{"ticker": {"uuid": "b91b75ba-4b37-4a58-91ec-6adb3e9d9d4a", "symbol": "COPG", "name": "Global X Copper Miners UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPG rose 12.65%, moving from 45.42 to 51.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.38 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.16"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.38"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.080002, "high": 51.77, "low": 48.84, "close": 51.16, "volume": 262896}, "trend_line": 44.9585, "activity_lines": {"activity_5": 49.272, "activity_10": 48.601, "activity_20": 47.983143, "activity_30": 47.123871}, "trend_signal": 1, "fair_value": 28.352106, "relative_strength": 27.382775, "rate_of_change": 1.1737605468894245, "market_dynamics": -0.504237, "expectation": {"probability": 56.3269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 21.41375, "close": 21.647499, "volume": 28103}, "trend_line": 22.357417, "activity_lines": {"activity_5": 21.511499, "activity_10": 21.944818, "activity_20": 22.267917, "activity_30": 22.435527}, "trend_signal": 0, "fair_value": 21.035807, "relative_strength": 3.625442, "rate_of_change": 0.02610105959832964, "market_dynamics": -0.815098, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.745001, "high": 22.780001, "low": 21.5462, "close": 22.51, "volume": 11559}, "trend_line": 22.430333, "activity_lines": {"activity_5": 21.8525, "activity_10": 21.9755, "activity_20": 22.258774, "activity_30": 22.445371}, "trend_signal": 0, "fair_value": 21.053785, "relative_strength": 6.526164, "rate_of_change": 0.3261378539390275, "market_dynamics": -0.689202, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.245001, "high": 23.245001, "low": 21.309999, "close": 21.295, "volume": 17943}, "trend_line": 22.455167, "activity_lines": {"activity_5": 21.721, "activity_10": 21.785909, "activity_20": 22.142155, "activity_30": 22.372124}, "trend_signal": 0, "fair_value": 21.056691, "relative_strength": 2.98551, "rate_of_change": 0.11071614496315534, "market_dynamics": -0.664827, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.610001, "high": 22.01, "low": 21.415001, "close": 21.615, "volume": 6888}, "trend_line": 22.462333, "activity_lines": {"activity_5": 21.720667, "activity_10": 21.707954, "activity_20": 22.069512, "activity_30": 22.317919}, "trend_signal": 0, "fair_value": 21.063338, "relative_strength": 3.286717, "rate_of_change": 0.03191247698136273, "market_dynamics": -0.750272, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.075001, "high": 22.4475, "low": 21.000999, "close": 21.34, "volume": 10479}, "trend_line": 22.45425, "activity_lines": {"activity_5": 21.580833, "activity_10": 21.615727, "activity_20": 21.977905, "activity_30": 22.245511}, "trend_signal": 0, "fair_value": 21.066593, "relative_strength": 5.470406, "rate_of_change": -0.035984686007471824, "market_dynamics": -0.835188, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.379999, "high": 22.740299, "low": 20.98, "close": 22.405001, "volume": 11801}, "trend_line": 22.503333, "activity_lines": {"activity_5": 21.822, "activity_10": 21.742318, "activity_20": 21.998476, "activity_30": 22.242333}, "trend_signal": 0, "fair_value": 21.082156, "relative_strength": 7.531539, "rate_of_change": 0.21859113530847432, "market_dynamics": -0.832968, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.940001, "high": 22.68, "low": 21.690001, "close": 22.317499, "volume": 9691}, "trend_line": 22.5375, "activity_lines": {"activity_5": 21.9835, "activity_10": 21.861864, "activity_20": 22.009571, "activity_30": 22.230344}, "trend_signal": 0, "fair_value": 21.096355, "relative_strength": 3.496843, "rate_of_change": 0.15183084212458686, "market_dynamics": -0.851722, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.584999, "high": 23.586, "low": 22.114, "close": 23.3825, "volume": 22710}, "trend_line": 22.598083, "activity_lines": {"activity_5": 22.512833, "activity_10": 22.160136, "activity_20": 22.131012, "activity_30": 22.28486}, "trend_signal": 0, "fair_value": 21.122334, "relative_strength": 7.526626, "rate_of_change": 0.26880976150858615, "market_dynamics": -0.449034, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.940001, "high": 23.969801, "low": 22.6035, "close": 23.18, "volume": 17830}, "trend_line": 22.60975, "activity_lines": {"activity_5": 22.8355, "activity_10": 22.390318, "activity_20": 22.227024, "activity_30": 22.322403}, "trend_signal": 0, "fair_value": 21.145454, "relative_strength": 7.893752, "rate_of_change": 0.05162827307076979, "market_dynamics": 0.018807, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.995001, "high": 23.0975, "low": 22.143499, "close": 22.190001, "volume": 10797}, "trend_line": 22.543333, "activity_lines": {"activity_5": 22.723834, "activity_10": 22.399, "activity_20": 22.21794, "activity_30": 22.295323}, "trend_signal": 0, "fair_value": 21.15706, "relative_strength": 3.529934, "rate_of_change": -0.293753800904467, "market_dynamics": 0.12983, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.264999, "high": 22.296499, "low": 20.552, "close": 20.727501, "volume": 20247}, "trend_line": 22.436083, "activity_lines": {"activity_5": 22.068001, "activity_10": 22.133409, "activity_20": 22.066322, "activity_30": 22.178172}, "trend_signal": 0, "fair_value": 21.152339, "relative_strength": -0.073493, "rate_of_change": -0.4757504136588876, "market_dynamics": 0.257605, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.120001, "high": 21.629999, "low": 20.120001, "close": 21.275, "volume": 10688}, "trend_line": 22.33725, "activity_lines": {"activity_5": 21.7065, "activity_10": 21.984091, "activity_20": 21.976441, "activity_30": 22.103264}, "trend_signal": 0, "fair_value": 21.153673, "relative_strength": 1.312422, "rate_of_change": -0.4405091566116914, "market_dynamics": -0.035721, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.879999, "high": 22.42, "low": 21.602501, "close": 22.3475, "volume": 6046}, "trend_line": 22.277833, "activity_lines": {"activity_5": 21.772, "activity_10": 22.052228, "activity_20": 21.99475, "activity_30": 22.103925}, "trend_signal": 0, "fair_value": 21.16651, "relative_strength": 4.286854, "rate_of_change": -0.2659996194697191, "market_dynamics": -0.156068, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.795, "high": 22.795, "low": 21.5588, "close": 21.700001, "volume": 17178}, "trend_line": 22.230083, "activity_lines": {"activity_5": 21.690667, "activity_10": 21.9835, "activity_20": 21.960381, "activity_30": 22.066645}, "trend_signal": 0, "fair_value": 21.172185, "relative_strength": 0.888195, "rate_of_change": -0.21433862081648886, "market_dynamics": -0.135098, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.995001, "high": 22.782499, "low": 21.700001, "close": 22.7225, "volume": 21523}, "trend_line": 22.200917, "activity_lines": {"activity_5": 22.048834, "activity_10": 22.099137, "activity_20": 22.032345, "activity_30": 22.098414}, "trend_signal": 0, "fair_value": 21.188504, "relative_strength": 2.200887, "rate_of_change": -0.13120058975938156, "market_dynamics": 0.16084, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.639999, "high": 22.83, "low": 21.809999, "close": 22.075001, "volume": 16083}, "trend_line": 22.197917, "activity_lines": {"activity_5": 22.155667, "activity_10": 22.07191, "activity_20": 22.042655, "activity_30": 22.09029}, "trend_signal": 0, "fair_value": 21.197738, "relative_strength": -0.555832, "rate_of_change": -0.013512955343241513, "market_dynamics": 0.282939, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.76, "high": 22.163401, "low": 21.342699, "close": 22.07, "volume": 10763}, "trend_line": 22.12725, "activity_lines": {"activity_5": 22.171, "activity_10": 22.049773, "activity_20": 22.056381, "activity_30": 22.082038}, "trend_signal": 0, "fair_value": 21.206731, "relative_strength": 0.272377, "rate_of_change": -0.3183496901984103, "market_dynamics": 0.261864, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.945, "high": 22.160299, "low": 20.469999, "close": 20.9025, "volume": 20755}, "trend_line": 22.087583, "activity_lines": {"activity_5": 21.744167, "activity_10": 21.819864, "activity_20": 21.956191, "activity_30": 22.003022}, "trend_signal": 0, "fair_value": 21.203626, "relative_strength": -3.659045, "rate_of_change": -0.17926764509824514, "market_dynamics": 0.158154, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.924999, "high": 21.82095, "low": 20.917549, "close": 21.115, "volume": 12000}, "trend_line": 22.094417, "activity_lines": {"activity_5": 21.4845, "activity_10": 21.673682, "activity_20": 21.879857, "activity_30": 21.940274}, "trend_signal": 0, "fair_value": 21.202731, "relative_strength": -4.09955, "rate_of_change": 0.030940460982088167, "market_dynamics": -0.27258, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.43, "high": 21.455, "low": 20.252501, "close": 20.305, "volume": 11069}, "trend_line": 22.054333, "activity_lines": {"activity_5": 20.993833, "activity_10": 21.417773, "activity_20": 21.725345, "activity_30": 21.824828}, "trend_signal": 0, "fair_value": 21.193754, "relative_strength": -5.389511, "rate_of_change": -0.18142139708868638, "market_dynamics": -0.612005, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.01, "high": 20.690001, "low": 18.785391, "close": 20.532499, "volume": 10997}, "trend_line": 21.980667, "activity_lines": {"activity_5": 20.740166, "activity_10": 21.2375, "activity_20": 21.599286, "activity_30": 21.726645}, "trend_signal": 0, "fair_value": 21.187207, "relative_strength": -3.047877, "rate_of_change": -0.3340205301153263, "market_dynamics": -0.976067, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.295, "high": 20.764999, "low": 19.694, "close": 20.485001, "volume": 11493}, "trend_line": 21.912, "activity_lines": {"activity_5": 20.5735, "activity_10": 21.052136, "activity_20": 21.474012, "activity_30": 21.630151}, "trend_signal": 0, "fair_value": 21.180322, "relative_strength": -4.927607, "rate_of_change": -0.31239725345914826, "market_dynamics": -1.198939, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.264999, "high": 20.42, "low": 18.724001, "close": 19.231001, "volume": 24513}, "trend_line": 21.7452, "activity_lines": {"activity_5": 20.0945, "activity_10": 20.653137, "activity_20": 21.238953, "activity_30": 21.457183}, "trend_signal": 0, "fair_value": 21.161397, "relative_strength": -9.863276, "rate_of_change": -0.76122672508214, "market_dynamics": -1.205711, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.427999, "high": 20.29455, "low": 19.143999, "close": 20.125, "volume": 16707}, "trend_line": 21.630033, "activity_lines": {"activity_5": 20.024934, "activity_10": 20.473346, "activity_20": 21.098865, "activity_30": 21.352654}, "trend_signal": 0, "fair_value": 21.151432, "relative_strength": -7.436406, "rate_of_change": -0.529620330003861, "market_dynamics": -1.111537, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.110001, "high": 20.555, "low": 19.908001, "close": 20.190001, "volume": 12666}, "trend_line": 21.545533, "activity_lines": {"activity_5": 20.043034, "activity_10": 20.334009, "activity_20": 20.972062, "activity_30": 21.259749}, "trend_signal": 0, "fair_value": 21.142275, "relative_strength": -6.907738, "rate_of_change": -0.3906605228018007, "market_dynamics": -0.992409, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.958, "high": 20.6, "low": 19.756639, "close": 20.5875, "volume": 21380}, "trend_line": 21.4687, "activity_lines": {"activity_5": 20.2013, "activity_10": 20.312991, "activity_20": 20.888593, "activity_30": 21.19794}, "trend_signal": 0, "fair_value": 21.137041, "relative_strength": -5.532998, "rate_of_change": -0.3566075622264745, "market_dynamics": -0.745174, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.795, "high": 20.85, "low": 20.045, "close": 20.620001, "volume": 8477}, "trend_line": 21.43945, "activity_lines": {"activity_5": 20.366734, "activity_10": 20.324928, "activity_20": 20.816874, "activity_30": 21.143185}, "trend_signal": 0, "fair_value": 21.132209, "relative_strength": -5.599651, "rate_of_change": -0.1362448587944196, "market_dynamics": -0.767701, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.6, "high": 21.68, "low": 20.110001, "close": 21.6075, "volume": 21665}, "trend_line": 21.437617, "activity_lines": {"activity_5": 20.852334, "activity_10": 20.542773, "activity_20": 20.847286, "activity_30": 21.154027}, "trend_signal": 0, "fair_value": 21.13661, "relative_strength": -1.362777, "rate_of_change": -0.008549659622804249, "market_dynamics": -0.391779, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.65765, "high": 22.23, "low": 21.3619, "close": 22.030001, "volume": 9974}, "trend_line": 21.475367, "activity_lines": {"activity_5": 21.320334, "activity_10": 20.824619, "activity_20": 20.926388, "activity_30": 21.192246}, "trend_signal": 0, "fair_value": 21.144806, "relative_strength": -1.02459, "rate_of_change": 0.1760923333969399, "market_dynamics": -0.1187, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.33, "high": 22.568199, "low": 22.125, "close": 22.217501, "volume": 8467}, "trend_line": 21.491617, "activity_lines": {"activity_5": 21.723834, "activity_10": 21.123919, "activity_20": 21.028824, "activity_30": 21.240125}, "trend_signal": 0, "fair_value": 21.154558, "relative_strength": -0.629149, "rate_of_change": 0.07566808986315803, "market_dynamics": 0.111991, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.120001, "high": 22.142401, "low": 21.4, "close": 21.66, "volume": 12035}, "trend_line": 21.492034, "activity_lines": {"activity_5": 21.806334, "activity_10": 21.287082, "activity_20": 21.078034, "activity_30": 21.250989}, "trend_signal": 0, "fair_value": 21.159112, "relative_strength": -2.477132, "rate_of_change": 0.0019402914168756098, "market_dynamics": 0.48635, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.485001, "high": 21.590851, "low": 21.190001, "close": 21.469999, "volume": 11987}, "trend_line": 21.457367, "activity_lines": {"activity_5": 21.754, "activity_10": 21.3952, "activity_20": 21.104707, "activity_30": 21.249567}, "trend_signal": 0, "fair_value": 21.161887, "relative_strength": -2.338652, "rate_of_change": -0.16130162459262298, "market_dynamics": 0.516937, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.5375, "high": 21.58, "low": 19.74135, "close": 20.32, "volume": 20487}, "trend_line": 21.424867, "activity_lines": {"activity_5": 21.261667, "activity_10": 21.276318, "activity_20": 21.020929, "activity_30": 21.176188}, "trend_signal": 0, "fair_value": 21.154437, "relative_strength": -5.324346, "rate_of_change": -0.15146313152029517, "market_dynamics": 0.548881, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.299999, "high": 21.545, "low": 20.110001, "close": 21.389999, "volume": 15655}, "trend_line": 21.417367, "activity_lines": {"activity_5": 21.211833, "activity_10": 21.332182, "activity_20": 21.04871, "activity_30": 21.173939}, "trend_signal": 0, "fair_value": 21.156503, "relative_strength": -2.390864, "rate_of_change": -0.03500605161283048, "market_dynamics": 0.579854, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.4, "high": 21.586849, "low": 21.01, "close": 21.135, "volume": 10969}, "trend_line": 21.410534, "activity_lines": {"activity_5": 21.119666, "activity_10": 21.318682, "activity_20": 21.053681, "activity_30": 21.155722}, "trend_signal": 0, "fair_value": 21.156316, "relative_strength": -3.125527, "rate_of_change": -0.031904015092052686, "market_dynamics": 0.52529, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.75, "high": 21.065001, "low": 20.398199, "close": 20.450001, "volume": 10149}, "trend_line": 21.345367, "activity_lines": {"activity_5": 20.871333, "activity_10": 21.163455, "activity_20": 21.000974, "activity_30": 21.093752}, "trend_signal": 0, "fair_value": 21.150228, "relative_strength": -5.585877, "rate_of_change": -0.30436886814686115, "market_dynamics": 0.330174, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6, "high": 21.363951, "low": 20.215, "close": 21.379999, "volume": 15867}, "trend_line": 21.314117, "activity_lines": {"activity_5": 21.013666, "activity_10": 21.179818, "activity_20": 21.044576, "activity_30": 21.095986}, "trend_signal": 0, "fair_value": 21.152191, "relative_strength": -2.958076, "rate_of_change": -0.14640179295113548, "market_dynamics": 0.450483, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.312851, "high": 21.775, "low": 21.054001, "close": 21.282499, "volume": 16776}, "trend_line": 21.244117, "activity_lines": {"activity_5": 21.1295, "activity_10": 21.164636, "activity_20": 21.082179, "activity_30": 21.093946}, "trend_signal": 0, "fair_value": 21.153296, "relative_strength": -3.299351, "rate_of_change": -0.3284208301943744, "market_dynamics": 0.443423, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.014999, "high": 21.555, "low": 20.860001, "close": 21.4125, "volume": 19495}, "trend_line": 21.1852, "activity_lines": {"activity_5": 21.2245, "activity_10": 21.179, "activity_20": 21.130352, "activity_30": 21.10481}, "trend_signal": 0, "fair_value": 21.155474, "relative_strength": -2.238286, "rate_of_change": -0.27733324948267324, "market_dynamics": 0.580445, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.495001, "high": 22.52, "low": 21.18, "close": 22.0625, "volume": 10221}, "trend_line": 21.18095, "activity_lines": {"activity_5": 21.534666, "activity_10": 21.322772, "activity_20": 21.239014, "activity_30": 21.16141}, "trend_signal": 0, "fair_value": 21.163032, "relative_strength": 1.009382, "rate_of_change": -0.020061174782390428, "market_dynamics": 0.808421, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.15, "high": 24.594999, "low": 21.6, "close": 24.41, "volume": 37621}, "trend_line": 21.3037, "activity_lines": {"activity_5": 22.5655, "activity_10": 21.896182, "activity_20": 21.562879, "activity_30": 21.369736}, "trend_signal": 1, "fair_value": 21.189867, "relative_strength": 10.548037, "rate_of_change": 0.5795301910443107, "market_dynamics": 1.211709, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.155001, "high": 24.708099, "low": 23.610701, "close": 24.397499, "volume": 56520}, "trend_line": 21.407783, "activity_lines": {"activity_5": 23.328166, "activity_10": 22.417318, "activity_20": 21.867088, "activity_30": 21.569335}, "trend_signal": 1, "fair_value": 21.216159, "relative_strength": 7.531836, "rate_of_change": 0.4885677135896546, "market_dynamics": 1.662697, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.334999, "high": 24.905001, "low": 23.940001, "close": 24.7875, "volume": 28785}, "trend_line": 21.489117, "activity_lines": {"activity_5": 24.019666, "activity_10": 22.956136, "activity_20": 22.189809, "activity_30": 21.787382}, "trend_signal": 1, "fair_value": 21.245194, "relative_strength": 8.852478, "rate_of_change": 0.3799272442176838, "market_dynamics": 2.028652, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.129999, "high": 26.84, "low": 25.055, "close": 26.33, "volume": 47348}, "trend_line": 21.64345, "activity_lines": {"activity_5": 24.991666, "activity_10": 23.694182, "activity_20": 22.632976, "activity_30": 22.099697}, "trend_signal": 1, "fair_value": 21.286201, "relative_strength": 15.907501, "rate_of_change": 0.7181914454651681, "market_dynamics": 2.464834, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.764999, "high": 28.2054, "low": 21.719999, "close": 27.967501, "volume": 84925}, "trend_line": 21.818283, "activity_lines": {"activity_5": 26.181667, "activity_10": 24.640136, "activity_20": 23.202548, "activity_30": 22.5077}, "trend_signal": 1, "fair_value": 21.339651, "relative_strength": 21.475336, "rate_of_change": 0.8077871134223036, "market_dynamics": 2.468696, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.129999, "high": 28.285, "low": 26.465, "close": 27.525, "volume": 70665}, "trend_line": 21.99995, "activity_lines": {"activity_5": 26.8305, "activity_10": 25.381409, "activity_20": 23.69294, "activity_30": 22.875875}, "trend_signal": 1, "fair_value": 21.388741, "relative_strength": 20.654804, "rate_of_change": 0.8326365553146293, "market_dynamics": 2.41375, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.545, "high": 27.9114, "low": 26.504999, "close": 27.844999, "volume": 60370}, "trend_line": 22.19245, "activity_lines": {"activity_5": 27.378333, "activity_10": 26.052227, "activity_20": 24.180774, "activity_30": 23.252975}, "trend_signal": 1, "fair_value": 21.439578, "relative_strength": 17.981228, "rate_of_change": 0.875001988640895, "market_dynamics": 2.377453, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.15, "high": 28.3501, "low": 25.0, "close": 27.315001, "volume": 67048}, "trend_line": 22.4062, "activity_lines": {"activity_5": 27.519667, "activity_10": 26.509136, "activity_20": 24.583726, "activity_30": 23.583462}, "trend_signal": 1, "fair_value": 21.48548, "relative_strength": 14.406818, "rate_of_change": 0.9631654008457715, "market_dynamics": 2.237436, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.5, "high": 28.9, "low": 27.5, "close": 28.475, "volume": 48472}, "trend_line": 22.651533, "activity_lines": {"activity_5": 27.879167, "activity_10": 27.067273, "activity_20": 25.069976, "activity_30": 23.974998}, "trend_signal": 1, "fair_value": 21.539662, "relative_strength": 15.687719, "rate_of_change": 1.0949335451794693, "market_dynamics": 2.063428, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.559999, "high": 30.815001, "low": 28.430201, "close": 29.785, "volume": 92943}, "trend_line": 22.967533, "activity_lines": {"activity_5": 28.532333, "activity_10": 27.735182, "activity_20": 25.650298, "activity_30": 24.435221}, "trend_signal": 1, "fair_value": 21.603088, "relative_strength": 20.612191, "rate_of_change": 1.3950490679813985, "market_dynamics": 2.04928, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.504999, "high": 33.0, "low": 26.8836, "close": 28.41, "volume": 180171}, "trend_line": 23.230117, "activity_lines": {"activity_5": 28.606, "activity_10": 28.012682, "activity_20": 26.063631, "activity_30": 24.786348}, "trend_signal": 1, "fair_value": 21.655049, "relative_strength": 15.950911, "rate_of_change": 1.1432834340544995, "market_dynamics": 1.970081, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.809999, "high": 29.969999, "low": 26.73, "close": 28.002501, "volume": 55473}, "trend_line": 23.4807, "activity_lines": {"activity_5": 28.484834, "activity_10": 28.143364, "activity_20": 26.406012, "activity_30": 25.094244}, "trend_signal": 1, "fair_value": 21.703136, "relative_strength": 14.476452, "rate_of_change": 1.0786988287661181, "market_dynamics": 1.706556, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.045, "high": 28.424999, "low": 25.4624, "close": 26.7125, "volume": 88307}, "trend_line": 23.730083, "activity_lines": {"activity_5": 27.923167, "activity_10": 27.973955, "activity_20": 26.594429, "activity_30": 25.302747}, "trend_signal": 1, "fair_value": 21.7408, "relative_strength": 9.331869, "rate_of_change": 1.0620765139029147, "market_dynamics": 1.346421, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.780001, "high": 32.994999, "low": 25.132401, "close": 25.955, "volume": 66515}, "trend_line": 23.924417, "activity_lines": {"activity_5": 27.149167, "activity_10": 27.631818, "activity_20": 26.680262, "activity_30": 25.44629}, "trend_signal": 1, "fair_value": 21.772249, "relative_strength": 7.348278, "rate_of_change": 0.8189351887222551, "market_dynamics": 0.705344, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.955, "high": 27.084999, "low": 24.120001, "close": 26.4, "volume": 63992}, "trend_line": 24.131417, "activity_lines": {"activity_5": 26.6915, "activity_10": 27.377409, "activity_20": 26.786738, "activity_30": 25.606005}, "trend_signal": 1, "fair_value": 21.806529, "relative_strength": 7.740224, "rate_of_change": 0.8652248453953999, "market_dynamics": 0.109815, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.584999, "high": 27.365601, "low": 26.365299, "close": 26.887501, "volume": 37737}, "trend_line": 24.341417, "activity_lines": {"activity_5": 26.622, "activity_10": 27.240137, "activity_20": 26.914572, "activity_30": 25.783817}, "trend_signal": 1, "fair_value": 21.843889, "relative_strength": 10.4167, "rate_of_change": 0.8702348477919919, "market_dynamics": -0.285594, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.889999, "high": 28.349501, "low": 26.6989, "close": 28.047501, "volume": 73917}, "trend_line": 24.589, "activity_lines": {"activity_5": 27.040667, "activity_10": 27.325364, "activity_20": 27.122226, "activity_30": 26.02292}, "trend_signal": 1, "fair_value": 21.889171, "relative_strength": 14.269316, "rate_of_change": 1.0171264885688405, "market_dynamics": -0.442931, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.719999, "high": 27.889999, "low": 27.25, "close": 27.7925, "volume": 70636}, "trend_line": 24.795167, "activity_lines": {"activity_5": 27.371334, "activity_10": 27.360546, "activity_20": 27.273846, "activity_30": 26.229597}, "trend_signal": 1, "fair_value": 21.931949, "relative_strength": 12.302598, "rate_of_change": 0.8384521534019304, "market_dynamics": -0.468191, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.275, "high": 27.735001, "low": 24.855, "close": 24.965, "volume": 49070}, "trend_line": 24.893, "activity_lines": {"activity_5": 26.6875, "activity_10": 26.872955, "activity_20": 27.125179, "activity_30": 26.240554}, "trend_signal": 1, "fair_value": 21.953769, "relative_strength": 1.982223, "rate_of_change": 0.39456479563134783, "market_dynamics": -0.603436, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.99, "high": 25.184999, "low": 23.855, "close": 24.452499, "volume": 53988}, "trend_line": 24.9675, "activity_lines": {"activity_5": 25.898833, "activity_10": 26.356, "activity_20": 26.910786, "activity_30": 26.212134}, "trend_signal": 1, "fair_value": 21.971617, "relative_strength": -1.623249, "rate_of_change": 0.29928092234764975, "market_dynamics": -0.715981, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.77, "high": 25.41, "low": 23.0, "close": 23.41, "volume": 78938}, "trend_line": 25.025833, "activity_lines": {"activity_5": 24.8925, "activity_10": 25.746455, "activity_20": 26.585726, "activity_30": 26.111651}, "trend_signal": 0, "fair_value": 21.981818, "relative_strength": -4.415609, "rate_of_change": 0.23363572644436778, "market_dynamics": -0.912164, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.985001, "high": 23.584999, "low": 21.509001, "close": 23.4275, "volume": 50172}, "trend_line": 25.091083, "activity_lines": {"activity_5": 24.123833, "activity_10": 25.231, "activity_20": 26.267095, "activity_30": 26.008532}, "trend_signal": 0, "fair_value": 21.991999, "relative_strength": -4.217074, "rate_of_change": 0.26073058187514664, "market_dynamics": -1.102759, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.504999, "high": 24.530001, "low": 23.290001, "close": 24.1875, "volume": 36639}, "trend_line": 25.22, "activity_lines": {"activity_5": 23.9165, "activity_10": 24.936909, "activity_20": 26.025464, "activity_30": 25.950237}, "trend_signal": 0, "fair_value": 22.007352, "relative_strength": -2.84982, "rate_of_change": 0.5137960764786348, "market_dynamics": -1.134215, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.52, "high": 24.865, "low": 24.174999, "close": 24.807501, "volume": 29254}, "trend_line": 25.333917, "activity_lines": {"activity_5": 24.156167, "activity_10": 24.801455, "activity_20": 25.845738, "activity_30": 25.923624}, "trend_signal": 0, "fair_value": 22.026798, "relative_strength": -0.606708, "rate_of_change": 0.45169310071372215, "market_dynamics": -1.152124, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.049999, "high": 25.135599, "low": 24.0485, "close": 24.325001, "volume": 42271}, "trend_line": 25.44025, "activity_lines": {"activity_5": 24.245501, "activity_10": 24.599137, "activity_20": 25.62731, "activity_30": 25.858532}, "trend_signal": 0, "fair_value": 22.042648, "relative_strength": -3.051727, "rate_of_change": 0.4197258560529718, "market_dynamics": -1.196055, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.375, "high": 24.475, "low": 22.1168, "close": 21.99, "volume": 48218}, "trend_line": 25.491583, "activity_lines": {"activity_5": 23.565, "activity_10": 24.01, "activity_20": 25.203845, "activity_30": 25.635936}, "trend_signal": 0, "fair_value": 22.042287, "relative_strength": -10.144565, "rate_of_change": 0.20177867748941, "market_dynamics": -1.220564, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.26, "high": 23.594999, "low": 22.014999, "close": 23.540001, "volume": 28393}, "trend_line": 25.563583, "activity_lines": {"activity_5": 23.495834, "activity_10": 23.791728, "activity_20": 24.954357, "activity_30": 25.510027}, "trend_signal": 0, "fair_value": 22.052475, "relative_strength": -4.814003, "rate_of_change": 0.2824461705654087, "market_dynamics": -1.211729, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.504999, "high": 24.780001, "low": 23.365, "close": 24.327499, "volume": 39559}, "trend_line": 25.665083, "activity_lines": {"activity_5": 23.681667, "activity_10": 23.798591, "activity_20": 24.800369, "activity_30": 25.43028}, "trend_signal": 0, "fair_value": 22.067847, "relative_strength": -1.167347, "rate_of_change": 0.3970491929867496, "market_dynamics": -1.10346, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.605, "high": 27.075001, "low": 24.228399, "close": 26.73, "volume": 45127}, "trend_line": 25.842333, "activity_lines": {"activity_5": 24.659, "activity_10": 24.305273, "activity_20": 24.889417, "activity_30": 25.498984}, "trend_signal": 0, "fair_value": 22.099137, "relative_strength": 7.193271, "rate_of_change": 0.6906270281689749, "market_dynamics": -0.787522, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.975, "high": 27.459999, "low": 26.209999, "close": 27.172501, "volume": 38459}, "trend_line": 26.012667, "activity_lines": {"activity_5": 25.655667, "activity_10": 24.860319, "activity_20": 25.028917, "activity_30": 25.584801}, "trend_signal": 0, "fair_value": 22.132959, "relative_strength": 9.151881, "rate_of_change": 0.6591277962403798, "market_dynamics": -0.437958, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.219999, "high": 27.445, "low": 25.725, "close": 26.684999, "volume": 32209}, "trend_line": 26.0885, "activity_lines": {"activity_5": 26.3, "activity_10": 25.277273, "activity_20": 25.134429, "activity_30": 25.628178}, "trend_signal": 0, "fair_value": 22.163105, "relative_strength": 7.231073, "rate_of_change": 0.2915233566784958, "market_dynamics": -0.13517, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.559999, "high": 26.615, "low": 25.459999, "close": 26.145, "volume": 57986}, "trend_line": 26.14675, "activity_lines": {"activity_5": 26.451333, "activity_10": 25.5365, "activity_20": 25.196726, "activity_30": 25.631823}, "trend_signal": 0, "fair_value": 22.189302, "relative_strength": 3.492293, "rate_of_change": 0.22327845602468913, "market_dynamics": 0.186913, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5, "high": 27.014999, "low": 25.48, "close": 26.157499, "volume": 26115}, "trend_line": 26.192417, "activity_lines": {"activity_5": 26.433166, "activity_10": 25.748591, "activity_20": 25.26906, "activity_30": 25.632516}, "trend_signal": 0, "fair_value": 22.215238, "relative_strength": 4.679781, "rate_of_change": 0.1746565060667124, "market_dynamics": 0.23147, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.190001, "high": 26.234699, "low": 25.2145, "close": 25.655001, "volume": 19111}, "trend_line": 26.169917, "activity_lines": {"activity_5": 26.1255, "activity_10": 25.8335, "activity_20": 25.296179, "activity_30": 25.597844}, "trend_signal": 0, "fair_value": 22.237574, "relative_strength": 3.321348, "rate_of_change": -0.08590272520476938, "market_dynamics": 0.234421, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.709999, "high": 26.684999, "low": 24.844999, "close": 25.1625, "volume": 34771}, "trend_line": 26.076417, "activity_lines": {"activity_5": 25.725333, "activity_10": 25.813455, "activity_20": 25.277822, "activity_30": 25.53285}, "trend_signal": 0, "fair_value": 22.256444, "relative_strength": 2.326622, "rate_of_change": -0.3572804606143854, "market_dynamics": 0.289381, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.49, "high": 25.610001, "low": 23.665001, "close": 24.477501, "volume": 44396}, "trend_line": 25.974834, "activity_lines": {"activity_5": 25.230834, "activity_10": 25.653637, "activity_20": 25.200119, "activity_30": 25.429694}, "trend_signal": 0, "fair_value": 22.270682, "relative_strength": -0.572436, "rate_of_change": -0.38955888763397967, "market_dynamics": 0.211663, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.494699, "high": 25.365, "low": 24.242001, "close": 25.17, "volume": 22307}, "trend_line": 25.885667, "activity_lines": {"activity_5": 25.114334, "activity_10": 25.5745, "activity_20": 25.199845, "activity_30": 25.377769}, "trend_signal": 0, "fair_value": 22.275856, "relative_strength": -0.435493, "rate_of_change": -0.3432822708318358, "market_dynamics": 0.139252, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.375, "high": 25.440001, "low": 24.605, "close": 24.795, "volume": 27470}, "trend_line": 25.801667, "activity_lines": {"activity_5": 24.937834, "activity_10": 25.397546, "activity_20": 25.17756, "activity_30": 25.307403}, "trend_signal": 0, "fair_value": 22.316349, "relative_strength": -2.375206, "rate_of_change": -0.32450390403308205, "market_dynamics": 0.057543, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.995001, "high": 25.35, "low": 24.610001, "close": 24.7775, "volume": 15999}, "trend_line": 25.678417, "activity_lines": {"activity_5": 24.846333, "activity_10": 25.208909, "activity_20": 25.167881, "activity_30": 25.241328}, "trend_signal": 0, "fair_value": 22.351923, "relative_strength": -2.848222, "rate_of_change": -0.47768231409233664, "market_dynamics": -0.081634, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.01, "high": 25.93, "low": 24.0931, "close": 24.1, "volume": 23801}, "trend_line": 25.488917, "activity_lines": {"activity_5": 24.5875, "activity_10": 24.932591, "activity_20": 25.094572, "activity_30": 25.139495}, "trend_signal": 0, "fair_value": 22.385019, "relative_strength": -5.440733, "rate_of_change": -0.737973840054077, "market_dynamics": -0.172923, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.99, "high": 24.286949, "low": 22.635, "close": 23.247499, "volume": 23155}, "trend_line": 25.316833, "activity_lines": {"activity_5": 24.115333, "activity_10": 24.557136, "activity_20": 24.94175, "activity_30": 24.994887}, "trend_signal": 0, "fair_value": 22.411766, "relative_strength": -6.359948, "rate_of_change": -0.6751326468676628, "market_dynamics": -0.398993, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.305, "high": 23.9, "low": 23.110001, "close": 23.3125, "volume": 2623}, "trend_line": 25.1605, "activity_lines": {"activity_5": 23.746833, "activity_10": 24.256, "activity_20": 24.795893, "activity_30": 24.865575}, "trend_signal": 0, "fair_value": 22.43875, "relative_strength": -6.842063, "rate_of_change": -0.6175061469971385, "market_dynamics": -0.66393, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.41, "high": 23.735001, "low": 22.892099, "close": 23.52, "volume": 6124}, "trend_line": 25.054083, "activity_lines": {"activity_5": 23.571333, "activity_10": 24.044091, "activity_20": 24.670345, "activity_30": 24.759737}, "trend_signal": 0, "fair_value": 22.466865, "relative_strength": -6.886024, "rate_of_change": -0.422952644025359, "market_dynamics": -0.930157, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.549999, "high": 24.8137, "low": 23.498301, "close": 24.18, "volume": 41948}, "trend_line": 24.994917, "activity_lines": {"activity_5": 23.700833, "activity_10": 24.000136, "activity_20": 24.610833, "activity_30": 24.703344}, "trend_signal": 0, "fair_value": 22.491946, "relative_strength": -4.626534, "rate_of_change": -0.23615312522113707, "market_dynamics": -1.070739, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.35, "high": 25.0802, "low": 24.186199, "close": 25.08, "volume": 23135}, "trend_line": 24.950917, "activity_lines": {"activity_5": 24.170167, "activity_10": 24.146636, "activity_20": 24.640024, "activity_30": 24.708833}, "trend_signal": 0, "fair_value": 22.519141, "relative_strength": -4.19755, "rate_of_change": -0.17603579159714947, "market_dynamics": -0.935758, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.715, "high": 25.060499, "low": 23.459999, "close": 24.35, "volume": 36944}, "trend_line": 24.866333, "activity_lines": {"activity_5": 24.330833, "activity_10": 24.161909, "activity_20": 24.596095, "activity_30": 24.670065}, "trend_signal": 0, "fair_value": 22.551513, "relative_strength": -6.991668, "rate_of_change": -0.3390015685595826, "market_dynamics": -0.67713, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 23.10585, "close": 23.6975, "volume": 32428}, "trend_line": 24.721333, "activity_lines": {"activity_5": 24.2005, "activity_10": 24.060864, "activity_20": 24.478786, "activity_30": 24.594656}, "trend_signal": 0, "fair_value": 22.57733, "relative_strength": -11.250713, "rate_of_change": -0.583117743979378, "market_dynamics": -0.473969, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.084999, "high": 25.795, "low": 22.754999, "close": 25.16, "volume": 40431}, "trend_line": 24.633583, "activity_lines": {"activity_5": 24.532, "activity_10": 24.2525, "activity_20": 24.500012, "activity_30": 24.622957}, "trend_signal": 0, "fair_value": 22.601561, "relative_strength": -6.172621, "rate_of_change": -0.35495658749469444, "market_dynamics": -0.193109, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.450001, "high": 25.5516, "low": 24.594299, "close": 25.040001, "volume": 65388}, "trend_line": 24.636083, "activity_lines": {"activity_5": 24.714167, "activity_10": 24.415682, "activity_20": 24.505845, "activity_30": 24.649177}, "trend_signal": 0, "fair_value": 22.626064, "relative_strength": -7.017452, "rate_of_change": 0.0101487469362363, "market_dynamics": 0.101099, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.075001, "high": 25.17, "low": 23.936399, "close": 24.032499, "volume": 41984}, "trend_line": 24.622083, "activity_lines": {"activity_5": 24.503167, "activity_10": 24.390909, "activity_20": 24.423774, "activity_30": 24.610237}, "trend_signal": 0, "fair_value": 22.641465, "relative_strength": -10.012961, "rate_of_change": -0.056827215592670906, "market_dynamics": 0.210574, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.700001, "high": 23.894251, "low": 22.883801, "close": 22.959999, "volume": 46897}, "trend_line": 24.607083, "activity_lines": {"activity_5": 24.0045, "activity_10": 24.172363, "activity_20": 24.254512, "activity_30": 24.503005}, "trend_signal": 0, "fair_value": 22.639205, "relative_strength": -15.40009, "rate_of_change": -0.06092092208445796, "market_dynamics": 0.26189, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.120001, "high": 23.834101, "low": 21.620001, "close": 23.27, "volume": 30610}, "trend_line": 24.601833, "activity_lines": {"activity_5": 23.701833, "activity_10": 24.015409, "activity_20": 24.132512, "activity_30": 24.416742}, "trend_signal": 0, "fair_value": 22.639606, "relative_strength": -12.867172, "rate_of_change": -0.021335320403479758, "market_dynamics": 0.051542, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.17, "high": 24.200001, "low": 22.58, "close": 24.014999, "volume": 21569}, "trend_line": 24.596083, "activity_lines": {"activity_5": 23.675999, "activity_10": 23.994681, "activity_20": 24.095155, "activity_30": 24.378882}, "trend_signal": 0, "fair_value": 22.643692, "relative_strength": -9.368223, "rate_of_change": -0.023372242222760534, "market_dynamics": -0.165194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.235001, "high": 25.405001, "low": 24.235001, "close": 24.405001, "volume": 46998}, "trend_line": 24.582667, "activity_lines": {"activity_5": 23.8565, "activity_10": 24.035864, "activity_20": 24.105143, "activity_30": 24.366554}, "trend_signal": 0, "fair_value": 22.642234, "relative_strength": -7.904367, "rate_of_change": -0.0545452704806673, "market_dynamics": -0.069474, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.959999, "high": 25.75, "low": 23.541451, "close": 23.657499, "volume": 62902}, "trend_line": 24.560417, "activity_lines": {"activity_5": 23.830166, "activity_10": 23.937045, "activity_20": 24.049893, "activity_30": 24.306865}, "trend_signal": 0, "fair_value": 22.634221, "relative_strength": -10.634174, "rate_of_change": -0.09051092788264048, "market_dynamics": 0.14048, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.040001, "high": 23.25, "low": 18.9076, "close": 19.52, "volume": 57520}, "trend_line": 24.478083, "activity_lines": {"activity_5": 22.449666, "activity_10": 23.111818, "activity_20": 23.607762, "activity_30": 23.981677}, "trend_signal": 0, "fair_value": 22.601417, "relative_strength": -20.281599, "rate_of_change": -0.3352304645316057, "market_dynamics": 0.067246, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.313999, "high": 20.985001, "low": 17.91596, "close": 20.16, "volume": 73804}, "trend_line": 24.365417, "activity_lines": {"activity_5": 21.511833, "activity_10": 22.490773, "activity_20": 23.25019, "activity_30": 23.703091}, "trend_signal": 0, "fair_value": 22.571305, "relative_strength": -16.216925, "rate_of_change": -0.46027297153948216, "market_dynamics": -0.046446, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.65, "high": 21.549999, "low": 20.4314, "close": 20.8375, "volume": 43752}, "trend_line": 24.249083, "activity_lines": {"activity_5": 21.007167, "activity_10": 22.057227, "activity_20": 22.981, "activity_30": 23.475484}, "trend_signal": 0, "fair_value": 22.558131, "relative_strength": -16.144192, "rate_of_change": -0.4774554032873804, "market_dynamics": -0.441659, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.014999, "high": 22.314251, "low": 20.924999, "close": 22.205, "volume": 45296}, "trend_line": 24.09825, "activity_lines": {"activity_5": 21.170167, "activity_10": 21.950909, "activity_20": 22.860893, "activity_30": 23.343607}, "trend_signal": 0, "fair_value": 22.554205, "relative_strength": -11.680908, "rate_of_change": -0.6220152737322012, "market_dynamics": -0.755584, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.33, "high": 22.51, "low": 21.24, "close": 22.125, "volume": 37617}, "trend_line": 23.93, "activity_lines": {"activity_5": 21.453167, "activity_10": 21.881591, "activity_20": 22.745417, "activity_30": 23.216301}, "trend_signal": 0, "fair_value": 22.556593, "relative_strength": -13.434073, "rate_of_change": -0.6981834780533874, "market_dynamics": -0.779683, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.99, "high": 22.497749, "low": 21.844999, "close": 22.282499, "volume": 18990}, "trend_line": 23.78325, "activity_lines": {"activity_5": 21.890833, "activity_10": 21.875591, "activity_20": 22.654345, "activity_30": 23.110011}, "trend_signal": 0, "fair_value": 22.568564, "relative_strength": -11.954465, "rate_of_change": -0.613246970330133, "market_dynamics": -0.804896, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.74, "high": 23.549999, "low": 22.34, "close": 22.34, "volume": 62635}, "trend_line": 23.656417, "activity_lines": {"activity_5": 22.1635, "activity_10": 21.892363, "activity_20": 22.573345, "activity_30": 23.016898}, "trend_signal": 0, "fair_value": 22.573837, "relative_strength": -12.497726, "rate_of_change": -0.5332870822953034, "market_dynamics": -0.631805, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.514999, "high": 23.254999, "low": 22.224501, "close": 23.02, "volume": 18205}, "trend_line": 23.551833, "activity_lines": {"activity_5": 22.5175, "activity_10": 22.049682, "activity_20": 22.561738, "activity_30": 22.975839}, "trend_signal": 0, "fair_value": 22.580631, "relative_strength": -9.721951, "rate_of_change": -0.44209569014615646, "market_dynamics": -0.518422, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.17, "high": 23.799999, "low": 23.004999, "close": 23.137501, "volume": 15346}, "trend_line": 23.467917, "activity_lines": {"activity_5": 22.765167, "activity_10": 22.246455, "activity_20": 22.563702, "activity_30": 22.949107}, "trend_signal": 0, "fair_value": 22.587378, "relative_strength": -9.379186, "rate_of_change": -0.35630347752550107, "market_dynamics": -0.297409, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.23, "high": 24.584999, "low": 23.1, "close": 24.415001, "volume": 33100}, "trend_line": 23.443, "activity_lines": {"activity_5": 23.376501, "activity_10": 22.698546, "activity_20": 22.692298, "activity_30": 23.01021}, "trend_signal": 0, "fair_value": 22.604013, "relative_strength": -4.784214, "rate_of_change": -0.10617474060436861, "market_dynamics": 0.111562, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.32, "high": 24.690001, "low": 23.713499, "close": 24.1, "volume": 36535}, "trend_line": 23.430417, "activity_lines": {"activity_5": 23.730167, "activity_10": 23.079591, "activity_20": 22.79406, "activity_30": 23.052597}, "trend_signal": 0, "fair_value": 22.631846, "relative_strength": -5.858697, "rate_of_change": -0.05367487096362623, "market_dynamics": 0.394699, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.370001, "high": 24.639999, "low": 23.709999, "close": 23.780001, "volume": 14963}, "trend_line": 23.384083, "activity_lines": {"activity_5": 23.856001, "activity_10": 23.319182, "activity_20": 22.866536, "activity_30": 23.075151}, "trend_signal": 0, "fair_value": 22.66741, "relative_strength": -5.996016, "rate_of_change": -0.1977514954172523, "market_dynamics": 0.568, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.700001, "high": 25.375, "low": 23.465, "close": 25.129999, "volume": 67688}, "trend_line": 23.39525, "activity_lines": {"activity_5": 24.335833, "activity_10": 23.738409, "activity_20": 23.067191, "activity_30": 23.18779}, "trend_signal": 0, "fair_value": 22.71459, "relative_strength": -0.642745, "rate_of_change": 0.047754705626046445, "market_dynamics": 0.881399, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 26.35, "low": 24.455, "close": 25.6325, "volume": 28896}, "trend_line": 23.42375, "activity_lines": {"activity_5": 24.8425, "activity_10": 24.170955, "activity_20": 23.315845, "activity_30": 23.332129}, "trend_signal": 0, "fair_value": 22.766055, "relative_strength": 1.416789, "rate_of_change": 0.12181960013249496, "market_dynamics": 0.922609, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.334999, "high": 26.103251, "low": 24.99, "close": 25.434999, "volume": 33176}, "trend_line": 23.46825, "activity_lines": {"activity_5": 25.117, "activity_10": 24.505273, "activity_20": 23.542869, "activity_30": 23.461887}, "trend_signal": 0, "fair_value": 22.825189, "relative_strength": -0.345211, "rate_of_change": 0.18997812049737073, "market_dynamics": 1.020788, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.51, "high": 25.700001, "low": 24.72245, "close": 25.030001, "volume": 41446}, "trend_line": 23.527667, "activity_lines": {"activity_5": 25.1885, "activity_10": 24.705773, "activity_20": 23.724643, "activity_30": 23.562645}, "trend_signal": 1, "fair_value": 22.876914, "relative_strength": -2.305574, "rate_of_change": 0.2531803607000941, "market_dynamics": 1.233493, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.4799, "high": 26.434999, "low": 25.105, "close": 25.65, "volume": 45976}, "trend_line": 23.605583, "activity_lines": {"activity_5": 25.404667, "activity_10": 24.969046, "activity_20": 23.955607, "activity_30": 23.69957}, "trend_signal": 1, "fair_value": 22.92767, "relative_strength": -1.200394, "rate_of_change": 0.331167556902256, "market_dynamics": 1.250504, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.6, "high": 25.98, "low": 24.15, "close": 24.575001, "volume": 53332}, "trend_line": 23.64075, "activity_lines": {"activity_5": 25.137834, "activity_10": 24.976682, "activity_20": 24.072857, "activity_30": 23.762113}, "trend_signal": 1, "fair_value": 22.973631, "relative_strength": -4.702437, "rate_of_change": 0.14897746859292263, "market_dynamics": 1.197027, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.91, "high": 26.2973, "low": 24.741301, "close": 26.235001, "volume": 46374}, "trend_line": 23.70925, "activity_lines": {"activity_5": 25.461334, "activity_10": 25.257864, "activity_20": 24.345536, "activity_30": 23.929484}, "trend_signal": 1, "fair_value": 23.021099, "relative_strength": 1.420551, "rate_of_change": 0.28975392066664646, "market_dynamics": 1.215737, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.17, "high": 26.799999, "low": 25.860001, "close": 26.66, "volume": 39614}, "trend_line": 23.761917, "activity_lines": {"activity_5": 25.886334, "activity_10": 25.56, "activity_20": 24.649976, "activity_30": 24.119855}, "trend_signal": 1, "fair_value": 23.072952, "relative_strength": 2.571462, "rate_of_change": 0.22213692967934273, "market_dynamics": 1.240712, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.49, "high": 26.959999, "low": 26.055, "close": 26.924999, "volume": 26295}, "trend_line": 23.84775, "activity_lines": {"activity_5": 26.318, "activity_10": 25.8695, "activity_20": 24.965357, "activity_30": 24.323925}, "trend_signal": 1, "fair_value": 23.120683, "relative_strength": 1.624944, "rate_of_change": 0.36122085604457305, "market_dynamics": 1.231968, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.35, "high": 28.025, "low": 24.166201, "close": 27.959999, "volume": 18637}, "trend_line": 23.989833, "activity_lines": {"activity_5": 26.968333, "activity_10": 26.315818, "activity_20": 25.344048, "activity_30": 24.589231}, "trend_signal": 1, "fair_value": 23.182683, "relative_strength": 6.970889, "rate_of_change": 0.5957920558543238, "market_dynamics": 1.392393, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.35, "high": 29.205, "low": 26.648199, "close": 28.682501, "volume": 40914}, "trend_line": 24.10725, "activity_lines": {"activity_5": 27.7055, "activity_10": 26.8175, "activity_20": 25.754405, "activity_30": 24.891984}, "trend_signal": 1, "fair_value": 23.24316, "relative_strength": 9.17082, "rate_of_change": 0.4894448410707972, "market_dynamics": 1.582841, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.9, "high": 30.48, "low": 28.6357, "close": 29.98, "volume": 38782}, "trend_line": 24.271917, "activity_lines": {"activity_5": 28.601333, "activity_10": 27.4905, "activity_20": 26.250976, "activity_30": 25.270871}, "trend_signal": 1, "fair_value": 23.315378, "relative_strength": 12.893965, "rate_of_change": 0.6830600752885455, "market_dynamics": 1.743594, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.950001, "high": 30.514999, "low": 27.696251, "close": 30.18, "volume": 71930}, "trend_line": 24.476833, "activity_lines": {"activity_5": 29.314167, "activity_10": 28.120818, "activity_20": 26.729572, "activity_30": 25.652038}, "trend_signal": 1, "fair_value": 23.393135, "relative_strength": 14.223706, "rate_of_change": 0.8442514037931192, "market_dynamics": 1.976397, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.355, "high": 32.685001, "low": 30.045, "close": 32.445, "volume": 158866}, "trend_line": 24.793, "activity_lines": {"activity_5": 30.547333, "activity_10": 29.076682, "activity_20": 27.385524, "activity_30": 26.166113}, "trend_signal": 1, "fair_value": 23.48218, "relative_strength": 21.66536, "rate_of_change": 1.2916989710229265, "market_dynamics": 2.183888, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.779999, "high": 35.220001, "low": 30.18, "close": 35.192501, "volume": 199543}, "trend_line": 25.190417, "activity_lines": {"activity_5": 32.328334, "activity_10": 30.397273, "activity_20": 28.25475, "activity_30": 26.837049}, "trend_signal": 1, "fair_value": 23.587349, "relative_strength": 28.729475, "rate_of_change": 1.6029403460654248, "market_dynamics": 2.258394, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.060001, "high": 37.685001, "low": 34.880001, "close": 35.130001, "volume": 161013}, "trend_line": 25.560917, "activity_lines": {"activity_5": 33.606334, "activity_10": 31.533, "activity_20": 29.056822, "activity_30": 27.478312}, "trend_signal": 1, "fair_value": 23.69558, "relative_strength": 28.945844, "rate_of_change": 1.4707974068075165, "market_dynamics": 2.334558, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.834999, "high": 36.744999, "low": 34.5, "close": 34.5, "volume": 148935}, "trend_line": 25.897417, "activity_lines": {"activity_5": 34.2445, "activity_10": 32.362273, "activity_20": 29.741226, "activity_30": 28.055027}, "trend_signal": 1, "fair_value": 23.799279, "relative_strength": 27.14644, "rate_of_change": 1.3164629422332577, "market_dynamics": 2.302715, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.945, "high": 35.57, "low": 33.38686, "close": 34.6525, "volume": 87077}, "trend_line": 26.263917, "activity_lines": {"activity_5": 34.632167, "activity_10": 33.069, "activity_20": 30.386048, "activity_30": 28.619871}, "trend_signal": 1, "fair_value": 23.906289, "relative_strength": 23.510449, "rate_of_change": 1.4151990524769265, "market_dynamics": 2.194147, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.665001, "high": 36.779999, "low": 33.785, "close": 35.512501, "volume": 123782}, "trend_line": 26.797, "activity_lines": {"activity_5": 35.008334, "activity_10": 33.786773, "activity_20": 31.064024, "activity_30": 29.216554}, "trend_signal": 1, "fair_value": 24.004622, "relative_strength": 25.213616, "rate_of_change": 2.0297162833708366, "market_dynamics": 2.183316, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.68, "high": 35.735001, "low": 33.165001, "close": 34.75, "volume": 65126}, "trend_line": 27.283334, "activity_lines": {"activity_5": 34.925834, "activity_10": 34.209773, "activity_20": 31.615036, "activity_30": 29.729651}, "trend_signal": 1, "fair_value": 24.089734, "relative_strength": 22.583139, "rate_of_change": 1.8148822629398789, "market_dynamics": 2.060891, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.77, "high": 37.314999, "low": 34.794998, "close": 35.810001, "volume": 84607}, "trend_line": 27.782417, "activity_lines": {"activity_5": 35.226167, "activity_10": 34.702046, "activity_20": 32.214762, "activity_30": 30.279758}, "trend_signal": 1, "fair_value": 24.189013, "relative_strength": 25.574806, "rate_of_change": 1.8292595765605435, "market_dynamics": 1.998273, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.544998, "high": 36.075001, "low": 33.119999, "close": 33.560001, "volume": 129369}, "trend_line": 28.160917, "activity_lines": {"activity_5": 34.731167, "activity_10": 34.655637, "activity_20": 32.549346, "activity_30": 30.652506}, "trend_signal": 1, "fair_value": 24.27241, "relative_strength": 19.274711, "rate_of_change": 1.3623724674494753, "market_dynamics": 1.630227, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.080002, "high": 37.102798, "low": 33.939999, "close": 36.950001, "volume": 66577}, "trend_line": 28.655084, "activity_lines": {"activity_5": 35.428834, "activity_10": 35.160501, "activity_20": 33.169036, "activity_30": 31.219543}, "trend_signal": 1, "fair_value": 24.37209, "relative_strength": 28.203917, "rate_of_change": 1.7547972603306823, "market_dynamics": 1.247683, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.509998, "high": 39.68, "low": 36.783932, "close": 38.855, "volume": 141758}, "trend_line": 29.2075, "activity_lines": {"activity_5": 36.608334, "activity_10": 35.888637, "activity_20": 33.915322, "activity_30": 31.877603}, "trend_signal": 1, "fair_value": 24.482811, "relative_strength": 34.653874, "rate_of_change": 1.927811483644581, "market_dynamics": 1.134083, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.924999, "high": 40.084999, "low": 37.439999, "close": 38.73, "volume": 168059}, "trend_line": 29.753834, "activity_lines": {"activity_5": 37.523334, "activity_10": 36.4775, "activity_20": 34.583869, "activity_30": 32.491957}, "trend_signal": 1, "fair_value": 24.596898, "relative_strength": 33.515933, "rate_of_change": 1.8705264058889042, "market_dynamics": 0.971513, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.275002, "high": 41.345001, "low": 34.840099, "close": 40.25, "volume": 154128}, "trend_line": 30.328167, "activity_lines": {"activity_5": 38.679667, "activity_10": 37.278409, "activity_20": 35.334893, "activity_30": 33.169129}, "trend_signal": 1, "fair_value": 24.71842, "relative_strength": 34.250504, "rate_of_change": 1.9302823293293876, "market_dynamics": 1.169034, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.450001, "high": 42.055, "low": 40.424999, "close": 41.845001, "volume": 103971}, "trend_line": 30.95175, "activity_lines": {"activity_5": 40.071667, "activity_10": 38.276228, "activity_20": 36.163179, "activity_30": 33.912151}, "trend_signal": 1, "fair_value": 24.84842, "relative_strength": 38.733651, "rate_of_change": 2.056118327230261, "market_dynamics": 1.254893, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.924999, "high": 43.205002, "low": 40.375, "close": 41.924999, "volume": 197215}, "trend_line": 31.535417, "activity_lines": {"activity_5": 40.938, "activity_10": 39.155046, "activity_20": 36.92475, "activity_30": 34.620102}, "trend_signal": 1, "fair_value": 24.970824, "relative_strength": 36.7116, "rate_of_change": 1.8857318245333412, "market_dynamics": 1.284683, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.23, "high": 45.400002, "low": 42.805, "close": 45.174999, "volume": 466267}, "trend_line": 32.237917, "activity_lines": {"activity_5": 42.556, "activity_10": 40.492545, "activity_20": 37.923155, "activity_30": 35.500075}, "trend_signal": 1, "fair_value": 25.105391, "relative_strength": 43.415356, "rate_of_change": 2.2276540690741595, "market_dynamics": 1.427448, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.244999, "high": 49.0, "low": 45.529999, "close": 46.84, "volume": 554866}, "trend_line": 33.006584, "activity_lines": {"activity_5": 44.307666, "activity_10": 41.957091, "activity_20": 38.993226, "activity_30": 36.442145}, "trend_signal": 1, "fair_value": 25.252154, "relative_strength": 45.627858, "rate_of_change": 2.384356904945172, "market_dynamics": 1.641663, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.130001, "high": 50.040001, "low": 46.060001, "close": 48.91, "volume": 493268}, "trend_line": 33.79925, "activity_lines": {"activity_5": 46.208666, "activity_10": 43.578182, "activity_20": 40.170536, "activity_30": 37.468172}, "trend_signal": 1, "fair_value": 25.410295, "relative_strength": 51.62453, "rate_of_change": 2.40153903839308, "market_dynamics": 1.928745, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.220001, "high": 57.0, "low": 48.740002, "close": 48.740002, "volume": 1326331}, "trend_line": 34.5695, "activity_lines": {"activity_5": 47.475667, "activity_10": 44.930182, "activity_20": 41.235334, "activity_30": 38.432092}, "trend_signal": 1, "fair_value": 25.568051, "relative_strength": 48.090905, "rate_of_change": 2.2788967210810807, "market_dynamics": 2.12604, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.384998, "high": 53.139999, "low": 46.255001, "close": 48.360001, "volume": 693805}, "trend_line": 35.333667, "activity_lines": {"activity_5": 48.156334, "activity_10": 45.937091, "activity_20": 42.174608, "activity_30": 39.321801}, "trend_signal": 1, "fair_value": 25.729766, "relative_strength": 43.346149, "rate_of_change": 2.210523727563316, "market_dynamics": 2.188462, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.32, "high": 52.810001, "low": 48.849998, "close": 50.34, "volume": 401080}, "trend_line": 36.177334, "activity_lines": {"activity_5": 49.068001, "activity_10": 47.096546, "activity_20": 43.215881, "activity_30": 40.289952}, "trend_signal": 1, "fair_value": 25.901192, "relative_strength": 46.431898, "rate_of_change": 2.3877142443211556, "market_dynamics": 2.186935, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.509998, "high": 51.0, "low": 47.134998, "close": 50.290001, "volume": 271056}, "trend_line": 36.998667, "activity_lines": {"activity_5": 49.618667, "activity_10": 48.038091, "activity_20": 44.167179, "activity_30": 41.200447}, "trend_signal": 1, "fair_value": 26.081481, "relative_strength": 41.399284, "rate_of_change": 2.2702971976873574, "market_dynamics": 2.09616, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.349998, "high": 56.990002, "low": 51.18, "close": 55.490002, "volume": 545420}, "trend_line": 38.029167, "activity_lines": {"activity_5": 51.672668, "activity_10": 49.71491, "activity_20": 45.541822, "activity_30": 42.393436}, "trend_signal": 1, "fair_value": 26.282122, "relative_strength": 50.662351, "rate_of_change": 2.7852354788890197, "market_dynamics": 2.120149, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.419998, "high": 56.200001, "low": 48.314999, "close": 48.360001, "volume": 679552}, "trend_line": 38.766667, "activity_lines": {"activity_5": 50.911334, "activity_10": 49.818274, "activity_20": 46.140465, "activity_30": 43.059941}, "trend_signal": 1, "fair_value": 26.450503, "relative_strength": 37.707319, "rate_of_change": 1.9393009581303664, "market_dynamics": 1.803176, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 48.970001, "low": 44.5, "close": 45.415001, "volume": 601975}, "trend_line": 39.391834, "activity_lines": {"activity_5": 49.193668, "activity_10": 49.267728, "activity_20": 46.392632, "activity_30": 43.488866}, "trend_signal": 1, "fair_value": 26.607587, "relative_strength": 28.429659, "rate_of_change": 1.612640570828554, "market_dynamics": 1.223815, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.814999, "high": 46.395, "low": 40.25, "close": 40.91, "volume": 680810}, "trend_line": 39.858, "activity_lines": {"activity_5": 46.170667, "activity_10": 47.834637, "activity_20": 46.164501, "activity_30": 43.586812}, "trend_signal": 1, "fair_value": 26.731962, "relative_strength": 18.826078, "rate_of_change": 1.1834077083082601, "market_dynamics": 0.524307, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 44.514999, "low": 39.009998, "close": 42.279999, "volume": 595967}, "trend_line": 40.335334, "activity_lines": {"activity_5": 44.233, "activity_10": 46.728182, "activity_20": 46.041143, "activity_30": 43.74307}, "trend_signal": 1, "fair_value": 26.857202, "relative_strength": 21.186818, "rate_of_change": 1.1975864318330225, "market_dynamics": -0.308719, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.505001, "high": 46.25, "low": 41.985001, "close": 45.165001, "volume": 335367}, "trend_line": 40.88475, "activity_lines": {"activity_5": 43.791, "activity_10": 46.229182, "activity_20": 46.156691, "activity_30": 44.054662}, "trend_signal": 1, "fair_value": 27.002202, "relative_strength": 22.359446, "rate_of_change": 1.3621208640543143, "market_dynamics": -0.775809, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.005001, "high": 49.154999, "low": 44.119999, "close": 48.435001, "volume": 344219}, "trend_line": 41.499917, "activity_lines": {"activity_5": 45.127334, "activity_10": 46.392819, "activity_20": 46.53912, "activity_30": 44.541775}, "trend_signal": 1, "fair_value": 27.15733, "relative_strength": 27.770169, "rate_of_change": 1.5046368144601758, "market_dynamics": -0.906951, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.110001, "high": 51.189999, "low": 47.75, "close": 50.790001, "volume": 233233}, "trend_line": 42.186917, "activity_lines": {"activity_5": 47.243667, "activity_10": 46.990182, "activity_20": 47.075001, "activity_30": 45.141135}, "trend_signal": 1, "fair_value": 27.331753, "relative_strength": 31.552871, "rate_of_change": 1.6554249975969775, "market_dynamics": -0.841148, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.470001, "high": 50.09, "low": 46.25, "close": 47.544998, "volume": 321444}, "trend_line": 42.69025, "activity_lines": {"activity_5": 47.92, "activity_10": 46.953364, "activity_20": 47.235929, "activity_30": 45.486818}, "trend_signal": 1, "fair_value": 27.490856, "relative_strength": 25.278064, "rate_of_change": 1.1931021174171077, "market_dynamics": -0.794518, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.59, "high": 47.630001, "low": 44.84, "close": 45.810001, "volume": 240534}, "trend_line": 43.044167, "activity_lines": {"activity_5": 47.575667, "activity_10": 46.651909, "activity_20": 47.190239, "activity_30": 45.688092}, "trend_signal": 1, "fair_value": 27.637763, "relative_strength": 19.720902, "rate_of_change": 0.8290347327551436, "market_dynamics": -0.780199, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.064999, "high": 49.5, "low": 44.59, "close": 48.915001, "volume": 324362}, "trend_line": 43.503667, "activity_lines": {"activity_5": 48.031, "activity_10": 46.996455, "activity_20": 47.406548, "activity_30": 46.066855}, "trend_signal": 1, "fair_value": 27.813516, "relative_strength": 28.019006, "rate_of_change": 1.0675081713162167, "market_dynamics": -0.755272, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.439999, "high": 53.450001, "low": 48.310001, "close": 48.959999, "volume": 429583}, "trend_line": 43.985667, "activity_lines": {"activity_5": 48.251333, "activity_10": 47.468727, "activity_20": 47.585881, "activity_30": 46.418877}, "trend_signal": 1, "fair_value": 27.9885, "relative_strength": 27.150359, "rate_of_change": 1.107952577882686, "market_dynamics": -0.706937, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.080002, "high": 49.195, "low": 45.740002, "close": 48.189999, "volume": 379481}, "trend_line": 44.436917, "activity_lines": {"activity_5": 48.18, "activity_10": 47.790091, "activity_20": 47.658, "activity_30": 46.690124}, "trend_signal": 1, "fair_value": 28.163452, "relative_strength": 20.704408, "rate_of_change": 1.0259023695150553, "market_dynamics": -0.654327, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.080002, "high": 51.77, "low": 48.84, "close": 51.16, "volume": 262896}, "trend_line": 44.9585, "activity_lines": {"activity_5": 49.272, "activity_10": 48.601, "activity_20": 47.983143, "activity_30": 47.123871}, "trend_signal": 1, "fair_value": 28.352106, "relative_strength": 27.382775, "rate_of_change": 1.1737605468894245, "market_dynamics": -0.504237, "expectation": {"probability": 56.3269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b91b75ba-4b37-4a58-91ec-6adb3e9d9d4a/", "share_image": "https://sharemaestro.com/terminal/b91b75ba-4b37-4a58-91ec-6adb3e9d9d4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}