8773, -2.355, 5.1264, 1.1582, -0.1402, 0.8405, -0.8143, -0.2117, -3.2255, -0.4901, -3.8134, -5.0209, -7.0208, -5.6167, -6.0378, -3.6121, -1.4578, -3.1788, -4.7743, -6.0184, -4.2453, -4.2772, -6.0036, -4.0158, 7.0583, 14.1425, 6.8835, 11.9457, 13.2303, 9.0916, 16.1994, 8.3801, 3.1201, 7.3841, 7.1016, 4.3693, 1.0048, 0.9661, -9.684, -9.4242, -6.4603, -4.2729, -6.5545, -0.9312, -0.7464, 0.6618, -2.1565, 3.0797, 5.1651, 1.1484, -7.5674, -6.3157, -5.9676, -6.2033, -10.2988, -8.709, 4.4815, 1.6133, -0.4478, -0.9947, 4.0779, 4.4702, -0.5718, 3.7337, 1.5199, 0.3032, 2.1521, 2.7492, 4.2633, 10.1342, 2.933, 4.7692, 3.284, -7.4239, -6.8327, -5.2543, -6.7464, -5.2229, -4.4398, -6.4912, -4.4037, -4.5185, -5.8487, -2.9889, -5.2857, -2.0763, -0.6294, 0.9971, -0.5138, 17.4427, 16.339, 23.6331, 14.9354, 10.9247, 0.6454, 2.232, 1.5444, 2.3871, -1.4845, 3.4108, -6.508, -9.0116, -10.176, -4.8066, 2.161, -0.2505, 0.6929, 3.9025, -0.6045, 2.4661, -6.8067, -7.9271, -9.3749, -7.4575, -7.7545, -3.6699, -7.9126, -12.1616, -9.6474, -7.3991, -3.3272, -3.5509, -4.4554, -0.4901, 0.676, 1.0192, -0.5554, 4.0513, -0.5709, -1.0061], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.336539, -0.298942, -0.227689, -0.101817, 0.059316, 0.223681, 0.206911, -0.01906, -0.076139, 0.217061, 0.205719, 0.171541, 0.180821, 0.153173, 0.172359, 0.109372, 0.129271, 0.060331, -0.038279, -0.20889, -0.317508, -0.417488, -0.448677, -0.43185, -0.460056, -0.53213, -0.606243, -0.643794, -0.665283, -0.69715, -0.70058, -0.500314, -0.165018, -0.041279, 0.199521, 0.422659, 0.582728, 0.716903, 0.822941, 0.856625, 0.913975, 0.948385, 0.951013, 0.918084, 0.872912, 0.621914, 0.395477, 0.214512, 0.080849, -0.087402, -0.117812, -0.141988, -0.133603, -0.18578, -0.094185, 0.051419, 0.074643, -0.115447, -0.23745, -0.313571, -0.383106, -0.509855, -0.593923, -0.372995, -0.250428, -0.217778, -0.209585, -0.052012, 0.099121, 0.08367, 0.200286, 0.240398, 0.254292, 0.289865, 0.310961, 0.380616, 0.532581, 0.561706, 0.622495, 0.628113, 0.381614, 0.182316, 0.051111, -0.093245, -0.180117, -0.240113, -0.370384, -0.433068, -0.493515, -0.58705, -0.61846, -0.682311, -0.672608, -0.633503, -0.564566, -0.529933, -0.125992, 0.183725, 0.432002, 0.618939, 0.751396, 0.779941, 0.829215, 0.840169, 0.841891, 0.760179, 0.772311, 0.603838, 0.375665, 0.118166, 0.007059, 0.074331, 0.078026, 0.102794, 0.204204, 0.163823, 0.193932, -0.035194, -0.259866, -0.458429, -0.571605, -0.665549, -0.669251, -0.756501, -0.813924, -0.848705, -0.869574, -0.859204, -0.851623, -0.851245, -0.818291, -0.751236, -0.677819, -0.641683, -0.520875, -0.516458, -0.506938], "smi": [null, null, null, 0.175, 0.1949, 0.2232, 0.2422, 0.2647, 0.2799, 0.2828, 0.2796, 0.2724, 0.2755, 0.2695, 0.2635, 0.243, 0.2195, 0.183, 0.1445, 0.125, 0.1215, 0.1285, 0.1395, 0.168, 0.1995, 0.2345, 0.2645, 0.2885, 0.328, 0.3595, 0.383, 0.4015, 0.3995, 0.374, 0.328, 0.285, 0.251, 0.2255, 0.187, 0.1455, 0.1045, 0.0635, 0.0485, 0.039, 0.036, 0.032, 0.028, 0.026, 0.025, 0.025, 0.039, 0.0675, 0.086, 0.123, 0.172, 0.23, 0.295, 0.36, 0.423, 0.4925, 0.553, 0.6025, 0.652, 0.684, 0.6915, 0.6755, 0.6435, 0.605, 0.575, 0.5385, 0.4965, 0.462, 0.431, 0.4185, 0.4325, 0.4615, 0.4815, 0.4905, 0.482, 0.469, 0.4485, 0.411, 0.38, 0.3325, 0.2725, 0.2105, 0.1705, 0.151, 0.139, 0.1425, 0.1595, 0.1865, 0.208, 0.23, 0.264, 0.318, 0.3735, 0.4265, 0.481, 0.5105, 0.5255, 0.5245, 0.5115, 0.4945, 0.457, 0.3975, 0.331, 0.262, 0.195, 0.142, 0.098, 0.066, 0.0435, 0.0275, 0.0235, 0.049, 0.1035, 0.177, 0.26, 0.345, 0.428, 0.5095, 0.594, 0.681, 0.76, 0.8065, 0.8065, 0.7725, 0.7175, 0.6565, 0.6135, 0.5745, 0.5415, 0.509, 0.4725, 0.4505, 0.435, 0.426, 0.4225, 0.4105, 0.3765, 0.338, 0.286, 0.227, 0.177, 0.121, 0.082, 0.055, 0.033, 0.0325, 0.0465, 0.0685, 0.0945, 0.122, 0.1465, 0.169], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [3.523508, 3.141561, 1.414493, 11.255643, 13.763156, 23.867846, 25.912399, 40.681982, 32.020437, 23.749649, 21.515397, 26.104584, 24.909253, 25.402474, 21.62613, 12.294766, 9.330722, 2.404423, -3.98222, 2.938139, 0.743349, 3.829303, 5.553734, 10.300379, 15.377435, 7.715243, -0.244369, 2.311103, 14.581309, 6.822586, 2.888885, 4.556759, 4.740498, 5.920929, 2.06788, 5.4865, 1.94496, 1.181403, -2.048472, -3.221106, -5.749498, -0.486221, 1.949793, 0.817922, -2.159844, -3.529845, -4.62953, -3.248488, -5.254092, -5.278661, -9.819282, -8.969544, -10.521912, -4.451666, -2.118936, -3.066167, 6.925969, 4.609987, 2.46664, 11.228988, 11.153985, 9.788279, 7.044724, 7.211678, -0.251612, -0.822093, -1.489703, -0.631134, -3.651678, -0.499065, -2.182615, -2.510486, -2.537863, 2.396646, 5.002687, 3.918209, -7.235255, -4.617003, -0.374527, -1.49493, -10.901106, -10.256974, 4.342258, 0.324056, -2.050949, -1.987836, 3.932935, 6.030897, 0.947892, 3.641362, -0.005412, -3.094095, -2.596938, -3.634403, 0.378517, 8.691748, -2.025432, -3.112501, -7.886011, -18.335613, -20.694791, -20.6221, -23.765604, -24.722891, -23.44999, -22.035489, -24.199758, -25.017959, -26.512499, -23.479552, -21.659812, -21.961098, -21.482707, -20.459035, -20.283904, -5.220169, -2.58737, 12.925503, 6.685716, 3.74575, -3.808718, 1.381273, -0.278286, -1.163317, -2.451451, 4.452661, -3.987522, -8.039275, -9.060191, -9.17492, -2.195727, -5.180006, -4.644268, -1.919254, -6.425664, -1.420634, -13.833813, -15.489128, -17.644726, -21.555935, -21.934861, -16.404016, -21.413091, -26.564391, -24.997371, -21.937478, -21.042943, -21.81546, -22.621332, -16.705954, -11.970428, -10.818363, -14.151633, -5.913749, -9.99184, -9.137044], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/b919bc83-51ae-4553-bc70-79d60e6fa4b7/", "share_image": "https://sharemaestro.com/terminal/b919bc83-51ae-4553-bc70-79d60e6fa4b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}