{"ticker": {"uuid": "b919c3a4-f68e-4ed0-af61-98a67ac741e4", "symbol": "002223", "name": "Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002223 fell 25.54%, moving from 35.49 to 26.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.55 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "-25.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.55"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.992814, "high": 28.117921, "low": 26.4, "close": 26.43, "volume": 69682920}, "trend_line": 34.432212, "activity_lines": {"activity_5": 27.414398, "activity_10": 28.842036, "activity_20": 31.49667, "activity_30": 33.052749}, "trend_signal": 0, "fair_value": 33.689941, "relative_strength": -37.548513, "rate_of_change": -0.9280685580910287, "market_dynamics": -1.264065, "expectation": {"probability": 49.1065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.94599, "high": 30.529238, "low": 29.162254, "close": 30.192049, "volume": 42116178}, "trend_line": 29.589361, "activity_lines": {"activity_5": 29.645863, "activity_10": 29.112381, "activity_20": 28.809054, "activity_30": 29.113162}, "trend_signal": 0, "fair_value": 28.037134, "relative_strength": 15.6599, "rate_of_change": 0.258349559453464, "market_dynamics": 0.262168, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.346972, "high": 31.076024, "low": 29.20782, "close": 30.875536, "volume": 41834599}, "trend_line": 29.706921, "activity_lines": {"activity_5": 30.185364, "activity_10": 29.509717, "activity_20": 29.01384, "activity_30": 29.196141}, "trend_signal": 0, "fair_value": 28.037583, "relative_strength": 19.377453, "rate_of_change": 0.39730496376721686, "market_dynamics": 0.490746, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.940476, "high": 31.942449, "low": 30.402386, "close": 30.56938, "volume": 54691666}, "trend_line": 29.827035, "activity_lines": {"activity_5": 30.411995, "activity_10": 29.786269, "activity_20": 29.180703, "activity_30": 29.251783}, "trend_signal": 0, "fair_value": 28.045494, "relative_strength": 16.348281, "rate_of_change": 0.40433002127685125, "market_dynamics": 0.604806, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.587936, "high": 31.088918, "low": 29.688016, "close": 30.467323, "volume": 33085797}, "trend_line": 29.695563, "activity_lines": {"activity_5": 30.484066, "activity_10": 29.988692, "activity_20": 29.333272, "activity_30": 29.293092}, "trend_signal": 0, "fair_value": 28.060511, "relative_strength": 17.225653, "rate_of_change": -0.44078132472771325, "market_dynamics": 0.618206, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.476604, "high": 31.812562, "low": 30.355999, "close": 31.274466, "volume": 34138810}, "trend_line": 29.670586, "activity_lines": {"activity_5": 30.792859, "activity_10": 30.311487, "activity_20": 29.556193, "activity_30": 29.394957}, "trend_signal": 0, "fair_value": 28.083901, "relative_strength": 14.06584, "rate_of_change": -0.08411020865305636, "market_dynamics": 0.664375, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.385799, "high": 32.517658, "low": 31.218803, "close": 32.211502, "volume": 27659943}, "trend_line": 29.580242, "activity_lines": {"activity_5": 31.304776, "activity_10": 30.750011, "activity_20": 29.856779, "activity_30": 29.558887}, "trend_signal": 0, "fair_value": 28.11067, "relative_strength": 19.120829, "rate_of_change": -0.304490110171743, "market_dynamics": 0.7353, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.961007, "high": 34.039162, "low": 31.385803, "close": 33.38974, "volume": 57890682}, "trend_line": 29.684098, "activity_lines": {"activity_5": 32.074809, "activity_10": 31.335721, "activity_20": 30.251282, "activity_30": 29.804661}, "trend_signal": 1, "fair_value": 28.121913, "relative_strength": 22.75283, "rate_of_change": 0.35109922359661694, "market_dynamics": 0.930744, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.259859, "high": 33.649516, "low": 31.951728, "close": 32.916588, "volume": 47593749}, "trend_line": 29.655229, "activity_lines": {"activity_5": 32.519511, "activity_10": 31.732194, "activity_20": 30.572911, "activity_30": 30.013209}, "trend_signal": 1, "fair_value": 28.137321, "relative_strength": 21.498828, "rate_of_change": -0.09725409207313712, "market_dynamics": 1.173571, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.981528, "high": 33.918559, "low": 32.731034, "close": 32.935146, "volume": 42306820}, "trend_line": 29.647636, "activity_lines": {"activity_5": 32.813918, "activity_10": 32.05649, "activity_20": 30.869838, "activity_30": 30.224816}, "trend_signal": 1, "fair_value": 28.15519, "relative_strength": 18.43545, "rate_of_change": -0.02560425346909296, "market_dynamics": 1.337781, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.595817, "high": 34.976195, "low": 32.072333, "close": 32.554764, "volume": 55536129}, "trend_line": 29.705433, "activity_lines": {"activity_5": 32.81701, "activity_10": 32.257941, "activity_20": 31.111009, "activity_30": 30.412373}, "trend_signal": 1, "fair_value": 28.157653, "relative_strength": 18.926196, "rate_of_change": 0.19494640314661435, "market_dynamics": 1.43133, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.35066, "high": 33.185637, "low": 31.116753, "close": 31.376522, "volume": 54076286}, "trend_line": 29.769217, "activity_lines": {"activity_5": 32.342001, "activity_10": 32.192099, "activity_20": 31.225981, "activity_30": 30.520185}, "trend_signal": 1, "fair_value": 28.132113, "relative_strength": 10.75892, "rate_of_change": 0.21472166387879899, "market_dynamics": 1.245368, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.27447, "high": 32.332102, "low": 30.671434, "close": 31.599182, "volume": 46914718}, "trend_line": 29.854701, "activity_lines": {"activity_5": 31.996878, "activity_10": 32.145206, "activity_20": 31.352223, "activity_30": 30.638247}, "trend_signal": 1, "fair_value": 28.130393, "relative_strength": 9.470669, "rate_of_change": 0.2871556883743279, "market_dynamics": 0.998455, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.469295, "high": 31.543516, "low": 30.662153, "close": 30.671432, "volume": 34591104}, "trend_line": 29.890122, "activity_lines": {"activity_5": 31.461875, "activity_10": 31.916473, "activity_20": 31.369607, "activity_30": 30.69094}, "trend_signal": 1, "fair_value": 28.130209, "relative_strength": 9.789007, "rate_of_change": 0.11864463154396701, "market_dynamics": 0.492748, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.671436, "high": 32.638259, "low": 30.328166, "close": 31.246634, "volume": 39384469}, "trend_line": 29.961728, "activity_lines": {"activity_5": 31.268283, "activity_10": 31.790467, "activity_20": 31.426731, "activity_30": 30.778457}, "trend_signal": 1, "fair_value": 28.120403, "relative_strength": 14.804093, "rate_of_change": 0.23956409411777968, "market_dynamics": 0.042076, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.172421, "high": 32.239335, "low": 30.810597, "close": 31.079645, "volume": 32886728}, "trend_line": 30.036273, "activity_lines": {"activity_5": 31.131596, "activity_10": 31.61993, "activity_20": 31.457331, "activity_30": 30.85058}, "trend_signal": 1, "fair_value": 28.11918, "relative_strength": 17.008873, "rate_of_change": 0.248800736726535, "market_dynamics": -0.347596, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.981532, "high": 32.981532, "low": 30.903373, "close": 31.079645, "volume": 36427554}, "trend_line": 30.126614, "activity_lines": {"activity_5": 31.09325, "activity_10": 31.452936, "activity_20": 31.474548, "activity_30": 30.917895}, "trend_signal": 1, "fair_value": 28.126297, "relative_strength": 12.544426, "rate_of_change": 0.30077300202990787, "market_dynamics": -0.632073, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.079638, "high": 31.218802, "low": 29.864286, "close": 30.374552, "volume": 29642288}, "trend_line": 30.220792, "activity_lines": {"activity_5": 30.839665, "activity_10": 31.178322, "activity_20": 31.412445, "activity_30": 30.933891}, "trend_signal": 1, "fair_value": 28.110272, "relative_strength": 11.188874, "rate_of_change": 0.31260731790170454, "market_dynamics": -0.729713, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.30033, "high": 32.480548, "low": 30.059117, "close": 32.192947, "volume": 43708540}, "trend_line": 30.381962, "activity_lines": {"activity_5": 31.273853, "activity_10": 31.289146, "activity_20": 31.51085, "activity_30": 31.061126}, "trend_signal": 1, "fair_value": 28.103789, "relative_strength": 18.552025, "rate_of_change": 0.5333083262675645, "market_dynamics": -0.677768, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.146557, "high": 32.397047, "low": 31.237355, "close": 31.636288, "volume": 26129732}, "trend_line": 30.475365, "activity_lines": {"activity_5": 31.421055, "activity_10": 31.311917, "activity_20": 31.539898, "activity_30": 31.142051}, "trend_signal": 1, "fair_value": 28.10602, "relative_strength": 15.360299, "rate_of_change": 0.3074291252158059, "market_dynamics": -0.68291, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.627015, "high": 32.304271, "low": 31.422909, "close": 31.951725, "volume": 21958818}, "trend_line": 30.553159, "activity_lines": {"activity_5": 31.647424, "activity_10": 31.415656, "activity_20": 31.591112, "activity_30": 31.2373}, "trend_signal": 1, "fair_value": 28.125068, "relative_strength": 16.454821, "rate_of_change": 0.2552684766860079, "market_dynamics": -0.684711, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.794008, "high": 32.814531, "low": 31.506404, "close": 32.554764, "volume": 33744440}, "trend_line": 30.66199, "activity_lines": {"activity_5": 32.016669, "activity_10": 31.640003, "activity_20": 31.688732, "activity_30": 31.366436}, "trend_signal": 1, "fair_value": 28.146554, "relative_strength": 18.197734, "rate_of_change": 0.3562021197218872, "market_dynamics": -0.529347, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.406329, "high": 32.638267, "low": 30.550825, "close": 30.643599, "volume": 22484702}, "trend_line": 30.773641, "activity_lines": {"activity_5": 31.650517, "activity_10": 31.495443, "activity_20": 31.593086, "activity_30": 31.365249}, "trend_signal": 1, "fair_value": 28.155161, "relative_strength": 16.420327, "rate_of_change": 0.36413487839504854, "market_dynamics": -0.787253, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.615767, "high": 31.998118, "low": 29.400415, "close": 31.265192, "volume": 52635978}, "trend_line": 30.898722, "activity_lines": {"activity_5": 31.473626, "activity_10": 31.481273, "activity_20": 31.557743, "activity_30": 31.396962}, "trend_signal": 1, "fair_value": 28.168437, "relative_strength": 15.785394, "rate_of_change": 0.4064549917898828, "market_dynamics": -0.677159, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.894096, "high": 31.33014, "low": 30.049837, "close": 30.300331, "volume": 37617095}, "trend_line": 30.941519, "activity_lines": {"activity_5": 31.036965, "activity_10": 31.280879, "activity_20": 31.427195, "activity_30": 31.358356}, "trend_signal": 1, "fair_value": 28.17153, "relative_strength": 10.826669, "rate_of_change": 0.1385073466792581, "market_dynamics": -0.785742, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.41166, "high": 30.587935, "low": 29.418969, "close": 29.762239, "volume": 43887554}, "trend_line": 30.991288, "activity_lines": {"activity_5": 30.510004, "activity_10": 30.999855, "activity_20": 31.246195, "activity_30": 31.282274}, "trend_signal": 0, "fair_value": 28.168374, "relative_strength": 7.208749, "rate_of_change": 0.16084859957910044, "market_dynamics": -0.981555, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.762237, "high": 30.662156, "low": 28.973647, "close": 29.975618, "volume": 37989656}, "trend_line": 31.039664, "activity_lines": {"activity_5": 30.200135, "activity_10": 30.781581, "activity_20": 31.092719, "activity_30": 31.216746}, "trend_signal": 0, "fair_value": 28.182753, "relative_strength": 8.01887, "rate_of_change": 0.15609548076865193, "market_dynamics": -1.057038, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.929233, "high": 31.460016, "low": 29.836459, "close": 31.29302, "volume": 44938373}, "trend_line": 31.15899, "activity_lines": {"activity_5": 30.501343, "activity_10": 30.822907, "activity_20": 31.075356, "activity_30": 31.233092}, "trend_signal": 0, "fair_value": 28.20649, "relative_strength": 14.131414, "rate_of_change": 0.384430707755087, "market_dynamics": -1.040945, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.293025, "high": 31.97956, "low": 30.782761, "close": 31.34869, "volume": 45787769}, "trend_line": 31.245237, "activity_lines": {"activity_5": 30.777813, "activity_10": 30.857656, "activity_20": 31.07328, "activity_30": 31.245331}, "trend_signal": 0, "fair_value": 28.23544, "relative_strength": 15.652528, "rate_of_change": 0.2767965200412471, "market_dynamics": -0.832776, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.283747, "high": 31.543516, "low": 30.272502, "close": 30.959036, "volume": 28791792}, "trend_line": 31.27779, "activity_lines": {"activity_5": 30.918832, "activity_10": 30.836908, "activity_20": 31.04156, "activity_30": 31.226866}, "trend_signal": 0, "fair_value": 28.271546, "relative_strength": 15.83652, "rate_of_change": 0.10418547953404884, "market_dynamics": -0.759953, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.92193, "high": 31.942448, "low": 30.365277, "close": 31.163143, "volume": 27494245}, "trend_line": 31.32869, "activity_lines": {"activity_5": 31.083972, "activity_10": 30.865585, "activity_20": 31.038689, "activity_30": 31.21947}, "trend_signal": 0, "fair_value": 28.308218, "relative_strength": 18.442773, "rate_of_change": 0.16273528276774724, "market_dynamics": -0.585328, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.126034, "high": 31.599185, "low": 30.569382, "close": 30.986874, "volume": 20562478}, "trend_line": 31.355184, "activity_lines": {"activity_5": 31.096963, "activity_10": 30.876551, "activity_20": 31.025657, "activity_30": 31.197417}, "trend_signal": 0, "fair_value": 28.347302, "relative_strength": 19.476702, "rate_of_change": 0.08456785138478363, "market_dynamics": -0.734708, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.023977, "high": 32.230055, "low": 30.671434, "close": 32.081615, "volume": 25339653}, "trend_line": 31.395387, "activity_lines": {"activity_5": 31.407451, "activity_10": 31.115067, "activity_20": 31.118741, "activity_30": 31.244283}, "trend_signal": 0, "fair_value": 28.389633, "relative_strength": 19.236285, "rate_of_change": 0.12821803246314298, "market_dynamics": -0.650143, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.174386, "high": 33.037193, "low": 31.970279, "close": 32.313553, "volume": 28041639}, "trend_line": 31.453526, "activity_lines": {"activity_5": 31.742678, "activity_10": 31.369608, "activity_20": 31.231618, "activity_30": 31.30352}, "trend_signal": 0, "fair_value": 28.442077, "relative_strength": 24.772398, "rate_of_change": 0.18518325638094735, "market_dynamics": -0.308701, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.155833, "high": 32.461992, "low": 31.153865, "close": 31.775455, "volume": 28173229}, "trend_line": 31.49713, "activity_lines": {"activity_5": 31.834215, "activity_10": 31.507253, "activity_20": 31.285427, "activity_30": 31.32429}, "trend_signal": 0, "fair_value": 28.486844, "relative_strength": 23.583793, "rate_of_change": 0.13862992657801995, "market_dynamics": -0.065838, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.673404, "high": 32.564045, "low": 30.226112, "close": 31.562077, "volume": 31724109}, "trend_line": 31.506717, "activity_lines": {"activity_5": 31.800198, "activity_10": 31.57928, "activity_20": 31.316397, "activity_30": 31.32848}, "trend_signal": 0, "fair_value": 28.534014, "relative_strength": 24.847617, "rate_of_change": 0.03043769384702603, "market_dynamics": 0.172276, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.385801, "high": 32.09089, "low": 29.780789, "close": 31.441463, "volume": 32543281}, "trend_line": 31.481049, "activity_lines": {"activity_5": 31.699381, "activity_10": 31.596654, "activity_20": 31.333582, "activity_30": 31.32427}, "trend_signal": 0, "fair_value": 28.574412, "relative_strength": 23.826828, "rate_of_change": -0.08146834213161461, "market_dynamics": 0.272685, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.615772, "high": 31.404359, "low": 28.825209, "close": 29.400415, "volume": 36412478}, "trend_line": 31.348072, "activity_lines": {"activity_5": 30.887908, "activity_10": 31.216276, "activity_20": 31.154659, "activity_30": 31.190035}, "trend_signal": 0, "fair_value": 28.595215, "relative_strength": 24.914473, "rate_of_change": -0.42240333223966064, "market_dynamics": -0.047642, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.335475, "high": 35.282353, "low": 28.352058, "close": 33.603127, "volume": 68431060}, "trend_line": 31.370956, "activity_lines": {"activity_5": 31.656086, "activity_10": 31.634439, "activity_20": 31.380632, "activity_30": 31.335523}, "trend_signal": 0, "fair_value": 28.639816, "relative_strength": 29.153229, "rate_of_change": 0.07299970473463643, "market_dynamics": 0.277827, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.011336, "high": 34.048445, "low": 32.703207, "close": 33.343353, "volume": 54028579}, "trend_line": 31.384563, "activity_lines": {"activity_5": 32.251701, "activity_10": 31.96438, "activity_20": 31.575151, "activity_30": 31.462774}, "trend_signal": 1, "fair_value": 28.679152, "relative_strength": 23.530463, "rate_of_change": 0.04337451494943402, "market_dynamics": 0.633749, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.28769, "high": 33.658792, "low": 32.30427, "close": 33.16708, "volume": 49776172}, "trend_line": 31.404974, "activity_lines": {"activity_5": 32.684032, "activity_10": 32.218921, "activity_20": 31.744752, "activity_30": 31.577775}, "trend_signal": 1, "fair_value": 28.733069, "relative_strength": 17.225351, "rate_of_change": 0.06503515757093477, "market_dynamics": 0.884889, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.167081, "high": 33.77012, "low": 32.322823, "close": 33.120689, "volume": 41598126}, "trend_line": 31.463113, "activity_lines": {"activity_5": 32.9939, "activity_10": 32.428591, "activity_20": 31.904148, "activity_30": 31.688467}, "trend_signal": 1, "fair_value": 28.794971, "relative_strength": 17.064807, "rate_of_change": 0.1851267254671206, "market_dynamics": 1.348999, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.055754, "high": 33.90928, "low": 31.886789, "close": 32.295002, "volume": 45696537}, "trend_line": 31.486307, "activity_lines": {"activity_5": 32.916589, "activity_10": 32.44934, "activity_20": 31.982212, "activity_30": 31.742137}, "trend_signal": 1, "fair_value": 28.842097, "relative_strength": 10.64621, "rate_of_change": 0.07371807106308953, "market_dynamics": 1.134577, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.239327, "high": 32.795976, "low": 31.28375, "close": 31.43219, "volume": 35883985}, "trend_line": 31.511665, "activity_lines": {"activity_5": 32.358703, "activity_10": 32.309335, "activity_20": 31.97024, "activity_30": 31.738645}, "trend_signal": 1, "fair_value": 28.884664, "relative_strength": 7.725892, "rate_of_change": 0.0805365964322226, "market_dynamics": 0.738864, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.246636, "high": 32.063058, "low": 31.005418, "close": 31.821842, "volume": 27450506}, "trend_line": 31.530839, "activity_lines": {"activity_5": 32.075429, "activity_10": 32.256199, "activity_20": 31.994582, "activity_30": 31.758657}, "trend_signal": 1, "fair_value": 28.928186, "relative_strength": 10.301179, "rate_of_change": 0.060847308449107906, "market_dynamics": 0.336755, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.821839, "high": 32.146553, "low": 31.26519, "close": 32.007389, "volume": 21542438}, "trend_line": 31.561764, "activity_lines": {"activity_5": 31.955438, "activity_10": 32.235957, "activity_20": 32.02935, "activity_30": 31.789402}, "trend_signal": 1, "fair_value": 28.97861, "relative_strength": 8.598707, "rate_of_change": 0.09807858268535088, "market_dynamics": 0.004007, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.93317, "high": 32.582601, "low": 31.237357, "close": 32.239334, "volume": 31464730}, "trend_line": 31.60042, "activity_lines": {"activity_5": 31.990076, "activity_10": 32.249789, "activity_20": 32.075517, "activity_30": 31.833116}, "trend_signal": 1, "fair_value": 29.027037, "relative_strength": 12.424204, "rate_of_change": 0.12247731147092913, "market_dynamics": -0.212232, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.230051, "high": 34.317492, "low": 32.146554, "close": 33.937115, "volume": 44899038}, "trend_line": 31.719172, "activity_lines": {"activity_5": 32.649397, "activity_10": 32.557803, "activity_20": 32.272598, "activity_30": 31.983871}, "trend_signal": 1, "fair_value": 29.092973, "relative_strength": 16.755531, "rate_of_change": 0.37579247364433965, "market_dynamics": 0.008233, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.964948, "high": 35.235966, "low": 33.751564, "close": 34.002056, "volume": 45487160}, "trend_line": 31.779476, "activity_lines": {"activity_5": 33.220891, "activity_10": 32.795138, "activity_20": 32.463273, "activity_30": 32.131153}, "trend_signal": 1, "fair_value": 29.160353, "relative_strength": 13.877209, "rate_of_change": 0.19011845580331851, "market_dynamics": 0.318964, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.695903, "high": 36.135887, "low": 33.278414, "close": 35.857563, "volume": 25464562}, "trend_line": 31.920185, "activity_lines": {"activity_5": 34.239563, "activity_10": 33.362585, "activity_20": 32.818027, "activity_30": 32.394256}, "trend_signal": 1, "fair_value": 29.238657, "relative_strength": 17.602029, "rate_of_change": 0.44276689772984645, "market_dynamics": 0.711867, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.098772, "high": 37.740892, "low": 35.161745, "close": 36.794586, "volume": 54491766}, "trend_line": 32.081614, "activity_lines": {"activity_5": 35.301528, "activity_10": 34.054687, "activity_20": 33.238696, "activity_30": 32.708733}, "trend_signal": 1, "fair_value": 29.324738, "relative_strength": 18.000003, "rate_of_change": 0.50572701881271, "market_dynamics": 1.222046, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.785309, "high": 37.926444, "low": 35.885388, "close": 36.330708, "volume": 37032245}, "trend_line": 32.207478, "activity_lines": {"activity_5": 35.88972, "activity_10": 34.596492, "activity_20": 33.588369, "activity_30": 32.982869}, "trend_signal": 1, "fair_value": 29.404132, "relative_strength": 16.035863, "rate_of_change": 0.39232440113517975, "market_dynamics": 1.406434, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.358542, "high": 37.119298, "low": 35.644173, "close": 36.701813, "volume": 33644478}, "trend_line": 32.409419, "activity_lines": {"activity_5": 36.328856, "activity_10": 35.147408, "activity_20": 33.947939, "activity_30": 33.272826}, "trend_signal": 1, "fair_value": 29.48145, "relative_strength": 19.904797, "rate_of_change": 0.6270003506638984, "market_dynamics": 1.485633, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.646145, "high": 37.256806, "low": 36.163714, "close": 36.859146, "volume": 27695000}, "trend_line": 32.595884, "activity_lines": {"activity_5": 36.636123, "activity_10": 35.646805, "activity_20": 34.300491, "activity_30": 33.559905}, "trend_signal": 1, "fair_value": 29.536069, "relative_strength": 20.327994, "rate_of_change": 0.5753420016569822, "market_dynamics": 1.502497, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.048508, "high": 39.841591, "low": 36.650847, "close": 37.682869, "volume": 84348307}, "trend_line": 32.841969, "activity_lines": {"activity_5": 37.027491, "activity_10": 36.197299, "activity_20": 34.709848, "activity_30": 33.888097}, "trend_signal": 1, "fair_value": 29.606536, "relative_strength": 23.560184, "rate_of_change": 0.7549572823366312, "market_dynamics": 1.532072, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.682867, "high": 39.074674, "low": 37.304145, "close": 37.493504, "volume": 29304594}, "trend_line": 33.099678, "activity_lines": {"activity_5": 37.234051, "activity_10": 36.606798, "activity_20": 35.07304, "activity_30": 34.188196}, "trend_signal": 1, "fair_value": 29.672077, "relative_strength": 22.077953, "rate_of_change": 0.7846941211106996, "market_dynamics": 1.480247, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.408292, "high": 38.080527, "low": 35.874474, "close": 35.94075, "volume": 28089252}, "trend_line": 33.298515, "activity_lines": {"activity_5": 36.876432, "activity_10": 36.634231, "activity_20": 35.260106, "activity_30": 34.371491}, "trend_signal": 1, "fair_value": 29.729208, "relative_strength": 18.656415, "rate_of_change": 0.6007218559648967, "market_dynamics": 1.312021, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.950213, "high": 36.575103, "low": 35.34426, "close": 35.599895, "volume": 24942005}, "trend_line": 33.442078, "activity_lines": {"activity_5": 36.431191, "activity_10": 36.532391, "activity_20": 35.393284, "activity_30": 34.519967}, "trend_signal": 1, "fair_value": 29.78398, "relative_strength": 19.537081, "rate_of_change": 0.43113934660449665, "market_dynamics": 1.108018, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.552555, "high": 36.452021, "low": 33.942983, "close": 36.016487, "volume": 31099428}, "trend_line": 33.597671, "activity_lines": {"activity_5": 36.198276, "activity_10": 36.476064, "activity_20": 35.536616, "activity_30": 34.686058}, "trend_signal": 1, "fair_value": 29.82389, "relative_strength": 22.207605, "rate_of_change": 0.46526115990757533, "market_dynamics": 0.752273, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.931281, "high": 36.02596, "low": 33.725216, "close": 34.605751, "volume": 26029895}, "trend_line": 33.719228, "activity_lines": {"activity_5": 35.551293, "activity_10": 36.126613, "activity_20": 35.5341, "activity_30": 34.751096}, "trend_signal": 1, "fair_value": 29.852219, "relative_strength": 14.745281, "rate_of_change": 0.36180186418279653, "market_dynamics": 0.272396, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.397452, "high": 36.594044, "low": 34.094471, "close": 36.111168, "volume": 30306636}, "trend_line": 33.884162, "activity_lines": {"activity_5": 35.611256, "activity_10": 36.073634, "activity_20": 35.668945, "activity_30": 34.905415}, "trend_signal": 1, "fair_value": 29.875317, "relative_strength": 18.385529, "rate_of_change": 0.48913931244215425, "market_dynamics": 0.041351, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.243723, "high": 37.010637, "low": 34.283836, "close": 35.60936, "volume": 26820952}, "trend_line": 34.038245, "activity_lines": {"activity_5": 35.596106, "activity_10": 35.941843, "activity_20": 35.74198, "activity_30": 35.016718}, "trend_signal": 1, "fair_value": 29.892084, "relative_strength": 20.107891, "rate_of_change": 0.45473457481403834, "market_dynamics": -0.269504, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.609365, "high": 35.685108, "low": 32.948838, "close": 33.422241, "volume": 38573149}, "trend_line": 34.082933, "activity_lines": {"activity_5": 34.874009, "activity_10": 35.42551, "activity_20": 35.594867, "activity_30": 34.976975}, "trend_signal": 1, "fair_value": 29.892928, "relative_strength": 12.742509, "rate_of_change": 0.13128761485791532, "market_dynamics": -0.64557, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.422242, "high": 34.5016, "low": 33.015113, "close": 33.138199, "volume": 22640352}, "trend_line": 34.110421, "activity_lines": {"activity_5": 34.202408, "activity_10": 34.917161, "activity_20": 35.415335, "activity_30": 34.916025}, "trend_signal": 1, "fair_value": 29.880186, "relative_strength": 13.208768, "rate_of_change": 0.08065033604943943, "market_dynamics": -0.834733, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.854159, "high": 34.30277, "low": 32.248202, "close": 32.977245, "volume": 33779736}, "trend_line": 34.150481, "activity_lines": {"activity_5": 33.669042, "activity_10": 34.447202, "activity_20": 35.21235, "activity_30": 34.842917}, "trend_signal": 0, "fair_value": 29.876158, "relative_strength": 12.54424, "rate_of_change": 0.11744211541686006, "market_dynamics": -1.050553, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.967779, "high": 33.270757, "low": 31.727455, "close": 32.276604, "volume": 22630384}, "trend_line": 34.174298, "activity_lines": {"activity_5": 33.010696, "activity_10": 33.93541, "activity_20": 34.937135, "activity_30": 34.722021}, "trend_signal": 0, "fair_value": 29.87606, "relative_strength": 11.736221, "rate_of_change": 0.06974133102254428, "market_dynamics": -1.198986, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.727461, "high": 31.812671, "low": 29.729701, "close": 31.320335, "volume": 45520582}, "trend_line": 34.170261, "activity_lines": {"activity_5": 32.289231, "activity_10": 33.344603, "activity_20": 34.569565, "activity_30": 34.537895}, "trend_signal": 0, "fair_value": 29.880214, "relative_strength": 5.822225, "rate_of_change": -0.011812971256927466, "market_dynamics": -1.204208, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.320336, "high": 31.367676, "low": 29.445659, "close": 29.68236, "volume": 35527897}, "trend_line": 34.179659, "activity_lines": {"activity_5": 31.307709, "activity_10": 32.539991, "activity_20": 34.050374, "activity_30": 34.248353}, "trend_signal": 0, "fair_value": 29.863602, "relative_strength": 2.648865, "rate_of_change": 0.027503448100666697, "market_dynamics": -1.205073, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.663424, "high": 30.174698, "low": 28.953318, "close": 29.142681, "volume": 30151672}, "trend_line": 34.030977, "activity_lines": {"activity_5": 30.39562, "activity_10": 31.744846, "activity_20": 33.500045, "activity_30": 33.923387}, "trend_signal": 0, "fair_value": 29.836436, "relative_strength": 2.264905, "rate_of_change": -0.4350014141451817, "market_dynamics": -1.278092, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.133213, "high": 30.042145, "low": 28.924914, "close": 29.369917, "volume": 28904431}, "trend_line": 33.898529, "activity_lines": {"activity_5": 29.825644, "activity_10": 31.115996, "activity_20": 32.994498, "activity_30": 33.622673}, "trend_signal": 0, "fair_value": 29.824569, "relative_strength": 1.519838, "rate_of_change": -0.3891983471411843, "market_dynamics": -1.309666, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.379383, "high": 34.056603, "low": 28.451512, "close": 33.658943, "volume": 69587459}, "trend_line": 33.914925, "activity_lines": {"activity_5": 30.925832, "activity_10": 31.362165, "activity_20": 32.928323, "activity_30": 33.607216}, "trend_signal": 0, "fair_value": 29.847463, "relative_strength": -1.451878, "rate_of_change": 0.04836788050594523, "market_dynamics": -1.034967, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.653087, "high": 36.546699, "low": 34.558408, "close": 36.243721, "volume": 20860416}, "trend_line": 34.019026, "activity_lines": {"activity_5": 32.795457, "activity_10": 32.12288, "activity_20": 33.123249, "activity_30": 33.757461}, "trend_signal": 0, "fair_value": 29.897192, "relative_strength": -4.283167, "rate_of_change": 0.3069474574984318, "market_dynamics": -0.701284, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.765839, "high": 39.841586, "low": 34.056604, "close": 34.908409, "volume": 78863842}, "trend_line": 34.106139, "activity_lines": {"activity_5": 33.891752, "activity_10": 32.629278, "activity_20": 33.191416, "activity_30": 33.81484}, "trend_signal": 0, "fair_value": 29.936689, "relative_strength": -3.671106, "rate_of_change": 0.2560714113331823, "market_dynamics": -0.208294, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.90841, "high": 36.287132, "low": 31.863738, "close": 33.232883, "volume": 80110084}, "trend_line": 34.166162, "activity_lines": {"activity_5": 34.081134, "activity_10": 32.804012, "activity_20": 33.10855, "activity_30": 33.758501}, "trend_signal": 0, "fair_value": 29.966945, "relative_strength": -10.911905, "rate_of_change": 0.1759888447062303, "market_dynamics": 0.263857, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.223308, "high": 34.324369, "low": 32.457353, "close": 33.414799, "volume": 46866885}, "trend_line": 34.219261, "activity_lines": {"activity_5": 34.058476, "activity_10": 33.010101, "activity_20": 33.060277, "activity_30": 33.710026}, "trend_signal": 0, "fair_value": 29.99335, "relative_strength": -12.609687, "rate_of_change": 0.15541400289562263, "market_dynamics": 0.296024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.31905, "high": 33.864794, "low": 32.131822, "close": 33.376499, "volume": 57212264}, "trend_line": 34.264898, "activity_lines": {"activity_5": 33.753392, "activity_10": 33.201271, "activity_20": 33.028681, "activity_30": 33.655654}, "trend_signal": 0, "fair_value": 30.020374, "relative_strength": -11.334142, "rate_of_change": 0.13336641022142254, "market_dynamics": 0.390335, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.424369, "high": 36.07649, "low": 33.060543, "close": 35.310535, "volume": 50307902}, "trend_line": 34.367271, "activity_lines": {"activity_5": 34.111816, "activity_10": 33.724086, "activity_20": 33.200883, "activity_30": 33.723115}, "trend_signal": 0, "fair_value": 30.059392, "relative_strength": -12.172818, "rate_of_change": 0.29876931196468187, "market_dynamics": 0.4161, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.965856, "high": 37.206277, "low": 34.688197, "close": 35.013733, "volume": 54027596}, "trend_line": 34.403159, "activity_lines": {"activity_5": 34.433519, "activity_10": 34.120387, "activity_20": 33.347819, "activity_30": 33.764822}, "trend_signal": 0, "fair_value": 30.086068, "relative_strength": -9.699547, "rate_of_change": 0.10442493382730306, "market_dynamics": 0.474507, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.898843, "high": 35.530756, "low": 33.673306, "close": 33.673306, "volume": 33477721}, "trend_line": 34.3922, "activity_lines": {"activity_5": 34.301391, "activity_10": 34.176041, "activity_20": 33.369887, "activity_30": 33.717735}, "trend_signal": 0, "fair_value": 30.1064, "relative_strength": -10.681206, "rate_of_change": -0.031854632884147985, "market_dynamics": 0.476242, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.529689, "high": 34.506282, "low": 32.371187, "close": 33.031818, "volume": 38539013}, "trend_line": 34.298009, "activity_lines": {"activity_5": 33.926072, "activity_10": 34.032685, "activity_20": 33.342019, "activity_30": 33.629968}, "trend_signal": 0, "fair_value": 30.11495, "relative_strength": -13.780137, "rate_of_change": -0.27387314565512566, "market_dynamics": 0.41628, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.041391, "high": 33.185009, "low": 31.949907, "close": 32.438206, "volume": 50009173}, "trend_line": 34.152796, "activity_lines": {"activity_5": 33.378415, "activity_10": 33.71482, "activity_20": 33.265111, "activity_30": 33.509981}, "trend_signal": 0, "fair_value": 30.120733, "relative_strength": -16.641655, "rate_of_change": -0.42338609217811524, "market_dynamics": 0.297591, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.553096, "high": 34.324365, "low": 31.930756, "close": 34.037132, "volume": 71427239}, "trend_line": 34.076344, "activity_lines": {"activity_5": 33.426286, "activity_10": 33.709864, "activity_20": 33.357972, "activity_30": 33.502519}, "trend_signal": 0, "fair_value": 30.142475, "relative_strength": -11.864018, "rate_of_change": -0.22385282891627173, "market_dynamics": 0.309933, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.238198, "high": 35.128624, "low": 33.242458, "close": 34.889263, "volume": 46323973}, "trend_line": 34.015925, "activity_lines": {"activity_5": 33.843094, "activity_10": 33.89996, "activity_20": 33.539475, "activity_30": 33.554965}, "trend_signal": 0, "fair_value": 30.162874, "relative_strength": -9.072593, "rate_of_change": -0.1773048188502734, "market_dynamics": 0.408602, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.812668, "high": 35.540323, "low": 33.74033, "close": 35.37756, "volume": 39405646}, "trend_line": 33.966539, "activity_lines": {"activity_5": 34.430965, "activity_10": 34.179186, "activity_20": 33.760497, "activity_30": 33.642812}, "trend_signal": 0, "fair_value": 30.177521, "relative_strength": -7.895104, "rate_of_change": -0.14518493911309327, "market_dynamics": 0.568579, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.367981, "high": 35.961599, "low": 33.510543, "close": 33.577564, "volume": 28142955}, "trend_line": 33.829696, "activity_lines": {"activity_5": 34.305221, "activity_10": 34.092146, "activity_20": 33.799427, "activity_30": 33.617717}, "trend_signal": 0, "fair_value": 30.193261, "relative_strength": -5.855482, "rate_of_change": -0.4028759008976421, "market_dynamics": 0.424065, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.654159, "high": 33.912666, "low": 32.313738, "close": 32.974369, "volume": 38966732}, "trend_line": 33.679058, "activity_lines": {"activity_5": 33.942029, "activity_10": 33.892475, "activity_20": 33.778052, "activity_30": 33.562535}, "trend_signal": 0, "fair_value": 30.20571, "relative_strength": -6.502774, "rate_of_change": -0.44528333922953584, "market_dynamics": 0.07094, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.744587, "high": 34.573307, "low": 32.505226, "close": 33.989265, "volume": 27414319}, "trend_line": 33.614008, "activity_lines": {"activity_5": 33.881392, "activity_10": 33.884641, "activity_20": 33.85001, "activity_30": 33.582548}, "trend_signal": 0, "fair_value": 30.216764, "relative_strength": -6.997576, "rate_of_change": -0.1931467323106228, "market_dynamics": -0.15615, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.132878, "high": 34.228621, "low": 32.581818, "close": 33.520115, "volume": 29753062}, "trend_line": 33.544682, "activity_lines": {"activity_5": 33.667562, "activity_10": 33.815531, "activity_20": 33.864578, "activity_30": 33.576491}, "trend_signal": 1, "fair_value": 30.221984, "relative_strength": -9.289689, "rate_of_change": -0.2062413979314715, "market_dynamics": -0.446869, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.606284, "high": 34.563728, "low": 33.606284, "close": 34.305222, "volume": 7410181}, "trend_line": 33.48764, "activity_lines": {"activity_5": 33.806711, "activity_10": 33.916324, "activity_20": 33.935644, "activity_30": 33.625558}, "trend_signal": 1, "fair_value": 30.223874, "relative_strength": -5.809711, "rate_of_change": -0.17004781860803658, "market_dynamics": -0.406095, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.305223, "high": 34.82224, "low": 34.056282, "close": 34.314793, "volume": 20093776}, "trend_line": 33.477942, "activity_lines": {"activity_5": 34.02054, "activity_10": 34.007368, "activity_20": 33.983037, "activity_30": 33.678922}, "trend_signal": 1, "fair_value": 30.242782, "relative_strength": -9.327453, "rate_of_change": -0.02895993865199281, "market_dynamics": -0.277693, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.420112, "high": 36.220113, "low": 33.04139, "close": 35.760536, "volume": 66666213}, "trend_line": 33.466254, "activity_lines": {"activity_5": 34.667134, "activity_10": 34.337947, "activity_20": 34.144573, "activity_30": 33.826187}, "trend_signal": 1, "fair_value": 30.26767, "relative_strength": -6.790159, "rate_of_change": -0.03491254032281756, "market_dynamics": 0.068141, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.39245, "high": 38.565841, "low": 34.956282, "close": 37.235001, "volume": 79082496}, "trend_line": 33.520442, "activity_lines": {"activity_5": 35.619472, "activity_10": 34.876205, "activity_20": 34.436527, "activity_30": 34.069332}, "trend_signal": 1, "fair_value": 30.322139, "relative_strength": -4.935084, "rate_of_change": 0.1619183312240547, "market_dynamics": 0.572958, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.053083, "high": 37.895635, "low": 34.640329, "close": 34.783947, "volume": 48948804}, "trend_line": 33.565832, "activity_lines": {"activity_5": 35.53841, "activity_10": 34.910674, "activity_20": 34.490327, "activity_30": 34.150848}, "trend_signal": 1, "fair_value": 30.373123, "relative_strength": -7.893524, "rate_of_change": 0.13540990897434346, "market_dynamics": 0.828275, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.783944, "high": 35.789261, "low": 34.535007, "close": 35.32011, "volume": 41384383}, "trend_line": 33.638562, "activity_lines": {"activity_5": 35.551814, "activity_10": 35.044542, "activity_20": 34.595782, "activity_30": 34.264027}, "trend_signal": 1, "fair_value": 30.427487, "relative_strength": -8.341344, "rate_of_change": 0.21667867490965204, "market_dynamics": 1.094912, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.095638, "high": 36.737124, "low": 34.92756, "close": 35.61692, "volume": 40980974}, "trend_line": 33.726552, "activity_lines": {"activity_5": 35.596495, "activity_10": 35.23342, "activity_20": 34.719566, "activity_30": 34.391663}, "trend_signal": 1, "fair_value": 30.481734, "relative_strength": -8.647068, "rate_of_change": 0.26157479621155566, "market_dynamics": 1.070925, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.578622, "high": 36.076493, "low": 34.171178, "close": 34.362667, "volume": 47484297}, "trend_line": 33.796087, "activity_lines": {"activity_5": 35.136283, "activity_10": 35.157172, "activity_20": 34.713411, "activity_30": 34.432703}, "trend_signal": 1, "fair_value": 30.532613, "relative_strength": -9.431664, "rate_of_change": 0.20617286937603913, "market_dynamics": 0.724312, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.353089, "high": 34.496703, "low": 33.462669, "close": 33.970112, "volume": 29109761}, "trend_line": 33.884413, "activity_lines": {"activity_5": 34.63841, "activity_10": 34.984309, "activity_20": 34.665174, "activity_30": 34.44393}, "trend_signal": 1, "fair_value": 30.579015, "relative_strength": -9.699928, "rate_of_change": 0.26134978289055216, "market_dynamics": 0.41918, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.922242, "high": 34.563727, "low": 33.175437, "close": 34.333942, "volume": 29778623}, "trend_line": 34.039466, "activity_lines": {"activity_5": 34.479474, "activity_10": 34.877946, "activity_20": 34.65797, "activity_30": 34.472932}, "trend_signal": 1, "fair_value": 30.624058, "relative_strength": -6.584735, "rate_of_change": 0.457593879522113, "market_dynamics": 0.089522, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.11799, "high": 33.816924, "low": 31.049911, "close": 33.137135, "volume": 46844305}, "trend_line": 34.172614, "activity_lines": {"activity_5": 33.951602, "activity_10": 34.539184, "activity_20": 34.540022, "activity_30": 34.414717}, "trend_signal": 0, "fair_value": 30.680461, "relative_strength": -4.906309, "rate_of_change": 0.39115772262704, "market_dynamics": -0.303284, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.319053, "high": 33.548842, "low": 32.361609, "close": 32.457355, "volume": 19399702}, "trend_line": 34.275529, "activity_lines": {"activity_5": 33.342669, "activity_10": 34.098064, "activity_20": 34.359886, "activity_30": 34.304056}, "trend_signal": 0, "fair_value": 30.738506, "relative_strength": -6.181764, "rate_of_change": 0.30116221135437826, "market_dynamics": -0.698409, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.390332, "high": 33.500966, "low": 31.758418, "close": 31.796717, "volume": 31539218}, "trend_line": 34.213454, "activity_lines": {"activity_5": 32.72416, "activity_10": 33.570599, "activity_20": 34.119567, "activity_30": 34.144132}, "trend_signal": 0, "fair_value": 30.782338, "relative_strength": -9.155344, "rate_of_change": -0.18110588460939614, "market_dynamics": -0.961997, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.246711, "high": 33.366919, "low": 32.09352, "close": 32.993519, "volume": 24396673}, "trend_line": 34.105114, "activity_lines": {"activity_5": 32.675649, "activity_10": 33.332804, "activity_20": 33.996285, "activity_30": 34.065427}, "trend_signal": 0, "fair_value": 30.835514, "relative_strength": -5.361777, "rate_of_change": -0.3166590546514197, "market_dynamics": -1.111152, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.137141, "high": 34.056283, "low": 33.041394, "close": 33.922241, "volume": 27934988}, "trend_line": 34.072242, "activity_lines": {"activity_5": 33.001818, "activity_10": 33.340986, "activity_20": 33.966421, "activity_30": 34.053628}, "trend_signal": 0, "fair_value": 30.897239, "relative_strength": -4.654446, "rate_of_change": -0.09638437215016367, "market_dynamics": -1.140424, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.017983, "high": 34.678629, "low": 33.529695, "close": 34.228622, "volume": 30877428}, "trend_line": 34.105433, "activity_lines": {"activity_5": 33.457561, "activity_10": 33.42054, "activity_20": 33.970342, "activity_30": 34.063717}, "trend_signal": 0, "fair_value": 30.972752, "relative_strength": -4.092883, "rate_of_change": 0.09741360724074184, "market_dynamics": -0.930046, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.228624, "high": 35.837132, "low": 34.094582, "close": 35.37756, "volume": 36386189}, "trend_line": 34.170859, "activity_lines": {"activity_5": 34.223518, "activity_10": 33.728838, "activity_20": 34.089157, "activity_30": 34.14579}, "trend_signal": 0, "fair_value": 31.062089, "relative_strength": -0.191463, "rate_of_change": 0.19183453850300686, "market_dynamics": -0.583167, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.300959, "high": 36.87937, "low": 35.004154, "close": 36.579304, "volume": 33715398}, "trend_line": 34.277619, "activity_lines": {"activity_5": 35.195375, "activity_10": 34.259987, "activity_20": 34.313851, "activity_30": 34.301174}, "trend_signal": 0, "fair_value": 31.161552, "relative_strength": 4.310272, "rate_of_change": 0.31242995676521124, "market_dynamics": -0.246566, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.569624, "high": 37.043928, "low": 35.737174, "close": 35.940449, "volume": 26076719}, "trend_line": 34.298616, "activity_lines": {"activity_5": 35.635442, "activity_10": 34.634677, "activity_20": 34.460537, "activity_30": 34.408453}, "trend_signal": 1, "fair_value": 31.253345, "relative_strength": 1.351172, "rate_of_change": 0.061255713239595964, "market_dynamics": 0.062179, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.921091, "high": 36.037246, "low": 34.459464, "close": 34.711136, "volume": 30699242}, "trend_line": 34.28853, "activity_lines": {"activity_5": 35.469275, "activity_10": 34.750032, "activity_20": 34.480853, "activity_30": 34.435067}, "trend_signal": 1, "fair_value": 31.341409, "relative_strength": -1.179792, "rate_of_change": -0.029406434358754154, "market_dynamics": 0.205626, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.64338, "high": 34.856329, "low": 33.830291, "close": 34.014202, "volume": 30012672}, "trend_line": 34.299893, "activity_lines": {"activity_5": 35.018205, "activity_10": 34.731814, "activity_20": 34.429123, "activity_30": 34.417369}, "trend_signal": 1, "fair_value": 31.427424, "relative_strength": -1.722937, "rate_of_change": 0.03313936176323626, "market_dynamics": 0.158837, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.830288, "high": 34.914408, "low": 33.73349, "close": 34.517544, "volume": 34664822}, "trend_line": 34.349417, "activity_lines": {"activity_5": 34.749209, "activity_10": 34.789165, "activity_20": 34.426717, "activity_30": 34.431411}, "trend_signal": 1, "fair_value": 31.508779, "relative_strength": -3.483776, "rate_of_change": 0.1443852900649143, "market_dynamics": 0.210338, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.614339, "high": 35.11768, "low": 34.227156, "close": 34.517544, "volume": 35622317}, "trend_line": 34.418728, "activity_lines": {"activity_5": 34.537548, "activity_10": 34.809059, "activity_20": 34.423345, "activity_30": 34.442258}, "trend_signal": 1, "fair_value": 31.586688, "relative_strength": -4.221429, "rate_of_change": 0.20178217289684713, "market_dynamics": 0.229334, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.556265, "high": 34.720817, "low": 33.307592, "close": 33.568939, "volume": 36020560}, "trend_line": 34.403122, "activity_lines": {"activity_5": 34.147136, "activity_10": 34.607009, "activity_20": 34.335548, "activity_30": 34.387432}, "trend_signal": 0, "fair_value": 31.651272, "relative_strength": -8.088164, "rate_of_change": -0.04534159426228137, "market_dynamics": 0.202114, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.578617, "high": 34.004524, "low": 33.00752, "close": 34.004524, "volume": 35656380}, "trend_line": 34.37363, "activity_lines": {"activity_5": 34.06002, "activity_10": 34.473694, "activity_20": 34.306694, "activity_30": 34.361716}, "trend_signal": 0, "fair_value": 31.713449, "relative_strength": -8.267288, "rate_of_change": -0.08572477811753461, "market_dynamics": 0.380432, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.033562, "high": 35.42743, "low": 33.733492, "close": 34.730499, "volume": 68623427}, "trend_line": 34.352062, "activity_lines": {"activity_5": 34.262003, "activity_10": 34.470879, "activity_20": 34.350691, "activity_30": 34.38474}, "trend_signal": 0, "fair_value": 31.783609, "relative_strength": -7.903981, "rate_of_change": -0.06274577343155795, "market_dynamics": 0.495796, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.59498, "high": 34.924091, "low": 33.568941, "close": 33.927086, "volume": 64224961}, "trend_line": 34.363713, "activity_lines": {"activity_5": 34.148428, "activity_10": 34.312864, "activity_20": 34.32098, "activity_30": 34.357322}, "trend_signal": 0, "fair_value": 31.849379, "relative_strength": -8.157855, "rate_of_change": 0.0339164501973725, "market_dynamics": 0.50627, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.762533, "high": 34.517546, "low": 33.539902, "close": 34.13036, "volume": 38563184}, "trend_line": 34.402246, "activity_lines": {"activity_5": 34.141975, "activity_10": 34.21818, "activity_20": 34.318676, "activity_30": 34.342267}, "trend_signal": 0, "fair_value": 31.925215, "relative_strength": -8.285501, "rate_of_change": 0.11213281870908723, "market_dynamics": 0.514717, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.140039, "high": 34.982165, "low": 33.936768, "close": 34.5369, "volume": 49434999}, "trend_line": 34.4205, "activity_lines": {"activity_5": 34.296848, "activity_10": 34.241938, "activity_20": 34.356196, "activity_30": 34.350955}, "trend_signal": 0, "fair_value": 31.991389, "relative_strength": -10.725646, "rate_of_change": 0.05306048913201447, "market_dynamics": 0.439665, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.536907, "high": 36.027564, "low": 34.362674, "close": 35.427429, "volume": 65469987}, "trend_line": 34.484077, "activity_lines": {"activity_5": 34.684033, "activity_10": 34.45313, "activity_20": 34.47583, "activity_30": 34.415918}, "trend_signal": 0, "fair_value": 32.061051, "relative_strength": -11.897292, "rate_of_change": 0.18470678810593172, "market_dynamics": 0.388903, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.037244, "high": 36.99553, "low": 35.049922, "close": 36.240517, "volume": 71387196}, "trend_line": 34.548587, "activity_lines": {"activity_5": 35.247387, "activity_10": 34.799133, "activity_20": 34.667693, "activity_30": 34.529237}, "trend_signal": 0, "fair_value": 32.131194, "relative_strength": -13.184985, "rate_of_change": 0.18707184768204327, "market_dynamics": 0.537026, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.317956, "high": 37.20848, "low": 35.137036, "close": 35.814613, "volume": 49694746}, "trend_line": 34.598581, "activity_lines": {"activity_5": 35.568105, "activity_10": 35.02722, "activity_20": 34.804216, "activity_30": 34.610916}, "trend_signal": 1, "fair_value": 32.197496, "relative_strength": -13.075925, "rate_of_change": 0.14470635224533265, "market_dynamics": 0.678032, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.814614, "high": 40.586667, "low": 35.6791, "close": 37.80862, "volume": 95860698}, "trend_line": 34.66685, "activity_lines": {"activity_5": 36.427657, "activity_10": 35.594271, "activity_20": 35.114657, "activity_30": 34.818015}, "trend_signal": 1, "fair_value": 32.275354, "relative_strength": -10.222316, "rate_of_change": 0.1973173408469951, "market_dynamics": 1.096891, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.827978, "high": 38.215158, "low": 36.685784, "close": 37.556946, "volume": 57187927}, "trend_line": 34.677582, "activity_lines": {"activity_5": 36.958101, "activity_10": 36.055725, "activity_20": 35.372501, "activity_30": 35.004473}, "trend_signal": 1, "fair_value": 32.359076, "relative_strength": -11.421784, "rate_of_change": 0.03095752859000574, "market_dynamics": 1.325473, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.556947, "high": 37.615026, "low": 35.814614, "close": 37.043926, "volume": 48248159}, "trend_line": 34.752915, "activity_lines": {"activity_5": 37.116201, "activity_10": 36.351393, "activity_20": 35.559756, "activity_30": 35.15714}, "trend_signal": 1, "fair_value": 32.436122, "relative_strength": -13.168076, "rate_of_change": 0.21723832993892292, "market_dynamics": 1.373529, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.053606, "high": 37.953809, "low": 36.801937, "close": 37.760216, "volume": 17343895}, "trend_line": 34.834251, "activity_lines": {"activity_5": 37.405298, "activity_10": 36.722034, "activity_20": 35.800364, "activity_30": 35.35116}, "trend_signal": 1, "fair_value": 32.510515, "relative_strength": -13.230646, "rate_of_change": 0.23404079916749515, "market_dynamics": 1.530679, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.779576, "high": 37.992529, "low": 37.276235, "close": 37.711819, "volume": 15326773}, "trend_line": 34.904081, "activity_lines": {"activity_5": 37.57695, "activity_10": 37.02879, "activity_20": 36.019545, "activity_30": 35.536809}, "trend_signal": 1, "fair_value": 32.598209, "relative_strength": -11.891469, "rate_of_change": 0.2004636184082042, "market_dynamics": 1.346092, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.865347, "high": 37.721548, "low": 35.950768, "close": 36.106441, "volume": 44559610}, "trend_line": 34.962207, "activity_lines": {"activity_5": 37.086995, "activity_10": 36.974846, "activity_20": 36.074718, "activity_30": 35.614381}, "trend_signal": 1, "fair_value": 32.680811, "relative_strength": -11.017536, "rate_of_change": 0.16653067015287254, "market_dynamics": 1.063267, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.145361, "high": 36.320493, "low": 35.396182, "close": 36.106441, "volume": 30973938}, "trend_line": 35.033418, "activity_lines": {"activity_5": 36.710519, "activity_10": 36.884973, "activity_20": 36.132142, "activity_30": 35.688202}, "trend_signal": 1, "fair_value": 32.743961, "relative_strength": -14.816651, "rate_of_change": 0.20367993359228764, "market_dynamics": 0.751839, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.746449, "high": 35.746449, "low": 34.131341, "close": 35.055645, "volume": 70861323}, "trend_line": 35.057475, "activity_lines": {"activity_5": 36.080478, "activity_10": 36.575509, "activity_20": 36.0887, "activity_30": 35.689636}, "trend_signal": 1, "fair_value": 32.789801, "relative_strength": -17.561853, "rate_of_change": 0.06866872081964458, "market_dynamics": 0.398752, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.211318, "high": 35.259969, "low": 33.858908, "close": 34.510792, "volume": 40167814}, "trend_line": 35.103264, "activity_lines": {"activity_5": 35.401371, "activity_10": 36.173741, "activity_20": 35.991727, "activity_30": 35.654366}, "trend_signal": 1, "fair_value": 32.835711, "relative_strength": -18.710033, "rate_of_change": 0.13061123198406704, "market_dynamics": -0.049343, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.539978, "high": 35.85347, "low": 34.462139, "close": 35.230778, "volume": 39373168}, "trend_line": 35.195711, "activity_lines": {"activity_5": 35.178888, "activity_10": 35.934328, "activity_20": 35.960959, "activity_30": 35.662593}, "trend_signal": 0, "fair_value": 32.888691, "relative_strength": -15.529997, "rate_of_change": 0.26335727640597734, "market_dynamics": -0.339299, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.123755, "high": 35.279428, "low": 34.179984, "close": 34.199444, "volume": 32092024}, "trend_line": 35.275802, "activity_lines": {"activity_5": 34.778029, "activity_10": 35.518016, "activity_20": 35.828573, "activity_30": 35.598318}, "trend_signal": 0, "fair_value": 32.887332, "relative_strength": -13.305808, "rate_of_change": 0.22755897728560137, "market_dynamics": -0.662581, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.345388, "high": 35.133487, "low": 34.082689, "close": 34.734573, "volume": 27134710}, "trend_line": 35.333837, "activity_lines": {"activity_5": 34.68268, "activity_10": 35.264621, "activity_20": 35.748666, "activity_30": 35.5634}, "trend_signal": 0, "fair_value": 32.904709, "relative_strength": -14.745835, "rate_of_change": 0.16451787545469226, "market_dynamics": -0.878665, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.627544, "high": 35.465369, "low": 34.394032, "close": 35.35775, "volume": 23622426}, "trend_line": 35.381687, "activity_lines": {"activity_5": 34.886515, "activity_10": 35.175847, "activity_20": 35.722558, "activity_30": 35.564943}, "trend_signal": 0, "fair_value": 32.907503, "relative_strength": -14.129497, "rate_of_change": 0.13542259789107203, "market_dynamics": -0.933945, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.436019, "high": 35.465369, "low": 34.301128, "close": 34.985973, "volume": 23625704}, "trend_line": 35.406932, "activity_lines": {"activity_5": 34.946283, "activity_10": 35.050135, "activity_20": 35.654599, "activity_30": 35.539413}, "trend_signal": 0, "fair_value": 32.937708, "relative_strength": -15.462047, "rate_of_change": 0.07135047008922493, "market_dynamics": -1.017672, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.780521, "high": 38.214547, "low": 34.780521, "close": 37.187271, "volume": 54903184}, "trend_line": 35.467256, "activity_lines": {"activity_5": 35.708139, "activity_10": 35.375099, "activity_20": 35.795071, "activity_30": 35.654273}, "trend_signal": 0, "fair_value": 32.959532, "relative_strength": -9.084855, "rate_of_change": 0.17037341727320904, "market_dynamics": -0.726579, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.177491, "high": 37.490564, "low": 35.553422, "close": 36.600262, "volume": 53914181}, "trend_line": 35.467955, "activity_lines": {"activity_5": 36.143892, "activity_10": 35.602872, "activity_20": 35.864113, "activity_30": 35.72737}, "trend_signal": 1, "fair_value": 32.981566, "relative_strength": -13.233046, "rate_of_change": 0.001970831913256684, "market_dynamics": -0.464907, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.600262, "high": 37.656884, "low": 36.169787, "close": 37.382942, "volume": 25504978}, "trend_line": 35.516038, "activity_lines": {"activity_5": 36.680484, "activity_10": 35.963972, "activity_20": 35.995935, "activity_30": 35.850918}, "trend_signal": 1, "fair_value": 33.023631, "relative_strength": -10.511862, "rate_of_change": 0.13556744390816533, "market_dynamics": -0.225074, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.265541, "high": 39.60381, "low": 37.138356, "close": 39.486408, "volume": 62159268}, "trend_line": 35.675213, "activity_lines": {"activity_5": 37.741674, "activity_10": 36.684311, "activity_20": 36.314533, "activity_30": 36.107071}, "trend_signal": 1, "fair_value": 33.087883, "relative_strength": -9.138199, "rate_of_change": 0.4481778063194932, "market_dynamics": 0.296928, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.799482, "high": 45.307619, "low": 39.584244, "close": 39.623379, "volume": 168881511}, "trend_line": 35.862186, "activity_lines": {"activity_5": 38.573277, "activity_10": 37.348995, "activity_20": 36.626849, "activity_30": 36.361791}, "trend_signal": 1, "fair_value": 33.15576, "relative_strength": -9.527999, "rate_of_change": 0.5240977818408592, "market_dynamics": 0.654907, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.828831, "high": 40.699566, "low": 39.026579, "close": 40.259308, "volume": 55429905}, "trend_line": 36.053578, "activity_lines": {"activity_5": 39.307695, "activity_10": 38.036346, "activity_20": 36.98362, "activity_30": 36.645477}, "trend_signal": 1, "fair_value": 33.224032, "relative_strength": -8.817595, "rate_of_change": 0.5336874891006377, "market_dynamics": 1.011509, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.415844, "high": 41.276794, "low": 38.439568, "close": 39.036366, "volume": 70218931}, "trend_line": 36.204206, "activity_lines": {"activity_5": 39.429664, "activity_10": 38.409916, "activity_20": 37.202755, "activity_30": 36.837914}, "trend_signal": 1, "fair_value": 33.287737, "relative_strength": -9.775064, "rate_of_change": 0.41778932454359324, "market_dynamics": 1.27742, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.791775, "high": 39.11463, "low": 37.559047, "close": 38.243896, "volume": 41416527}, "trend_line": 36.360037, "activity_lines": {"activity_5": 39.125069, "activity_10": 38.551456, "activity_20": 37.34057, "activity_30": 36.969507}, "trend_signal": 1, "fair_value": 33.347997, "relative_strength": -9.422346, "rate_of_change": 0.4304223658433475, "market_dynamics": 1.163622, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.459134, "high": 38.899391, "low": 37.001385, "close": 37.079655, "volume": 31196410}, "trend_line": 36.462542, "activity_lines": {"activity_5": 38.374997, "activity_10": 38.417511, "activity_20": 37.364235, "activity_30": 37.015934}, "trend_signal": 1, "fair_value": 33.403832, "relative_strength": -13.000599, "rate_of_change": 0.2819166548152873, "market_dynamics": 0.860817, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.441645, "high": 39.388571, "low": 37.09922, "close": 37.862339, "volume": 41046401}, "trend_line": 36.566937, "activity_lines": {"activity_5": 38.04627, "activity_10": 38.394564, "activity_20": 37.46227, "activity_30": 37.106244}, "trend_signal": 1, "fair_value": 33.469942, "relative_strength": -13.155896, "rate_of_change": 0.28630752074280447, "market_dynamics": 0.597139, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.382944, "high": 37.441647, "low": 35.25013, "close": 36.101299, "volume": 45768679}, "trend_line": 36.63941, "activity_lines": {"activity_5": 37.247932, "activity_10": 37.99913, "activity_20": 37.392101, "activity_30": 37.076203}, "trend_signal": 1, "fair_value": 33.52599, "relative_strength": -14.913607, "rate_of_change": 0.1981927006902304, "market_dynamics": 0.296311, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.709958, "high": 36.287188, "low": 35.318615, "close": 35.494717, "volume": 35992389}, "trend_line": 36.684889, "activity_lines": {"activity_5": 36.5246, "activity_10": 37.513154, "activity_20": 37.271831, "activity_30": 37.002352}, "trend_signal": 0, "fair_value": 33.568685, "relative_strength": -16.56318, "rate_of_change": 0.12412590704926818, "market_dynamics": -0.016724, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.514284, "high": 35.592554, "low": 34.242424, "close": 34.242424, "volume": 36170530}, "trend_line": 36.675073, "activity_lines": {"activity_5": 35.619948, "activity_10": 36.819589, "activity_20": 37.035209, "activity_30": 36.844773}, "trend_signal": 0, "fair_value": 33.59833, "relative_strength": -16.683548, "rate_of_change": -0.026757611287854005, "market_dynamics": -0.341985, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.929353, "high": 34.036972, "low": 32.099829, "close": 33.244503, "volume": 43440347}, "trend_line": 36.602309, "activity_lines": {"activity_5": 34.64942, "activity_10": 36.001685, "activity_20": 36.712422, "activity_30": 36.623446}, "trend_signal": 0, "fair_value": 33.62368, "relative_strength": -18.064632, "rate_of_change": -0.19840178641225714, "market_dynamics": -0.738839, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.862945, "high": 33.900003, "low": 32.432469, "close": 32.500954, "volume": 30304765}, "trend_line": 36.477657, "activity_lines": {"activity_5": 33.686719, "activity_10": 35.162078, "activity_20": 36.327446, "activity_30": 36.358843}, "trend_signal": 0, "fair_value": 33.657058, "relative_strength": -17.037004, "rate_of_change": -0.34055775005887623, "market_dynamics": -1.080969, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.520522, "high": 32.725974, "low": 31.366063, "close": 31.894371, "volume": 41250916}, "trend_line": 36.346982, "activity_lines": {"activity_5": 32.87925, "activity_10": 34.341683, "activity_20": 35.894271, "activity_30": 36.063147}, "trend_signal": 0, "fair_value": 33.685145, "relative_strength": -23.484496, "rate_of_change": -0.3582329862907688, "market_dynamics": -1.289117, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.698703, "high": 32.931429, "low": 31.503031, "close": 32.090042, "volume": 35163579}, "trend_line": 36.156363, "activity_lines": {"activity_5": 32.417466, "activity_10": 33.708954, "activity_20": 35.495618, "activity_30": 35.788505}, "trend_signal": 0, "fair_value": 33.704847, "relative_strength": -25.396034, "rate_of_change": -0.524442442016226, "market_dynamics": -1.363897, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.090043, "high": 32.481386, "low": 31.092123, "close": 31.092123, "volume": 33611692}, "trend_line": 35.940869, "activity_lines": {"activity_5": 31.85002, "activity_10": 33.021082, "activity_20": 35.011971, "activity_30": 35.46178}, "trend_signal": 0, "fair_value": 33.722943, "relative_strength": -27.383705, "rate_of_change": -0.5960057431661465, "market_dynamics": -1.401952, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.309437, "high": 30.309437, "low": 28.274459, "close": 28.646235, "volume": 66315353}, "trend_line": 35.660946, "activity_lines": {"activity_5": 30.677299, "activity_10": 32.018535, "activity_20": 34.312726, "activity_30": 34.991159}, "trend_signal": 0, "fair_value": 33.723725, "relative_strength": -33.249982, "rate_of_change": -0.7788431604143924, "market_dynamics": -1.285332, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.724504, "high": 29.702857, "low": 28.724504, "close": 29.350649, "volume": 28635946}, "trend_line": 35.380627, "activity_lines": {"activity_5": 30.045934, "activity_10": 31.297398, "activity_20": 33.712529, "activity_30": 34.584043}, "trend_signal": 0, "fair_value": 33.734221, "relative_strength": -32.956767, "rate_of_change": -0.786067200797213, "market_dynamics": -1.336342, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.428919, "high": 29.673507, "low": 28.284243, "close": 28.450563, "volume": 51691362}, "trend_line": 35.071918, "activity_lines": {"activity_5": 29.32456, "activity_10": 30.567367, "activity_20": 33.053444, "activity_30": 34.136942}, "trend_signal": 0, "fair_value": 33.732229, "relative_strength": -34.319413, "rate_of_change": -0.8725368264389447, "market_dynamics": -1.285664, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440779, "high": 28.440779, "low": 26.474285, "close": 26.591688, "volume": 53428239}, "trend_line": 34.75476, "activity_lines": {"activity_5": 28.213149, "activity_10": 29.638464, "activity_20": 32.258926, "activity_30": 33.58983}, "trend_signal": 0, "fair_value": 33.710493, "relative_strength": -38.042693, "rate_of_change": -0.9043075431460554, "market_dynamics": -1.243839, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.992814, "high": 28.117921, "low": 26.4, "close": 26.43, "volume": 69682920}, "trend_line": 34.432212, "activity_lines": {"activity_5": 27.414398, "activity_10": 28.842036, "activity_20": 31.49667, "activity_30": 33.052749}, "trend_signal": 0, "fair_value": 33.689941, "relative_strength": -37.548513, "rate_of_change": -0.9280685580910287, "market_dynamics": -1.264065, "expectation": {"probability": 49.1065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b919c3a4-f68e-4ed0-af61-98a67ac741e4/", "share_image": "https://sharemaestro.com/terminal/b919c3a4-f68e-4ed0-af61-98a67ac741e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}