{"ticker": {"uuid": "b919bc83-51ae-4553-bc70-79d60e6fa4b7", "symbol": "300629", "name": "Guangdong Kingstrong Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300629 fell 13.22%, moving from 26.50 to 23.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.83 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "-13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.394506, "high": 27.09172, "low": 22.790001, "close": 23.0, "volume": 66731701}, "trend_line": 23.288651, "activity_lines": {"activity_5": 24.963535, "activity_10": 24.788367, "activity_20": 24.658486, "activity_30": 24.326745}, "trend_signal": 1, "fair_value": 20.220668, "relative_strength": -13.833813, "rate_of_change": 0.5319913786989277, "market_dynamics": -0.180472, "expectation": {"probability": 55.3142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.873637, "high": 19.027508, "low": 17.752972, "close": 18.823883, "volume": 20997194}, "trend_line": 19.307803, "activity_lines": {"activity_5": 18.329655, "activity_10": 18.333128, "activity_20": 18.679514, "activity_30": 19.012422}, "trend_signal": 0, "fair_value": 15.966494, "relative_strength": 7.788352, "rate_of_change": 0.448589624045935, "market_dynamics": -1.213576, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.823883, "high": 19.412128, "low": 18.642884, "close": 19.155714, "volume": 19754610}, "trend_line": 19.392017, "activity_lines": {"activity_5": 18.616237, "activity_10": 18.489857, "activity_20": 18.694813, "activity_30": 19.00261}, "trend_signal": 0, "fair_value": 16.002153, "relative_strength": 10.832582, "rate_of_change": 0.43616562692295624, "market_dynamics": -1.085396, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.140631, "high": 19.306547, "low": 18.552384, "close": 18.612719, "volume": 17599439}, "trend_line": 19.426709, "activity_lines": {"activity_5": 18.655454, "activity_10": 18.529485, "activity_20": 18.658972, "activity_30": 18.952333}, "trend_signal": 0, "fair_value": 16.030211, "relative_strength": 6.226024, "rate_of_change": 0.17889835802020865, "market_dynamics": -0.840385, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.695673, "high": 19.576908, "low": 17.950426, "close": 19.143179, "volume": 29024912}, "trend_line": 19.378528, "activity_lines": {"activity_5": 18.876016, "activity_10": 18.66035, "activity_20": 18.683061, "activity_30": 18.934041}, "trend_signal": 0, "fair_value": 16.065348, "relative_strength": 10.659963, "rate_of_change": -0.24801421589214925, "market_dynamics": -0.357154, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.162895, "high": 20.010633, "low": 19.06432, "close": 19.34033, "volume": 26515800}, "trend_line": 19.36457, "activity_lines": {"activity_5": 19.083189, "activity_10": 18.793283, "activity_20": 18.72146, "activity_30": 18.931576}, "trend_signal": 0, "fair_value": 16.103774, "relative_strength": 6.177825, "rate_of_change": -0.07202817468901046, "market_dynamics": -0.001619, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.241753, "high": 20.355646, "low": 19.241753, "close": 19.882488, "volume": 21351924}, "trend_line": 19.308352, "activity_lines": {"activity_5": 19.372297, "activity_10": 19.021844, "activity_20": 18.811692, "activity_30": 18.96499}, "trend_signal": 0, "fair_value": 16.143283, "relative_strength": 10.783941, "rate_of_change": -0.29031370177598165, "market_dynamics": 0.315829, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.892345, "high": 21.686402, "low": 19.596621, "close": 20.33593, "volume": 58234309}, "trend_line": 19.26926, "activity_lines": {"activity_5": 19.741978, "activity_10": 19.308117, "activity_20": 18.947035, "activity_30": 19.031286}, "trend_signal": 0, "fair_value": 16.179112, "relative_strength": 12.831426, "rate_of_change": -0.20246160832369395, "market_dynamics": 0.803231, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.454223, "high": 21.390681, "low": 20.030351, "close": 20.040209, "volume": 43263273}, "trend_line": 19.217042, "activity_lines": {"activity_5": 19.934405, "activity_10": 19.501065, "activity_20": 19.055095, "activity_30": 19.081024}, "trend_signal": 0, "fair_value": 16.210616, "relative_strength": 11.785624, "rate_of_change": -0.2709912056820027, "market_dynamics": 1.044275, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.03035, "high": 20.33593, "low": 19.56705, "close": 19.892345, "volume": 25759699}, "trend_line": 19.164923, "activity_lines": {"activity_5": 19.982377, "activity_10": 19.642407, "activity_20": 19.149061, "activity_30": 19.124592}, "trend_signal": 0, "fair_value": 16.238708, "relative_strength": 8.342516, "rate_of_change": -0.2712123957474703, "market_dynamics": 1.071393, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.099353, "high": 20.592226, "low": 19.399473, "close": 19.507906, "volume": 25776462}, "trend_line": 19.157306, "activity_lines": {"activity_5": 19.852259, "activity_10": 19.678657, "activity_20": 19.205672, "activity_30": 19.14672}, "trend_signal": 0, "fair_value": 16.270149, "relative_strength": 8.179515, "rate_of_change": -0.0397444852765822, "market_dynamics": 0.99724, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.547334, "high": 21.439965, "low": 19.330471, "close": 20.562653, "volume": 37863672}, "trend_line": 19.2125, "activity_lines": {"activity_5": 20.062551, "activity_10": 19.87669, "activity_20": 19.363213, "activity_30": 19.237388}, "trend_signal": 1, "fair_value": 16.300035, "relative_strength": 10.27208, "rate_of_change": 0.2881094032741357, "market_dynamics": 0.958976, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.740088, "high": 20.749944, "low": 17.772993, "close": 18.058859, "volume": 41268158}, "trend_line": 19.171916, "activity_lines": {"activity_5": 19.392902, "activity_10": 19.587874, "activity_20": 19.276387, "activity_30": 19.162959}, "trend_signal": 0, "fair_value": 16.321672, "relative_strength": -4.666043, "rate_of_change": -0.21123747560181688, "market_dynamics": 0.60431, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.029288, "high": 18.177148, "low": 17.181545, "close": 17.772993, "volume": 19607038}, "trend_line": 19.078062, "activity_lines": {"activity_5": 18.779768, "activity_10": 19.267025, "activity_20": 19.162747, "activity_30": 19.072706}, "trend_signal": 0, "fair_value": 16.330733, "relative_strength": -2.549805, "rate_of_change": -0.4895389693966964, "market_dynamics": 0.2666, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.703988, "high": 18.068718, "low": 17.161832, "close": 17.575844, "volume": 16878136}, "trend_line": 19.057074, "activity_lines": {"activity_5": 18.252065, "activity_10": 18.925598, "activity_20": 19.032965, "activity_30": 18.975789}, "trend_signal": 0, "fair_value": 16.330066, "relative_strength": -0.349354, "rate_of_change": -0.11001117409094865, "market_dynamics": -0.122986, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.664561, "high": 17.940571, "low": 16.314088, "close": 16.77739, "volume": 17985199}, "trend_line": 18.970255, "activity_lines": {"activity_5": 17.612645, "activity_10": 18.467496, "activity_20": 18.825757, "activity_30": 18.828712}, "trend_signal": 0, "fair_value": 16.298082, "relative_strength": -1.803134, "rate_of_change": -0.45557361009354547, "market_dynamics": -0.811283, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.088432, "high": 18.354584, "low": 16.688673, "close": 17.822279, "volume": 21954769}, "trend_line": 18.8881, "activity_lines": {"activity_5": 17.503555, "activity_10": 18.245971, "activity_20": 18.729495, "activity_30": 18.754649}, "trend_signal": 0, "fair_value": 16.295315, "relative_strength": 1.020307, "rate_of_change": -0.4330727235875332, "market_dynamics": -1.032657, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.822281, "high": 18.886885, "low": 17.753279, "close": 18.739023, "volume": 22241310}, "trend_line": 18.828709, "activity_lines": {"activity_5": 17.882739, "activity_10": 18.228586, "activity_20": 18.723875, "activity_30": 18.745032}, "trend_signal": 0, "fair_value": 16.29125, "relative_strength": 7.803579, "rate_of_change": -0.31443607350660746, "market_dynamics": -0.998041, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.719309, "high": 18.827742, "low": 17.812423, "close": 17.832138, "volume": 15788209}, "trend_line": 18.755177, "activity_lines": {"activity_5": 17.914283, "activity_10": 18.075348, "activity_20": 18.629128, "activity_30": 18.680737}, "trend_signal": 0, "fair_value": 16.285235, "relative_strength": 3.726368, "rate_of_change": -0.39053128921372227, "market_dynamics": -0.992206, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.772993, "high": 17.930712, "low": 16.925253, "close": 17.447699, "volume": 13707085}, "trend_line": 18.678887, "activity_lines": {"activity_5": 17.813738, "activity_10": 17.892358, "activity_20": 18.501809, "activity_30": 18.596383}, "trend_signal": 0, "fair_value": 16.284482, "relative_strength": 0.968721, "rate_of_change": -0.40676768872935826, "market_dynamics": -0.905972, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.447699, "high": 17.950426, "low": 17.191403, "close": 17.812422, "volume": 10458366}, "trend_line": 18.619027, "activity_lines": {"activity_5": 17.84331, "activity_10": 17.82013, "activity_20": 18.411649, "activity_30": 18.540482}, "trend_signal": 0, "fair_value": 16.302075, "relative_strength": 3.523508, "rate_of_change": -0.32046877311266175, "market_dynamics": -0.898885, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.851851, "high": 17.989857, "low": 17.546269, "close": 17.723703, "volume": 12002133}, "trend_line": 18.565763, "activity_lines": {"activity_5": 17.774307, "activity_10": 17.762597, "activity_20": 18.313259, "activity_30": 18.48272}, "trend_signal": 0, "fair_value": 16.318215, "relative_strength": 3.141561, "rate_of_change": -0.2860729510731074, "market_dynamics": -1.007018, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.654703, "high": 17.772994, "low": 16.609813, "close": 16.619671, "volume": 12348729}, "trend_line": 18.514914, "activity_lines": {"activity_5": 17.343865, "activity_10": 17.555949, "activity_20": 18.114961, "activity_30": 18.357165}, "trend_signal": 0, "fair_value": 16.327535, "relative_strength": 1.414493, "rate_of_change": -0.2738858618414954, "market_dynamics": -1.091444, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.599955, "high": 19.222038, "low": 16.057796, "close": 18.70945, "volume": 25795468}, "trend_line": 18.527691, "activity_lines": {"activity_5": 17.751306, "activity_10": 17.755428, "activity_20": 18.127767, "activity_30": 18.369716}, "trend_signal": 0, "fair_value": 16.338257, "relative_strength": 11.255643, "rate_of_change": 0.06900923223299776, "market_dynamics": -0.805961, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.74342, "high": 20.207785, "low": 17.74342, "close": 19.389616, "volume": 67952434}, "trend_line": 18.597832, "activity_lines": {"activity_5": 18.326981, "activity_10": 18.061547, "activity_20": 18.20489, "activity_30": 18.425324}, "trend_signal": 0, "fair_value": 16.345647, "relative_strength": 13.763156, "rate_of_change": 0.3785738870537055, "market_dynamics": -0.351432, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.419187, "high": 23.342455, "low": 18.926314, "close": 21.489252, "volume": 152507236}, "trend_line": 18.674862, "activity_lines": {"activity_5": 19.473075, "activity_10": 18.71644, "activity_20": 18.480805, "activity_30": 18.611867}, "trend_signal": 0, "fair_value": 16.374592, "relative_strength": 23.867846, "rate_of_change": 0.41418806235049654, "market_dynamics": 0.283591, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.331534, "high": 23.98319, "low": 21.242816, "close": 21.932838, "volume": 118052974}, "trend_line": 18.78855, "activity_lines": {"activity_5": 20.521908, "activity_10": 19.366315, "activity_20": 18.788733, "activity_30": 18.822059}, "trend_signal": 1, "fair_value": 16.39663, "relative_strength": 25.912399, "rate_of_change": 0.608775582919969, "market_dynamics": 1.052829, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.060987, "high": 26.122259, "low": 21.035812, "close": 24.347918, "volume": 113543552}, "trend_line": 18.994806, "activity_lines": {"activity_5": 22.095159, "activity_10": 20.380559, "activity_20": 19.316905, "activity_30": 19.180728}, "trend_signal": 1, "fair_value": 16.443385, "relative_strength": 40.681982, "rate_of_change": 1.097774974652114, "market_dynamics": 1.493349, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.298628, "high": 24.387345, "low": 22.455285, "close": 22.67215, "volume": 84013785}, "trend_line": 19.127858, "activity_lines": {"activity_5": 22.594604, "activity_10": 20.988137, "activity_20": 19.666375, "activity_30": 19.417976}, "trend_signal": 1, "fair_value": 16.480612, "relative_strength": 32.020437, "rate_of_change": 0.7004651692678476, "market_dynamics": 1.629233, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.642576, "high": 22.751009, "low": 20.927377, "close": 20.937235, "volume": 41282016}, "trend_line": 19.227213, "activity_lines": {"activity_5": 22.251564, "activity_10": 21.192275, "activity_20": 19.838083, "activity_30": 19.53471}, "trend_signal": 1, "fair_value": 16.510029, "relative_strength": 23.749649, "rate_of_change": 0.5194256460916805, "market_dynamics": 1.428135, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.887949, "high": 21.617401, "low": 20.207785, "close": 20.247215, "volume": 31074003}, "trend_line": 19.306835, "activity_lines": {"activity_5": 21.575343, "activity_10": 21.20751, "activity_20": 19.939098, "activity_30": 19.600517}, "trend_signal": 1, "fair_value": 16.540506, "relative_strength": 21.515397, "rate_of_change": 0.4141109790586942, "market_dynamics": 1.085685, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.207784, "high": 21.134384, "low": 19.695195, "close": 20.730228, "volume": 34977866}, "trend_line": 19.37038, "activity_lines": {"activity_5": 21.142928, "activity_10": 21.266296, "activity_20": 20.082595, "activity_30": 19.692348}, "trend_signal": 1, "fair_value": 16.581291, "relative_strength": 26.104584, "rate_of_change": 0.32913214413445446, "market_dynamics": 0.723318, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.96681, "high": 21.321674, "low": 19.981063, "close": 21.321674, "volume": 35993137}, "trend_line": 19.442579, "activity_lines": {"activity_5": 20.987836, "activity_10": 21.377953, "activity_20": 20.281621, "activity_30": 19.818238}, "trend_signal": 1, "fair_value": 16.626015, "relative_strength": 24.909253, "rate_of_change": 0.37272887780207553, "market_dynamics": 0.495583, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.34139, "high": 21.952553, "low": 20.207783, "close": 20.602081, "volume": 34600678}, "trend_line": 19.508891, "activity_lines": {"activity_5": 20.79463, "activity_10": 21.273285, "activity_20": 20.396578, "activity_30": 19.893045}, "trend_signal": 1, "fair_value": 16.671314, "relative_strength": 25.402474, "rate_of_change": 0.34106586374163594, "market_dynamics": 0.372898, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.483794, "high": 20.641513, "low": 19.507906, "close": 19.813486, "volume": 31019170}, "trend_line": 19.531234, "activity_lines": {"activity_5": 20.476563, "activity_10": 20.990824, "activity_20": 20.422958, "activity_30": 19.912696}, "trend_signal": 1, "fair_value": 16.713729, "relative_strength": 21.62613, "rate_of_change": 0.11452726861820536, "market_dynamics": 0.252909, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.714911, "high": 19.714911, "low": 17.733562, "close": 17.910997, "volume": 27928735}, "trend_line": 19.48359, "activity_lines": {"activity_5": 19.59925, "activity_10": 20.354749, "activity_20": 20.257494, "activity_30": 19.808165}, "trend_signal": 1, "fair_value": 16.737877, "relative_strength": 12.294766, "rate_of_change": -0.24393747983359268, "market_dynamics": -0.00451, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.039143, "high": 18.058858, "low": 16.46195, "close": 17.467411, "volume": 28336261}, "trend_line": 19.403087, "activity_lines": {"activity_5": 18.729822, "activity_10": 19.703082, "activity_20": 20.044385, "activity_30": 19.678089}, "trend_signal": 0, "fair_value": 16.765437, "relative_strength": 9.330722, "rate_of_change": -0.4131836073331466, "market_dynamics": -0.335181, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.427983, "high": 17.644846, "low": 14.421458, "close": 15.081907, "volume": 30292526}, "trend_line": 19.227953, "activity_lines": {"activity_5": 17.282748, "activity_10": 18.698876, "activity_20": 19.605775, "activity_30": 19.399303}, "trend_signal": 0, "fair_value": 16.775718, "relative_strength": 2.404423, "rate_of_change": -0.9026089508334417, "market_dynamics": -0.728562, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.983333, "high": 15.771929, "low": 12.666831, "close": 15.49592, "volume": 42670235}, "trend_line": 19.076477, "activity_lines": {"activity_5": 16.389663, "activity_10": 17.938418, "activity_20": 19.22401, "activity_30": 19.158527}, "trend_signal": 0, "fair_value": 16.782361, "relative_strength": -3.98222, "rate_of_change": -0.7877905672018173, "market_dynamics": -1.001194, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.673354, "high": 17.319549, "low": 15.446633, "close": 17.112543, "volume": 34831014}, "trend_line": 18.983817, "activity_lines": {"activity_5": 16.375862, "activity_10": 17.602369, "activity_20": 19.007334, "activity_30": 19.031821}, "trend_signal": 0, "fair_value": 16.807131, "relative_strength": 2.938139, "rate_of_change": -0.48572909977037265, "market_dynamics": -1.083715, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.073114, "high": 18.32501, "low": 16.412663, "close": 17.447699, "volume": 37702789}, "trend_line": 18.915143, "activity_lines": {"activity_5": 16.653843, "activity_10": 17.396796, "activity_20": 18.824173, "activity_30": 18.932717}, "trend_signal": 0, "fair_value": 16.835117, "relative_strength": 0.743349, "rate_of_change": -0.36175022125422884, "market_dynamics": -1.078061, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.575844, "high": 18.25601, "low": 17.053397, "close": 17.90114, "volume": 36847796}, "trend_line": 18.826426, "activity_lines": {"activity_5": 17.113858, "activity_10": 17.324568, "activity_20": 18.685934, "activity_30": 18.867297}, "trend_signal": 0, "fair_value": 16.882089, "relative_strength": 3.829303, "rate_of_change": -0.46902632456967963, "market_dynamics": -0.945044, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.74342, "high": 19.26147, "low": 17.62513, "close": 18.729166, "volume": 38310091}, "trend_line": 18.84877, "activity_lines": {"activity_5": 17.820966, "activity_10": 17.454328, "activity_20": 18.625709, "activity_30": 18.861023}, "trend_signal": 0, "fair_value": 16.933155, "relative_strength": 5.553734, "rate_of_change": 0.11868423672128108, "market_dynamics": -0.747515, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.877028, "high": 20.138784, "low": 18.581305, "close": 19.547335, "volume": 48038539}, "trend_line": 18.907914, "activity_lines": {"activity_5": 18.557647, "activity_10": 17.779983, "activity_20": 18.633361, "activity_30": 18.906091}, "trend_signal": 0, "fair_value": 16.985492, "relative_strength": 10.300379, "rate_of_change": 0.3137817480928645, "market_dynamics": -0.461079, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.320613, "high": 19.961348, "low": 17.329409, "close": 20.207785, "volume": 46101504}, "trend_line": 18.995646, "activity_lines": {"activity_5": 19.244383, "activity_10": 18.244896, "activity_20": 18.699922, "activity_30": 18.989954}, "trend_signal": 0, "fair_value": 17.0368, "relative_strength": 15.377435, "rate_of_change": 0.4639961869934411, "market_dynamics": -0.159386, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.562653, "high": 20.690799, "low": 19.241755, "close": 19.241755, "volume": 46136335}, "trend_line": 19.077791, "activity_lines": {"activity_5": 19.402759, "activity_10": 18.526999, "activity_20": 18.670585, "activity_30": 19.005832}, "trend_signal": 0, "fair_value": 17.077537, "relative_strength": 7.715243, "rate_of_change": 0.43244120257874136, "market_dynamics": 0.089294, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.06432, "high": 19.320614, "low": 17.151974, "close": 17.299835, "volume": 36421467}, "trend_line": 19.060376, "activity_lines": {"activity_5": 18.794226, "activity_10": 18.43183, "activity_20": 18.467005, "activity_30": 18.891125}, "trend_signal": 0, "fair_value": 17.110388, "relative_strength": -0.244369, "rate_of_change": -0.09128415339071351, "market_dynamics": 0.100741, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.280122, "high": 17.940571, "low": 15.742358, "close": 17.90114, "volume": 32099673}, "trend_line": 19.032447, "activity_lines": {"activity_5": 18.426214, "activity_10": 18.449036, "activity_20": 18.342754, "activity_30": 18.816336}, "trend_signal": 0, "fair_value": 17.147058, "relative_strength": 2.311103, "rate_of_change": -0.1465291135914649, "market_dynamics": 0.025393, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.616336, "high": 21.321675, "low": 18.334869, "close": 20.57251, "volume": 92931577}, "trend_line": 19.123793, "activity_lines": {"activity_5": 19.003861, "activity_10": 18.900686, "activity_20": 18.503618, "activity_30": 18.915695}, "trend_signal": 0, "fair_value": 17.206371, "relative_strength": 14.581309, "rate_of_change": 0.47994879481339375, "market_dynamics": 0.203014, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.355645, "high": 20.552794, "low": 19.458617, "close": 19.517761, "volume": 31609581}, "trend_line": 19.192795, "activity_lines": {"activity_5": 19.161579, "activity_10": 19.068262, "activity_20": 18.574028, "activity_30": 18.941112}, "trend_signal": 0, "fair_value": 17.261792, "relative_strength": 6.822586, "rate_of_change": 0.3608175428378728, "market_dynamics": 0.272331, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.754343, "high": 20.306357, "low": 19.093892, "close": 19.143179, "volume": 58582021}, "trend_line": 19.237153, "activity_lines": {"activity_5": 19.240439, "activity_10": 19.124002, "activity_20": 18.615524, "activity_30": 18.937911}, "trend_signal": 0, "fair_value": 17.311722, "relative_strength": 2.888885, "rate_of_change": 0.23111797942925463, "market_dynamics": 0.538442, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.926315, "high": 19.576907, "low": 18.196862, "close": 19.48819, "volume": 35139554}, "trend_line": 19.29597, "activity_lines": {"activity_5": 19.440874, "activity_10": 19.211644, "activity_20": 18.695134, "activity_30": 18.954107}, "trend_signal": 0, "fair_value": 17.366286, "relative_strength": 4.556759, "rate_of_change": 0.3057469054802508, "market_dynamics": 0.713744, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.419188, "high": 20.168354, "low": 18.847454, "close": 19.024887, "volume": 59715501}, "trend_line": 19.376143, "activity_lines": {"activity_5": 19.340984, "activity_10": 19.186193, "activity_20": 18.736535, "activity_30": 18.936618}, "trend_signal": 0, "fair_value": 17.417474, "relative_strength": 4.740498, "rate_of_change": 0.41549090302274766, "market_dynamics": 0.619771, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.85644, "high": 19.480695, "low": 18.103373, "close": 19.183432, "volume": 36392452}, "trend_line": 19.391943, "activity_lines": {"activity_5": 19.219026, "activity_10": 19.184192, "activity_20": 18.803973, "activity_30": 18.924185}, "trend_signal": 0, "fair_value": 17.474227, "relative_strength": 5.920929, "rate_of_change": 0.08154357655185687, "market_dynamics": 0.566592, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.183432, "high": 19.787866, "low": 17.825926, "close": 18.311457, "volume": 52630624}, "trend_line": 19.356004, "activity_lines": {"activity_5": 18.899016, "activity_10": 19.030266, "activity_20": 18.795121, "activity_30": 18.854476}, "trend_signal": 0, "fair_value": 17.525725, "relative_strength": 2.06788, "rate_of_change": -0.18532954639977336, "market_dynamics": 0.417605, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.053827, "high": 19.67887, "low": 17.845743, "close": 18.985254, "volume": 37382598}, "trend_line": 19.272538, "activity_lines": {"activity_5": 18.884024, "activity_10": 19.033328, "activity_20": 18.857593, "activity_30": 18.830556}, "trend_signal": 0, "fair_value": 17.577324, "relative_strength": 5.4865, "rate_of_change": -0.43121503797993543, "market_dynamics": 0.284077, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.886167, "high": 19.371697, "low": 17.845743, "close": 18.014193, "volume": 32407525}, "trend_line": 19.141916, "activity_lines": {"activity_5": 18.555874, "activity_10": 18.864497, "activity_20": 18.822467, "activity_30": 18.749373}, "trend_signal": 0, "fair_value": 17.621107, "relative_strength": 1.94496, "rate_of_change": -0.6777623165148381, "market_dynamics": -0.034729, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.855653, "high": 17.915105, "low": 16.666596, "close": 17.498936, "volume": 21510279}, "trend_line": 18.913617, "activity_lines": {"activity_5": 18.154237, "activity_10": 18.588994, "activity_20": 18.735665, "activity_30": 18.643374}, "trend_signal": 0, "fair_value": 17.66107, "relative_strength": 1.181403, "rate_of_change": -1.192665352830928, "market_dynamics": -0.346074, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.508845, "high": 17.607932, "low": 16.270246, "close": 16.666597, "volume": 15883089}, "trend_line": 18.713432, "activity_lines": {"activity_5": 17.576885, "activity_10": 18.16947, "activity_20": 18.558083, "activity_30": 18.498405}, "trend_signal": 0, "fair_value": 17.695698, "relative_strength": -2.048472, "rate_of_change": -1.0584173296942496, "market_dynamics": -0.709584, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.597235, "high": 17.092674, "low": 16.032435, "close": 16.775593, "volume": 15829629}, "trend_line": 18.57471, "activity_lines": {"activity_5": 17.203653, "activity_10": 17.84078, "activity_20": 18.385307, "activity_30": 18.373383}, "trend_signal": 0, "fair_value": 17.725105, "relative_strength": -3.221106, "rate_of_change": -0.7412964121172501, "market_dynamics": -1.013922, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.795411, "high": 16.864772, "low": 15.824348, "close": 16.428785, "volume": 17350673}, "trend_line": 18.447429, "activity_lines": {"activity_5": 16.81721, "activity_10": 17.498891, "activity_20": 18.181107, "activity_30": 18.234936}, "trend_signal": 0, "fair_value": 17.750144, "relative_strength": -5.749498, "rate_of_change": -0.6852381544584005, "market_dynamics": -1.153784, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.458512, "high": 16.924225, "low": 15.834256, "close": 16.775593, "volume": 21672163}, "trend_line": 18.315608, "activity_lines": {"activity_5": 16.716801, "activity_10": 17.269412, "activity_20": 18.014787, "activity_30": 18.127076}, "trend_signal": 0, "fair_value": 17.777257, "relative_strength": -0.486221, "rate_of_change": -0.7145765407201115, "market_dynamics": -1.154265, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.745866, "high": 17.87547, "low": 16.517965, "close": 17.132311, "volume": 28829539}, "trend_line": 18.175963, "activity_lines": {"activity_5": 16.817871, "activity_10": 17.154109, "activity_20": 17.887801, "activity_30": 18.050734}, "trend_signal": 0, "fair_value": 17.808138, "relative_strength": 1.949793, "rate_of_change": -0.7624371519635141, "market_dynamics": -1.073282, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.023313, "high": 17.508844, "low": 16.438694, "close": 16.646778, "volume": 20486582}, "trend_line": 18.044119, "activity_lines": {"activity_5": 16.781538, "activity_10": 16.984939, "activity_20": 17.722177, "activity_30": 17.952077}, "trend_signal": 0, "fair_value": 17.833908, "relative_strength": 0.817922, "rate_of_change": -0.7253755963301695, "market_dynamics": -1.067697, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.488238, "high": 16.795412, "low": 16.101796, "close": 16.121614, "volume": 12062983}, "trend_line": 17.921057, "activity_lines": {"activity_5": 16.571472, "activity_10": 16.766405, "activity_20": 17.52035, "activity_30": 17.828045}, "trend_signal": 0, "fair_value": 17.856311, "relative_strength": -2.159844, "rate_of_change": -0.6820061428324505, "market_dynamics": -1.122205, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.052251, "high": 16.686414, "low": 15.388362, "close": 15.616264, "volume": 13567910}, "trend_line": 17.844566, "activity_lines": {"activity_5": 16.236555, "activity_10": 16.495805, "activity_20": 17.289852, "activity_30": 17.679348}, "trend_signal": 0, "fair_value": 17.871332, "relative_strength": -3.529845, "rate_of_change": -0.4268219223899614, "market_dynamics": -1.239981, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.616264, "high": 16.022525, "low": 14.714564, "close": 15.784714, "volume": 14545637}, "trend_line": 17.788476, "activity_lines": {"activity_5": 16.011956, "activity_10": 16.317086, "activity_20": 17.092662, "activity_30": 17.546455}, "trend_signal": 0, "fair_value": 17.872562, "relative_strength": -4.62953, "rate_of_change": -0.3143253806228803, "market_dynamics": -1.345356, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.73517, "high": 15.873893, "low": 15.210003, "close": 15.636081, "volume": 10119752}, "trend_line": 17.806948, "activity_lines": {"activity_5": 15.803871, "activity_10": 16.15188, "activity_20": 16.88853, "activity_30": 17.407591}, "trend_signal": 0, "fair_value": 17.859818, "relative_strength": -3.248488, "rate_of_change": 0.10384251017343564, "market_dynamics": -1.429041, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.636081, "high": 15.715352, "low": 15.031646, "close": 15.061372, "volume": 8082629}, "trend_line": 17.792463, "activity_lines": {"activity_5": 15.503965, "activity_10": 15.91605, "activity_20": 16.640451, "activity_30": 17.230457}, "trend_signal": 0, "fair_value": 17.813906, "relative_strength": -5.254092, "rate_of_change": -0.08134465266028167, "market_dynamics": -1.482803, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.011827, "high": 15.497359, "low": 14.724472, "close": 15.23973, "volume": 5085259}, "trend_line": 17.730036, "activity_lines": {"activity_5": 15.369205, "activity_10": 15.741836, "activity_20": 16.435601, "activity_30": 17.065764}, "trend_signal": 0, "fair_value": 17.785008, "relative_strength": -5.278661, "rate_of_change": -0.35086204759848655, "market_dynamics": -1.536168, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.150551, "high": 17.340394, "low": 15.051463, "close": 17.102583, "volume": 20032523}, "trend_line": 17.718532, "activity_lines": {"activity_5": 15.914188, "activity_10": 15.934246, "activity_20": 16.428538, "activity_30": 17.025283}, "trend_signal": 0, "fair_value": 17.776818, "relative_strength": -9.819282, "rate_of_change": -0.06488424501788168, "market_dynamics": -1.082313, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.746654, "high": 19.708595, "low": 17.489025, "close": 19.123976, "volume": 17493288}, "trend_line": 17.759294, "activity_lines": {"activity_5": 17.033882, "activity_10": 16.481932, "activity_20": 16.623705, "activity_30": 17.115957}, "trend_signal": 0, "fair_value": 17.791019, "relative_strength": -8.969544, "rate_of_change": 0.2300529186052256, "market_dynamics": -0.400069, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.393882, "high": 22.393882, "low": 17.806109, "close": 17.964649, "volume": 61020591}, "trend_line": 17.73381, "activity_lines": {"activity_5": 17.544515, "activity_10": 16.776133, "activity_20": 16.710195, "activity_30": 17.129206}, "trend_signal": 0, "fair_value": 17.798528, "relative_strength": -10.521912, "rate_of_change": -0.1434966953078331, "market_dynamics": 0.331513, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.034012, "high": 20.055406, "low": 18.034012, "close": 19.777958, "volume": 72406239}, "trend_line": 17.741497, "activity_lines": {"activity_5": 18.504347, "activity_10": 17.384894, "activity_20": 16.97443, "activity_30": 17.261086}, "trend_signal": 0, "fair_value": 17.821545, "relative_strength": -4.451666, "rate_of_change": 0.0433465792178932, "market_dynamics": 1.161182, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.015771, "high": 22.621783, "low": 19.827504, "close": 20.818382, "volume": 139546405}, "trend_line": 17.76185, "activity_lines": {"activity_5": 19.496548, "activity_10": 18.125892, "activity_20": 17.334921, "activity_30": 17.459595}, "trend_signal": 0, "fair_value": 17.858113, "relative_strength": -2.118936, "rate_of_change": 0.11471974433724541, "market_dynamics": 1.487714, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.570662, "high": 21.947983, "low": 20.134674, "close": 20.303123, "volume": 86730813}, "trend_line": 17.797229, "activity_lines": {"activity_5": 19.945086, "activity_10": 18.68781, "activity_20": 17.634402, "activity_30": 17.623548}, "trend_signal": 0, "fair_value": 17.897296, "relative_strength": -3.066167, "rate_of_change": 0.19918533260894836, "market_dynamics": 1.547801, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.075223, "high": 24.999894, "low": 20.075223, "close": 23.949562, "volume": 157491740}, "trend_line": 18.018887, "activity_lines": {"activity_5": 21.395734, "activity_10": 19.827502, "activity_20": 18.274888, "activity_30": 18.020473}, "trend_signal": 1, "fair_value": 17.957412, "relative_strength": 6.925969, "rate_of_change": 1.245463549409843, "market_dynamics": 1.632894, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.267433, "high": 26.892475, "low": 22.542513, "close": 22.552422, "volume": 119354843}, "trend_line": 18.17393, "activity_lines": {"activity_5": 22.058963, "activity_10": 20.564717, "activity_20": 18.754049, "activity_30": 18.312959}, "trend_signal": 1, "fair_value": 18.011199, "relative_strength": 4.609987, "rate_of_change": 0.8604471519245288, "market_dynamics": 1.609481, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.691144, "high": 22.9785, "low": 21.403001, "close": 21.422819, "volume": 53112116}, "trend_line": 18.202273, "activity_lines": {"activity_5": 22.039806, "activity_10": 20.970797, "activity_20": 19.101565, "activity_30": 18.522565}, "trend_signal": 1, "fair_value": 18.044982, "relative_strength": 2.46664, "rate_of_change": 0.15595416071264234, "market_dynamics": 1.422839, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.442635, "high": 23.791023, "low": 20.412122, "close": 23.582937, "volume": 67102655}, "trend_line": 18.337779, "activity_lines": {"activity_5": 22.631032, "activity_10": 21.653964, "activity_20": 19.632158, "activity_30": 18.869704}, "trend_signal": 1, "fair_value": 18.082994, "relative_strength": 11.228988, "rate_of_change": 0.7444454876596975, "market_dynamics": 1.368231, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.563119, "high": 24.692722, "low": 22.770415, "close": 23.939653, "volume": 52688861}, "trend_line": 18.497662, "activity_lines": {"activity_5": 23.156858, "activity_10": 22.250293, "activity_20": 20.164307, "activity_30": 19.231116}, "trend_signal": 1, "fair_value": 18.10931, "relative_strength": 11.153985, "rate_of_change": 0.8718776685006244, "market_dynamics": 1.225386, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.87029, "high": 25.217889, "low": 23.236128, "close": 23.47394, "volume": 65896112}, "trend_line": 18.63052, "activity_lines": {"activity_5": 23.285012, "activity_10": 22.637637, "activity_20": 20.616337, "activity_30": 19.552166}, "trend_signal": 1, "fair_value": 18.136894, "relative_strength": 9.788279, "rate_of_change": 0.7182421216259783, "market_dynamics": 1.103905, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.493756, "high": 23.662206, "low": 21.898442, "close": 22.74069, "volume": 33658729}, "trend_line": 18.75438, "activity_lines": {"activity_5": 23.200457, "activity_10": 22.812573, "activity_20": 20.966637, "activity_30": 19.817338}, "trend_signal": 1, "fair_value": 18.168064, "relative_strength": 7.044724, "rate_of_change": 0.6648230967251613, "market_dynamics": 1.044941, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.691145, "high": 23.483851, "low": 20.907563, "close": 22.780325, "volume": 43664723}, "trend_line": 18.874276, "activity_lines": {"activity_5": 23.116563, "activity_10": 22.907878, "activity_20": 21.294005, "activity_30": 20.077076}, "trend_signal": 1, "fair_value": 18.188206, "relative_strength": 7.211678, "rate_of_change": 0.6392959937891687, "market_dynamics": 0.902976, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.790233, "high": 23.166767, "low": 19.470785, "close": 19.629326, "volume": 32791543}, "trend_line": 18.918205, "activity_lines": {"activity_5": 21.891836, "activity_10": 22.375685, "activity_20": 21.29207, "activity_30": 20.125789}, "trend_signal": 1, "fair_value": 18.197693, "relative_strength": -0.251612, "rate_of_change": 0.23274535139786082, "market_dynamics": 0.513166, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.589692, "high": 19.787868, "low": 18.549268, "close": 19.262703, "volume": 34310440}, "trend_line": 18.927454, "activity_lines": {"activity_5": 20.808474, "activity_10": 21.798453, "activity_20": 21.238515, "activity_30": 20.148015}, "trend_signal": 1, "fair_value": 18.206901, "relative_strength": -0.822093, "rate_of_change": 0.04888941630561941, "market_dynamics": 0.076776, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.925803, "high": 20.204037, "low": 18.638446, "close": 19.797775, "volume": 25225780}, "trend_line": 18.986906, "activity_lines": {"activity_5": 20.215267, "activity_10": 21.337423, "activity_20": 21.218556, "activity_30": 20.204165}, "trend_signal": 1, "fair_value": 18.223461, "relative_strength": -1.489703, "rate_of_change": 0.31410458057380714, "market_dynamics": -0.267413, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.946408, "high": 20.590481, "low": 19.322154, "close": 20.213945, "volume": 30000533}, "trend_line": 19.077407, "activity_lines": {"activity_5": 20.005861, "activity_10": 21.027548, "activity_20": 21.219122, "activity_30": 20.283329}, "trend_signal": 1, "fair_value": 18.252195, "relative_strength": -0.631134, "rate_of_change": 0.4766495394246947, "market_dynamics": -0.605179, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.313033, "high": 20.352669, "low": 19.262701, "close": 19.322153, "volume": 6330820}, "trend_line": 19.165925, "activity_lines": {"activity_5": 19.66764, "activity_10": 20.598047, "activity_20": 21.112957, "activity_30": 20.299119}, "trend_signal": 1, "fair_value": 18.270293, "relative_strength": -3.651678, "rate_of_change": 0.46399387505859957, "market_dynamics": -0.734167, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.421243, "high": 20.99674, "low": 19.391515, "close": 20.798563, "volume": 19616302}, "trend_line": 19.300024, "activity_lines": {"activity_5": 20.052101, "activity_10": 20.475177, "activity_20": 21.127112, "activity_30": 20.40445}, "trend_signal": 1, "fair_value": 18.303071, "relative_strength": -0.499065, "rate_of_change": 0.6996740308646677, "market_dynamics": -0.719071, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.8382, "high": 21.74981, "low": 20.422031, "close": 20.818382, "volume": 33433622}, "trend_line": 19.446344, "activity_lines": {"activity_5": 20.365219, "activity_10": 20.406536, "activity_20": 21.116684, "activity_30": 20.502409}, "trend_signal": 1, "fair_value": 18.33679, "relative_strength": -2.182615, "rate_of_change": 0.7581337722688808, "market_dynamics": -0.720482, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.858017, "high": 21.383182, "low": 20.035586, "close": 21.224642, "volume": 38776144}, "trend_line": 19.594646, "activity_lines": {"activity_5": 20.710045, "activity_10": 20.468511, "activity_20": 21.127253, "activity_30": 20.617138}, "trend_signal": 1, "fair_value": 18.377404, "relative_strength": -2.510486, "rate_of_change": 0.7626214984163657, "market_dynamics": -0.652738, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.194916, "high": 22.096616, "low": 20.412121, "close": 20.501301, "volume": 47766746}, "trend_line": 19.706945, "activity_lines": {"activity_5": 20.718633, "activity_10": 20.439866, "activity_20": 21.05893, "activity_30": 20.675631}, "trend_signal": 1, "fair_value": 18.410163, "relative_strength": -2.537863, "rate_of_change": 0.5731106344049295, "market_dynamics": -0.501358, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.511209, "high": 22.641602, "low": 20.322942, "close": 22.037165, "volume": 49725157}, "trend_line": 19.886625, "activity_lines": {"activity_5": 21.220019, "activity_10": 20.731185, "activity_20": 21.1248, "activity_30": 20.825968}, "trend_signal": 1, "fair_value": 18.449179, "relative_strength": 2.396646, "rate_of_change": 0.9117597882370789, "market_dynamics": -0.379543, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.245249, "high": 24.326094, "low": 21.680445, "close": 22.90914, "volume": 97066366}, "trend_line": 20.112876, "activity_lines": {"activity_5": 21.831062, "activity_10": 21.194556, "activity_20": 21.262957, "activity_30": 21.020969}, "trend_signal": 1, "fair_value": 18.48905, "relative_strength": 5.002687, "rate_of_change": 1.1377043615998255, "market_dynamics": -0.117208, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.89923, "high": 23.06768, "low": 21.809263, "close": 22.076801, "volume": 51481263}, "trend_line": 20.328227, "activity_lines": {"activity_5": 22.023954, "activity_10": 21.446961, "activity_20": 21.311888, "activity_30": 21.147674}, "trend_signal": 1, "fair_value": 18.522586, "relative_strength": 3.918209, "rate_of_change": 1.070712114965549, "market_dynamics": -0.015154, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.027255, "high": 22.116435, "low": 19.500511, "close": 19.500511, "volume": 52145146}, "trend_line": 20.452087, "activity_lines": {"activity_5": 21.274187, "activity_10": 21.179783, "activity_20": 21.107011, "activity_30": 21.094273}, "trend_signal": 1, "fair_value": 18.545711, "relative_strength": -7.235255, "rate_of_change": 0.6093005553312668, "market_dynamics": -0.101494, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.401423, "high": 19.916682, "low": 18.866349, "close": 19.569874, "volume": 22504524}, "trend_line": 20.583213, "activity_lines": {"activity_5": 20.662484, "activity_10": 20.930622, "activity_20": 20.929927, "activity_30": 21.037356}, "trend_signal": 1, "fair_value": 18.577531, "relative_strength": -4.617003, "rate_of_change": 0.6411375034733711, "market_dynamics": -0.319742, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.588905, "high": 19.817594, "low": 16.032435, "close": 19.411333, "volume": 65582821}, "trend_line": 20.728212, "activity_lines": {"activity_5": 20.060029, "activity_10": 20.664346, "activity_20": 20.751946, "activity_30": 20.961751}, "trend_signal": 0, "fair_value": 18.611441, "relative_strength": -0.374527, "rate_of_change": 0.7044527013348136, "market_dynamics": -0.507882, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.589691, "high": 19.718504, "low": 18.529451, "close": 19.094254, "volume": 28498118}, "trend_line": 20.856696, "activity_lines": {"activity_5": 19.526936, "activity_10": 20.338797, "activity_20": 20.553346, "activity_30": 20.856334}, "trend_signal": 0, "fair_value": 18.644466, "relative_strength": -1.49493, "rate_of_change": 0.6198508583374208, "market_dynamics": -0.744183, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.123977, "high": 19.282517, "low": 17.360211, "close": 17.439482, "volume": 39100774}, "trend_line": 20.867926, "activity_lines": {"activity_5": 18.696579, "activity_10": 19.743368, "activity_20": 20.218523, "activity_30": 20.635869}, "trend_signal": 0, "fair_value": 18.674208, "relative_strength": -10.901106, "rate_of_change": 0.05384361933453498, "market_dynamics": -0.897027, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.439483, "high": 17.588113, "low": 17.04313, "close": 17.489025, "volume": 9828105}, "trend_line": 20.813428, "activity_lines": {"activity_5": 18.19189, "activity_10": 19.218382, "activity_20": 19.919371, "activity_30": 20.417875}, "trend_signal": 0, "fair_value": 18.706931, "relative_strength": -10.256974, "rate_of_change": -0.26115676277557426, "market_dynamics": -1.024928, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.588113, "high": 21.551633, "low": 17.558386, "close": 20.818382, "volume": 91540857}, "trend_line": 20.908552, "activity_lines": {"activity_5": 18.931086, "activity_10": 19.366653, "activity_20": 19.965801, "activity_30": 20.418195}, "trend_signal": 0, "fair_value": 18.762031, "relative_strength": 4.342258, "rate_of_change": 0.457031873846067, "market_dynamics": -0.895402, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.719294, "high": 23.662206, "low": 20.055404, "close": 20.114857, "volume": 135414345}, "trend_line": 20.919782, "activity_lines": {"activity_5": 19.35254, "activity_10": 19.381246, "activity_20": 19.954382, "activity_30": 20.366989}, "trend_signal": 0, "fair_value": 18.809293, "relative_strength": 0.324056, "rate_of_change": 0.05371007997111031, "market_dynamics": -0.695659, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.233763, "high": 20.640024, "low": 19.530237, "close": 19.530237, "volume": 60138653}, "trend_line": 20.876844, "activity_lines": {"activity_5": 19.532219, "activity_10": 19.324496, "activity_20": 19.899978, "activity_30": 20.277341}, "trend_signal": 0, "fair_value": 18.851253, "relative_strength": -2.050949, "rate_of_change": -0.20525070481137436, "market_dynamics": -0.54002, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.540146, "high": 19.777957, "low": 18.94562, "close": 19.342691, "volume": 33171426}, "trend_line": 20.84483, "activity_lines": {"activity_5": 19.620318, "activity_10": 19.29508, "activity_20": 19.828184, "activity_30": 20.178363}, "trend_signal": 0, "fair_value": 18.889163, "relative_strength": -1.987836, "rate_of_change": -0.15334693309006217, "market_dynamics": -0.392767, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.229149, "high": 22.051864, "low": 20.20923, "close": 20.816799, "volume": 87992022}, "trend_line": 20.740404, "activity_lines": {"activity_5": 20.072904, "activity_10": 19.583395, "activity_20": 19.896401, "activity_30": 20.176554}, "trend_signal": 0, "fair_value": 18.933081, "relative_strength": 3.932935, "rate_of_change": -0.5009683456281492, "market_dynamics": -0.357919, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.906441, "high": 21.185327, "low": 20.119588, "close": 21.115606, "volume": 59567236}, "trend_line": 20.69251, "activity_lines": {"activity_5": 20.403242, "activity_10": 19.902107, "activity_20": 19.988223, "activity_30": 20.200761}, "trend_signal": 0, "fair_value": 18.978287, "relative_strength": 6.030897, "rate_of_change": -0.23092124917143847, "market_dynamics": -0.277483, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.916402, "high": 20.916402, "low": 19.372573, "close": 19.870583, "volume": 68242068}, "trend_line": 20.640769, "activity_lines": {"activity_5": 20.298757, "activity_10": 19.966346, "activity_20": 19.957177, "activity_30": 20.147733}, "trend_signal": 0, "fair_value": 19.013846, "relative_strength": 0.947892, "rate_of_change": -0.250046997681769, "market_dynamics": -0.150343, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.019985, "high": 21.743098, "low": 19.591696, "close": 21.175367, "volume": 78086153}, "trend_line": 20.560517, "activity_lines": {"activity_5": 20.645485, "activity_10": 20.259469, "activity_20": 20.047785, "activity_30": 20.182224}, "trend_signal": 0, "fair_value": 19.054445, "relative_strength": 3.641362, "rate_of_change": -0.38880334351882917, "market_dynamics": 0.242026, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.40445, "high": 21.782939, "low": 20.677358, "close": 20.697279, "volume": 66486388}, "trend_line": 20.452438, "activity_lines": {"activity_5": 20.723175, "activity_10": 20.427828, "activity_20": 20.091067, "activity_30": 20.191047}, "trend_signal": 0, "fair_value": 19.096089, "relative_strength": -0.005412, "rate_of_change": -0.5256628517658385, "market_dynamics": 0.367978, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.537915, "high": 20.986123, "low": 20.129546, "close": 20.418392, "volume": 40227947}, "trend_line": 20.350586, "activity_lines": {"activity_5": 20.617597, "activity_10": 20.486248, "activity_20": 20.108365, "activity_30": 20.188851}, "trend_signal": 0, "fair_value": 19.128983, "relative_strength": -3.094095, "rate_of_change": -0.4979944200295384, "market_dynamics": 0.422914, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.408432, "high": 21.195288, "low": 20.099666, "close": 20.956244, "volume": 42264371}, "trend_line": 20.291105, "activity_lines": {"activity_5": 20.717863, "activity_10": 20.589198, "activity_20": 20.180726, "activity_30": 20.227925}, "trend_signal": 0, "fair_value": 19.16402, "relative_strength": -2.596938, "rate_of_change": -0.292281509731455, "market_dynamics": 0.615597, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.966203, "high": 21.782939, "low": 20.567795, "close": 21.205248, "volume": 58402840}, "trend_line": 20.238602, "activity_lines": {"activity_5": 20.911754, "activity_10": 20.734915, "activity_20": 20.274635, "activity_30": 20.286902}, "trend_signal": 1, "fair_value": 19.197414, "relative_strength": -3.634403, "rate_of_change": -0.2587488458612851, "market_dynamics": 0.658005, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.225167, "high": 22.131545, "low": 21.185327, "close": 21.733137, "volume": 68913627}, "trend_line": 20.308729, "activity_lines": {"activity_5": 21.192631, "activity_10": 20.956786, "activity_20": 20.422781, "activity_30": 20.383324}, "trend_signal": 1, "fair_value": 19.235546, "relative_strength": 0.378517, "rate_of_change": 0.34650120596274087, "market_dynamics": 0.733251, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.514014, "high": 25.149483, "low": 21.514014, "close": 23.864616, "volume": 138689595}, "trend_line": 20.462126, "activity_lines": {"activity_5": 22.146817, "activity_10": 21.526147, "activity_20": 20.779525, "activity_30": 20.612736}, "trend_signal": 1, "fair_value": 19.289661, "relative_strength": 8.691748, "rate_of_change": 0.755325456359193, "market_dynamics": 1.052636, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.9443, "high": 24.452268, "low": 22.251067, "close": 22.490112, "volume": 85853656}, "trend_line": 20.551871, "activity_lines": {"activity_5": 22.431678, "activity_10": 21.76338, "activity_20": 20.99685, "activity_30": 20.743574}, "trend_signal": 1, "fair_value": 19.329793, "relative_strength": -2.025432, "rate_of_change": 0.43859078963738696, "market_dynamics": 1.162083, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.569792, "high": 23.784937, "low": 22.310829, "close": 23.257048, "volume": 85404741}, "trend_line": 20.653307, "activity_lines": {"activity_5": 22.834071, "activity_10": 22.109633, "activity_20": 21.272981, "activity_30": 20.918101}, "trend_signal": 1, "fair_value": 19.356664, "relative_strength": -3.112501, "rate_of_change": 0.49356090255725715, "market_dynamics": 1.309464, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.336729, "high": 24.462228, "low": 22.35067, "close": 23.057842, "volume": 105162978}, "trend_line": 20.77783, "activity_lines": {"activity_5": 23.016674, "activity_10": 22.380731, "activity_20": 21.512581, "activity_30": 21.073233}, "trend_signal": 1, "fair_value": 19.368625, "relative_strength": -7.886011, "rate_of_change": 0.6029203942981138, "market_dynamics": 1.442874, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.057842, "high": 24.342708, "low": 19.800859, "close": 20.209229, "volume": 103025748}, "trend_line": 20.758186, "activity_lines": {"activity_5": 22.126233, "activity_10": 22.075949, "activity_20": 21.463521, "activity_30": 21.036549}, "trend_signal": 1, "fair_value": 19.366821, "relative_strength": -18.335613, "rate_of_change": -0.09454307788639672, "market_dynamics": 1.062146, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.219187, "high": 20.278949, "low": 19.521975, "close": 20.079746, "volume": 39883927}, "trend_line": 20.733565, "activity_lines": {"activity_5": 21.294225, "activity_10": 21.765191, "activity_20": 21.39682, "activity_30": 20.992778}, "trend_signal": 1, "fair_value": 19.358531, "relative_strength": -20.694791, "rate_of_change": -0.1186086298677533, "market_dynamics": 0.614243, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.069786, "high": 21.085725, "low": 19.681338, "close": 20.259029, "volume": 45099326}, "trend_line": 20.701378, "activity_lines": {"activity_5": 20.774303, "activity_10": 21.498258, "activity_20": 21.334621, "activity_30": 20.962163}, "trend_signal": 1, "fair_value": 19.365846, "relative_strength": -20.6221, "rate_of_change": -0.15524103066694228, "market_dynamics": 0.059509, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.25903, "high": 20.318791, "low": 19.043886, "close": 19.601656, "volume": 36745688}, "trend_line": 20.67139, "activity_lines": {"activity_5": 20.183996, "activity_10": 21.1147, "activity_20": 21.196624, "activity_30": 20.891213}, "trend_signal": 0, "fair_value": 19.375424, "relative_strength": -23.765604, "rate_of_change": -0.14485992188539074, "market_dynamics": -0.602596, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.601658, "high": 19.890501, "low": 19.173369, "close": 19.751059, "volume": 10778533}, "trend_line": 20.595186, "activity_lines": {"activity_5": 19.887182, "activity_10": 20.782935, "activity_20": 21.07865, "activity_30": 20.831837}, "trend_signal": 0, "fair_value": 19.383543, "relative_strength": -24.722891, "rate_of_change": -0.36864477908837795, "market_dynamics": -0.929236, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.741099, "high": 19.970184, "low": 19.422374, "close": 19.770981, "volume": 13411261}, "trend_line": 20.490581, "activity_lines": {"activity_5": 19.817461, "activity_10": 20.481232, "activity_20": 20.964306, "activity_30": 20.778663}, "trend_signal": 0, "fair_value": 19.399186, "relative_strength": -23.44999, "rate_of_change": -0.5079099552682017, "market_dynamics": -1.006917, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.023967, "high": 19.960223, "low": 18.934325, "close": 19.053844, "volume": 24301000}, "trend_line": 20.389815, "activity_lines": {"activity_5": 19.537911, "activity_10": 20.084816, "activity_20": 20.780516, "activity_30": 20.68597}, "trend_signal": 0, "fair_value": 19.414583, "relative_strength": -22.035489, "rate_of_change": -0.49176741254921047, "market_dynamics": -1.0906, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.20325, "high": 19.661418, "low": 18.974163, "close": 19.302851, "volume": 18401834}, "trend_line": 20.383227, "activity_lines": {"activity_5": 19.409757, "activity_10": 19.821143, "activity_20": 20.621817, "activity_30": 20.615843}, "trend_signal": 0, "fair_value": 19.438538, "relative_strength": -24.199758, "rate_of_change": -0.03231024901401583, "market_dynamics": -1.107724, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.492094, "high": 19.970182, "low": 19.043886, "close": 19.123568, "volume": 28399970}, "trend_line": 20.36835, "activity_lines": {"activity_5": 19.285586, "activity_10": 19.582823, "activity_20": 20.453253, "activity_30": 20.534575}, "trend_signal": 0, "fair_value": 19.457041, "relative_strength": -25.017959, "rate_of_change": -0.07298648050184608, "market_dynamics": -1.079032, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.053845, "high": 19.233129, "low": 18.555836, "close": 18.635517, "volume": 18370808}, "trend_line": 20.342489, "activity_lines": {"activity_5": 19.030605, "activity_10": 19.33092, "activity_20": 20.247693, "activity_30": 20.422779}, "trend_signal": 0, "fair_value": 19.469901, "relative_strength": -26.512499, "rate_of_change": -0.12696659277751524, "market_dynamics": -1.119501, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.625558, "high": 19.173369, "low": 18.436314, "close": 19.004045, "volume": 16462435}, "trend_line": 20.339482, "activity_lines": {"activity_5": 18.972836, "activity_10": 19.226429, "activity_20": 20.083113, "activity_30": 20.336428}, "trend_signal": 0, "fair_value": 19.479081, "relative_strength": -23.479552, "rate_of_change": -0.014781868629744392, "market_dynamics": -1.141362, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.223169, "high": 19.531936, "low": 18.187309, "close": 18.346672, "volume": 28506813}, "trend_line": 20.369722, "activity_lines": {"activity_5": 18.747072, "activity_10": 19.024327, "activity_20": 19.866265, "activity_30": 20.207859}, "trend_signal": 0, "fair_value": 19.46471, "relative_strength": -21.659812, "rate_of_change": 0.14867635272126967, "market_dynamics": -1.166404, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.346673, "high": 19.25305, "low": 18.286912, "close": 18.774961, "volume": 21519265}, "trend_line": 20.412587, "activity_lines": {"activity_5": 18.711215, "activity_10": 18.931607, "activity_20": 19.701401, "activity_30": 20.104972}, "trend_signal": 0, "fair_value": 19.458402, "relative_strength": -21.961098, "rate_of_change": 0.21043487976909575, "market_dynamics": -1.200237, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.73512, "high": 19.163409, "low": 18.356633, "close": 18.974163, "volume": 20783955}, "trend_line": 20.351113, "activity_lines": {"activity_5": 18.776952, "activity_10": 18.902089, "activity_20": 19.563333, "activity_30": 20.01217}, "trend_signal": 0, "fair_value": 19.441768, "relative_strength": -21.482707, "rate_of_change": -0.3011573202357787, "market_dynamics": -1.182823, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.123568, "high": 19.751059, "low": 19.023966, "close": 19.23313, "volume": 36459253}, "trend_line": 20.321722, "activity_lines": {"activity_5": 18.938972, "activity_10": 18.931064, "activity_20": 19.459368, "activity_30": 19.940042}, "trend_signal": 0, "fair_value": 19.427181, "relative_strength": -20.459035, "rate_of_change": -0.1444196197033567, "market_dynamics": -0.902733, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.093687, "high": 19.482134, "low": 18.027947, "close": 18.964205, "volume": 29910396}, "trend_line": 20.302854, "activity_lines": {"activity_5": 18.971509, "activity_10": 18.92056, "activity_20": 19.339182, "activity_30": 19.852461}, "trend_signal": 0, "fair_value": 19.410242, "relative_strength": -20.283904, "rate_of_change": -0.09284646251927478, "market_dynamics": -0.674315, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.073766, "high": 24.462228, "low": 18.525956, "close": 23.237125, "volume": 181565359}, "trend_line": 20.432668, "activity_lines": {"activity_5": 20.431008, "activity_10": 19.70162, "activity_20": 19.639126, "activity_30": 20.041768}, "trend_signal": 0, "fair_value": 19.42166, "relative_strength": -5.220169, "rate_of_change": 0.6393879402373659, "market_dynamics": 0.001661, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.237126, "high": 24.352668, "low": 21.942302, "close": 23.685335, "volume": 135405609}, "trend_line": 20.528286, "activity_lines": {"activity_5": 21.713881, "activity_10": 20.488113, "activity_20": 19.984744, "activity_30": 20.251618}, "trend_signal": 0, "fair_value": 19.446973, "relative_strength": -2.58737, "rate_of_change": 0.46796629789120914, "market_dynamics": 0.706187, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.352668, "high": 28.745113, "low": 22.689316, "close": 28.68535, "volume": 213291213}, "trend_line": 20.780611, "activity_lines": {"activity_5": 24.336067, "activity_10": 22.104018, "activity_20": 20.800863, "activity_30": 20.77788}, "trend_signal": 0, "fair_value": 19.509656, "relative_strength": 12.925503, "rate_of_change": 1.2291576608003172, "market_dynamics": 1.186005, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.780973, "high": 34.24314, "low": 27.261044, "close": 27.400486, "volume": 241367178}, "trend_line": 21.031608, "activity_lines": {"activity_5": 25.882553, "activity_10": 23.312461, "activity_20": 21.468765, "activity_30": 21.204969}, "trend_signal": 1, "fair_value": 19.561734, "relative_strength": 6.685716, "rate_of_change": 1.2078422525689843, "market_dynamics": 1.679312, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.802875, "high": 27.440327, "low": 24.830757, "close": 26.912437, "volume": 122591471}, "trend_line": 21.222844, "activity_lines": {"activity_5": 26.721865, "activity_10": 24.272805, "activity_20": 22.069507, "activity_30": 21.584377}, "trend_signal": 1, "fair_value": 19.602271, "relative_strength": 3.74575, "rate_of_change": 0.9092790242191655, "market_dynamics": 1.626762, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.350684, "high": 28.18734, "low": 23.735136, "close": 24.502071, "volume": 91222877}, "trend_line": 21.34967, "activity_lines": {"activity_5": 26.22784, "activity_10": 24.651111, "activity_20": 22.40877, "activity_30": 21.79594}, "trend_signal": 1, "fair_value": 19.642634, "relative_strength": -3.808718, "rate_of_change": 0.597591915579275, "market_dynamics": 1.408327, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.860636, "high": 26.753074, "low": 24.701274, "close": 25.239124, "volume": 75528066}, "trend_line": 21.510361, "activity_lines": {"activity_5": 25.895169, "activity_10": 25.051511, "activity_20": 22.79717, "activity_30": 22.046873}, "trend_signal": 1, "fair_value": 19.68018, "relative_strength": 1.381273, "rate_of_change": 0.7526626875263174, "market_dynamics": 1.140384, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.667414, "high": 26.025978, "low": 24.900478, "close": 25.129562, "volume": 50240955}, "trend_line": 21.649472, "activity_lines": {"activity_5": 25.422392, "activity_10": 25.31446, "activity_20": 23.151421, "activity_30": 22.280369}, "trend_signal": 1, "fair_value": 19.711222, "relative_strength": -0.278286, "rate_of_change": 0.6467162499039405, "market_dynamics": 0.860143, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.298885, "high": 25.886537, "low": 24.611631, "close": 25.55785, "volume": 38728227}, "trend_line": 21.794558, "activity_lines": {"activity_5": 25.32943, "activity_10": 25.543363, "activity_20": 23.520138, "activity_30": 22.532523}, "trend_signal": 1, "fair_value": 19.743511, "relative_strength": -1.163317, "rate_of_change": 0.6701595309114197, "market_dynamics": 0.653852, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.085741, "high": 28.167421, "low": 23.804857, "close": 24.611631, "volume": 108085158}, "trend_line": 21.890508, "activity_lines": {"activity_5": 25.043904, "activity_10": 25.485231, "activity_20": 23.771087, "activity_30": 22.714269}, "trend_signal": 1, "fair_value": 19.772829, "relative_strength": -2.451451, "rate_of_change": 0.44024751499893683, "market_dynamics": 0.580425, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.203264, "high": 28.794912, "low": 23.346689, "close": 26.50407, "volume": 189833644}, "trend_line": 21.97849, "activity_lines": {"activity_5": 25.542578, "activity_10": 25.668499, "activity_20": 24.179218, "activity_30": 23.011919}, "trend_signal": 1, "fair_value": 19.816211, "relative_strength": 4.452661, "rate_of_change": 0.4019184936228991, "market_dynamics": 0.619737, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.265026, "high": 27.021999, "low": 23.43633, "close": 23.555851, "volume": 80616939}, "trend_line": 22.014015, "activity_lines": {"activity_5": 24.925046, "activity_10": 25.256328, "activity_20": 24.271089, "activity_30": 23.113684}, "trend_signal": 1, "fair_value": 19.841516, "relative_strength": -3.987522, "rate_of_change": 0.16163530797611575, "market_dynamics": 0.444189, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.008043, "high": 23.376569, "low": 21.623574, "close": 22.280949, "volume": 53768134}, "trend_line": 21.981478, "activity_lines": {"activity_5": 23.994765, "activity_10": 24.614711, "activity_20": 24.221288, "activity_30": 23.130905}, "trend_signal": 1, "fair_value": 19.860486, "relative_strength": -8.039275, "rate_of_change": -0.14780129840013906, "market_dynamics": 0.178009, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.101665, "high": 23.49609, "low": 21.31481, "close": 21.32477, "volume": 43554746}, "trend_line": 21.923709, "activity_lines": {"activity_5": 22.935665, "activity_10": 23.915687, "activity_20": 24.065387, "activity_30": 23.088537}, "trend_signal": 1, "fair_value": 19.880869, "relative_strength": -9.060191, "rate_of_change": -0.26280762376397254, "market_dynamics": -0.161536, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.324769, "high": 23.137524, "low": 21.284929, "close": 22.749077, "volume": 30866090}, "trend_line": 22.008371, "activity_lines": {"activity_5": 22.633539, "activity_10": 23.586095, "activity_20": 24.032329, "activity_30": 23.141787}, "trend_signal": 1, "fair_value": 19.909221, "relative_strength": -9.17492, "rate_of_change": 0.3861664100723175, "market_dynamics": -0.594043, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.649475, "high": 25.488129, "low": 22.549873, "close": 25.408447, "volume": 77215163}, "trend_line": 22.185994, "activity_lines": {"activity_5": 23.34204, "activity_10": 23.815723, "activity_20": 24.23471, "activity_30": 23.361146}, "trend_signal": 1, "fair_value": 19.961292, "relative_strength": -2.195727, "rate_of_change": 0.8070701825228251, "market_dynamics": -0.655022, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.149483, "high": 26.792913, "low": 24.502072, "close": 24.641514, "volume": 65755173}, "trend_line": 22.332077, "activity_lines": {"activity_5": 23.867939, "activity_10": 23.889428, "activity_20": 24.330423, "activity_30": 23.519567}, "trend_signal": 1, "fair_value": 19.996312, "relative_strength": -5.180006, "rate_of_change": 0.6584469463031534, "market_dynamics": -0.658146, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.701274, "high": 26.274984, "low": 24.113623, "close": 25.029961, "volume": 48203883}, "trend_line": 22.51302, "activity_lines": {"activity_5": 24.450942, "activity_10": 24.044626, "activity_20": 24.435195, "activity_30": 23.693624}, "trend_signal": 1, "fair_value": 20.038028, "relative_strength": -4.644268, "rate_of_change": 0.8102381162307437, "market_dynamics": -0.570537, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.388527, "high": 26.753075, "low": 25.139522, "close": 26.50407, "volume": 35187993}, "trend_line": 22.738121, "activity_lines": {"activity_5": 25.342047, "activity_10": 24.469655, "activity_20": 24.651521, "activity_30": 23.951111}, "trend_signal": 1, "fair_value": 20.091515, "relative_strength": -1.919254, "rate_of_change": 0.9998702972768588, "market_dynamics": -0.417338, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.543909, "high": 27.141521, "low": 24.960238, "close": 25.159443, "volume": 58565107}, "trend_line": 22.917736, "activity_lines": {"activity_5": 25.439657, "activity_10": 24.633002, "activity_20": 24.705164, "activity_30": 24.107326}, "trend_signal": 1, "fair_value": 20.133046, "relative_strength": -6.425664, "rate_of_change": 0.7899289479548546, "market_dynamics": -0.36422, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.159443, "high": 27.739134, "low": 25.00008, "close": 26.484148, "volume": 79833864}, "trend_line": 23.165413, "activity_lines": {"activity_5": 25.818144, "activity_10": 25.027244, "activity_20": 24.855468, "activity_30": 24.337417}, "trend_signal": 1, "fair_value": 20.18771, "relative_strength": -1.420634, "rate_of_change": 1.0807219351859165, "market_dynamics": -0.165025, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.394506, "high": 27.09172, "low": 22.790001, "close": 23.0, "volume": 66731701}, "trend_line": 23.288651, "activity_lines": {"activity_5": 24.963535, "activity_10": 24.788367, "activity_20": 24.658486, "activity_30": 24.326745}, "trend_signal": 1, "fair_value": 20.220668, "relative_strength": -13.833813, "rate_of_change": 0.5319913786989277, "market_dynamics": -0.180472, "expectation": {"probability": 55.3142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b919bc83-51ae-4553-bc70-79d60e6fa4b7/", "share_image": "https://sharemaestro.com/terminal/b919bc83-51ae-4553-bc70-79d60e6fa4b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}