{"ticker": {"uuid": "b91c8e54-98de-49b7-8af7-53ff07b77f7c", "symbol": "001460", "name": "BYC Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001460 fell 8.74%, moving from 44,600.00 to 40,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -52.05 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,700.00"}, {"label": "12-Week Change", "value": "-8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.05"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43400.0, "high": 43400.0, "low": 38550.0, "close": 40700.0, "volume": 16655}, "trend_line": 45666.328906, "activity_lines": {"activity_5": 43963.333333, "activity_10": 46158.181818, "activity_20": 47763.571429, "activity_30": 47128.05898}, "trend_signal": 0, "fair_value": 37798.40332, "relative_strength": -52.050316, "rate_of_change": 0.2602299920924806, "market_dynamics": -1.037901, "expectation": {"probability": 42.2317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40864.25805, "high": 41495.926799, "low": 40329.764223, "close": 40475.535156, "volume": 4010}, "trend_line": 40722.841406, "activity_lines": {"activity_5": 40825.383854, "activity_10": 41942.955824, "activity_20": 43255.350168, "activity_30": 42374.698984}, "trend_signal": 1, "fair_value": 36711.522499, "relative_strength": -6.54914, "rate_of_change": 0.40300604032072734, "market_dynamics": -0.901829, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40475.537402, "high": 41301.563192, "low": 39795.27627, "close": 40621.304688, "volume": 9120}, "trend_line": 40900.797136, "activity_lines": {"activity_5": 40715.246094, "activity_10": 41562.186151, "activity_20": 43002.681771, "activity_30": 42368.148228}, "trend_signal": 0, "fair_value": 36837.556303, "relative_strength": -5.627391, "rate_of_change": 0.4369924196246826, "market_dynamics": -0.956495, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40572.714377, "high": 40718.484608, "low": 39017.831513, "close": 39941.042969, "volume": 3040}, "trend_line": 41046.4375, "activity_lines": {"activity_5": 40417.226563, "activity_10": 41076.285085, "activity_20": 42661.394253, "activity_30": 42306.228604}, "trend_signal": 0, "fair_value": 36964.751027, "relative_strength": -5.147357, "rate_of_change": 0.3560819695413942, "market_dynamics": -1.016056, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39941.042736, "high": 40038.222889, "low": 38386.164169, "close": 39066.425781, "volume": 5960}, "trend_line": 41150.070443, "activity_lines": {"activity_5": 39915.130208, "activity_10": 40548.862358, "activity_20": 42217.605209, "activity_30": 42178.485913}, "trend_signal": 0, "fair_value": 37086.032502, "relative_strength": -6.809582, "rate_of_change": 0.25247731426143105, "market_dynamics": -1.089683, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39017.83297, "high": 39309.37344, "low": 37754.489166, "close": 38872.058594, "volume": 24650}, "trend_line": 41260.077995, "activity_lines": {"activity_5": 39477.817969, "activity_10": 40093.881747, "activity_20": 41750.908724, "activity_30": 42031.517406}, "trend_signal": 0, "fair_value": 37208.21532, "relative_strength": -5.760941, "rate_of_change": 0.26733259704228785, "market_dynamics": -1.045463, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38969.245618, "high": 40621.304688, "low": 38774.88529, "close": 40621.304688, "volume": 6150}, "trend_line": 41460.527214, "activity_lines": {"activity_5": 39753.161719, "activity_10": 40077.979404, "activity_20": 41484.357404, "activity_30": 41990.306225}, "trend_signal": 0, "fair_value": 37342.531526, "relative_strength": -5.214503, "rate_of_change": 0.4858188077693233, "market_dynamics": -0.948669, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40621.307986, "high": 41787.463935, "low": 40038.221044, "close": 40378.351563, "volume": 7800}, "trend_line": 41633.597917, "activity_lines": {"activity_5": 39937.803125, "activity_10": 40076.211932, "activity_20": 41220.119643, "activity_30": 41920.488441}, "trend_signal": 0, "fair_value": 37475.29034, "relative_strength": -4.945399, "rate_of_change": 0.41743488235614307, "market_dynamics": -0.920423, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40378.359136, "high": 41787.467268, "low": 39503.737638, "close": 40426.949219, "volume": 10960}, "trend_line": 41795.564974, "activity_lines": {"activity_5": 40154.840625, "activity_10": 40098.299219, "activity_20": 41026.916686, "activity_30": 41842.640138}, "trend_signal": 0, "fair_value": 37608.360677, "relative_strength": -4.644004, "rate_of_change": 0.38902969021052736, "market_dynamics": -0.853282, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40426.944378, "high": 41690.289537, "low": 40038.225619, "close": 41593.109375, "volume": 7460}, "trend_line": 41981.826953, "activity_lines": {"activity_5": 40728.204427, "activity_10": 40347.434304, "activity_20": 40968.377474, "activity_30": 41829.578486}, "trend_signal": 0, "fair_value": 37744.91857, "relative_strength": -1.700571, "rate_of_change": 0.445650104540689, "market_dynamics": -0.762014, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41738.879143, "high": 41787.466951, "low": 40669.894701, "close": 41350.15625, "volume": 3430}, "trend_line": 42143.79388, "activity_lines": {"activity_5": 41052.138281, "activity_10": 40541.794531, "activity_20": 40923.258092, "activity_30": 41788.825538}, "trend_signal": 0, "fair_value": 37876.237981, "relative_strength": -1.843789, "rate_of_change": 0.3858024739640825, "market_dynamics": -0.707855, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41350.15625, "high": 41350.15625, "low": 38823.476473, "close": 39455.144531, "volume": 4850}, "trend_line": 42260.410156, "activity_lines": {"activity_5": 40579.195052, "activity_10": 40381.889205, "activity_20": 40719.642634, "activity_30": 41615.36429}, "trend_signal": 0, "fair_value": 37989.581518, "relative_strength": -3.068194, "rate_of_change": 0.2767104364928634, "market_dynamics": -0.559732, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39455.142664, "high": 40669.894999, "low": 39212.192278, "close": 40669.894531, "volume": 2490}, "trend_line": 42428.85586, "activity_lines": {"activity_5": 40588.9125, "activity_10": 40461.400071, "activity_20": 40643.05532, "activity_30": 41512.750378}, "trend_signal": 0, "fair_value": 38100.895746, "relative_strength": -0.732971, "rate_of_change": 0.39858984656846697, "market_dynamics": -0.328737, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40669.897372, "high": 41544.518461, "low": 40038.2233, "close": 40718.484375, "volume": 1490}, "trend_line": 42589.203125, "activity_lines": {"activity_5": 40595.390364, "activity_10": 40548.862003, "activity_20": 40575.723233, "activity_30": 41402.403831}, "trend_signal": 0, "fair_value": 38213.441707, "relative_strength": -2.314306, "rate_of_change": 0.37792031331008574, "market_dynamics": -0.176918, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40329.764601, "high": 40621.305068, "low": 38434.751565, "close": 39115.011719, "volume": 8820}, "trend_line": 42621.596615, "activity_lines": {"activity_5": 40047.941667, "activity_10": 40330.648153, "activity_20": 40382.751079, "activity_30": 41178.26245}, "trend_signal": 0, "fair_value": 38315.402219, "relative_strength": -5.524286, "rate_of_change": 0.07606033365998134, "market_dynamics": -0.129043, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39406.553122, "high": 40086.815425, "low": 38483.341182, "close": 39066.425781, "volume": 2640}, "trend_line": 42393.223438, "activity_lines": {"activity_5": 39649.504167, "activity_10": 40102.717116, "activity_20": 40213.148847, "activity_30": 40948.89659}, "trend_signal": 0, "fair_value": 38424.72019, "relative_strength": -7.513792, "rate_of_change": -0.5358156313638165, "market_dynamics": -0.105343, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39066.421642, "high": 39698.094549, "low": 38434.752495, "close": 38872.058594, "volume": 5300}, "trend_line": 42156.751563, "activity_lines": {"activity_5": 39338.526302, "activity_10": 39835.912642, "activity_20": 40055.809152, "activity_30": 40721.724664}, "trend_signal": 0, "fair_value": 38538.007074, "relative_strength": -4.335174, "rate_of_change": -0.5578058374019199, "market_dynamics": -0.185545, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38872.058594, "high": 39212.189106, "low": 36199.6102, "close": 36831.28125, "volume": 7870}, "trend_line": 41573.670703, "activity_lines": {"activity_5": 38386.161719, "activity_10": 39229.862216, "activity_20": 39727.71064, "activity_30": 40378.145934}, "trend_signal": 0, "fair_value": 38635.758, "relative_strength": -7.612774, "rate_of_change": -1.3831256877765485, "market_dynamics": -0.403697, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36831.279136, "high": 36831.279136, "low": 34110.234997, "close": 34790.496094, "volume": 21270}, "trend_line": 41220.582813, "activity_lines": {"activity_5": 37009.442969, "activity_10": 38317.252131, "activity_20": 39226.075949, "activity_30": 39940.521766}, "trend_signal": 0, "fair_value": 38720.733737, "relative_strength": -10.470229, "rate_of_change": -0.8493065058470367, "market_dynamics": -0.563969, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34353.183159, "high": 35373.575147, "low": 33089.841204, "close": 35082.035156, "volume": 34100}, "trend_line": 40747.639453, "activity_lines": {"activity_5": 36125.103125, "activity_10": 37560.130114, "activity_20": 38782.980599, "activity_30": 39544.486433}, "trend_signal": 0, "fair_value": 38810.952624, "relative_strength": -11.277862, "rate_of_change": -1.1473475815359948, "market_dynamics": -0.668069, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35130.627726, "high": 36296.792176, "low": 34498.956559, "close": 34596.136719, "volume": 13120}, "trend_line": 40368.636849, "activity_lines": {"activity_5": 35347.66224, "activity_10": 36833.046094, "activity_20": 38321.837723, "activity_30": 39147.615289}, "trend_signal": 0, "fair_value": 38891.614896, "relative_strength": -9.320994, "rate_of_change": -0.9301216195288031, "market_dynamics": -0.902801, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34644.724929, "high": 35470.758285, "low": 34158.826357, "close": 35373.578125, "volume": 2420}, "trend_line": 40153.220964, "activity_lines": {"activity_5": 35127.38776, "activity_10": 36370.115412, "activity_20": 37964.353702, "activity_30": 38825.353436}, "trend_signal": 0, "fair_value": 38969.59186, "relative_strength": -4.349764, "rate_of_change": -0.5336218951503644, "market_dynamics": -1.016692, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35373.578125, "high": 37317.179688, "low": 34790.496704, "close": 37317.179688, "volume": 2960}, "trend_line": 40009.070443, "activity_lines": {"activity_5": 35788.2125, "activity_10": 36334.777131, "activity_20": 37816.269624, "activity_30": 38642.383031}, "trend_signal": 0, "fair_value": 39055.119717, "relative_strength": -1.952993, "rate_of_change": -0.35900113998138183, "market_dynamics": -0.996689, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37122.820814, "high": 40815.667245, "low": 36685.510097, "close": 39357.964844, "volume": 5470}, "trend_line": 39774.21849, "activity_lines": {"activity_5": 37096.905729, "activity_10": 36731.449148, "activity_20": 37878.279967, "activity_30": 38600.376218}, "trend_signal": 0, "fair_value": 39135.324156, "relative_strength": 1.39209, "rate_of_change": -0.5869967744803913, "market_dynamics": -0.841382, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39357.959792, "high": 41107.205461, "low": 38094.617873, "close": 40086.816406, "volume": 5030}, "trend_line": 39610.631901, "activity_lines": {"activity_5": 38344.051563, "activity_10": 37285.37635, "activity_20": 38012.481306, "activity_30": 38620.543826}, "trend_signal": 0, "fair_value": 39221.734525, "relative_strength": 0.537383, "rate_of_change": -0.4112880031599551, "market_dynamics": -0.437537, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40329.764455, "high": 41884.647106, "low": 39843.863679, "close": 40669.894531, "volume": 3610}, "trend_line": 39448.664974, "activity_lines": {"activity_5": 39451.904687, "activity_10": 37927.64858, "activity_20": 38197.354892, "activity_30": 38688.88335}, "trend_signal": 0, "fair_value": 39302.986641, "relative_strength": 0.701901, "rate_of_change": -0.4088976096236231, "market_dynamics": 0.062284, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40912.84586, "high": 41204.387392, "low": 39115.013975, "close": 39455.144531, "volume": 4590}, "trend_line": 39302.894662, "activity_lines": {"activity_5": 39749.923958, "activity_10": 38319.903196, "activity_20": 38257.976879, "activity_30": 38689.301386}, "trend_signal": 0, "fair_value": 39379.826197, "relative_strength": -2.745987, "rate_of_change": -0.36951899917544867, "market_dynamics": 0.360155, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39698.091698, "high": 40378.352755, "low": 39212.196828, "close": 40378.351563, "volume": 2420}, "trend_line": 39275.360156, "activity_lines": {"activity_5": 40083.574479, "activity_10": 38869.412074, "activity_20": 38412.076488, "activity_30": 38758.685702}, "trend_signal": 0, "fair_value": 39461.97024, "relative_strength": -1.112626, "rate_of_change": -0.07005719613476222, "market_dynamics": 0.558866, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40378.357006, "high": 41641.697034, "low": 40086.816522, "close": 40524.125, "volume": 4550}, "trend_line": 39251.065104, "activity_lines": {"activity_5": 40261.738021, "activity_10": 39380.933026, "activity_20": 38580.059282, "activity_30": 38839.251176}, "trend_signal": 0, "fair_value": 39548.729793, "relative_strength": -2.657217, "rate_of_change": -0.0618582538861577, "market_dynamics": 0.684234, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41301.563423, "high": 42273.367729, "low": 40281.171857, "close": 41058.617188, "volume": 7260}, "trend_line": 39252.684896, "activity_lines": {"activity_5": 40540.321615, "activity_10": 39885.386577, "activity_20": 38798.483352, "activity_30": 38955.86744}, "trend_signal": 0, "fair_value": 39637.688577, "relative_strength": -2.804828, "rate_of_change": 0.004126746613641875, "market_dynamics": 0.740883, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41301.566641, "high": 41742.335938, "low": 40567.873139, "close": 41742.335938, "volume": 2900}, "trend_line": 39283.573828, "activity_lines": {"activity_5": 40982.02474, "activity_10": 40405.4875, "activity_20": 39084.568694, "activity_30": 39116.490087}, "trend_signal": 0, "fair_value": 39728.811724, "relative_strength": -3.240713, "rate_of_change": 0.07869253296135512, "market_dynamics": 0.843964, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41742.338821, "high": 41742.338821, "low": 40567.873858, "close": 40763.617188, "volume": 3040}, "trend_line": 39293.176563, "activity_lines": {"activity_5": 41025.992188, "activity_10": 40617.708665, "activity_20": 39275.575205, "activity_30": 39211.976756}, "trend_signal": 0, "fair_value": 39790.256748, "relative_strength": -2.690103, "rate_of_change": 0.024444657306499668, "market_dynamics": 0.871747, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41546.59201, "high": 41546.59201, "low": 38023.205295, "close": 39295.539063, "volume": 3780}, "trend_line": 39248.984375, "activity_lines": {"activity_5": 40493.36875, "activity_10": 40465.005824, "activity_20": 39320.533929, "activity_30": 39212.129175}, "trend_signal": 0, "fair_value": 39836.439942, "relative_strength": -4.255085, "rate_of_change": -0.1124678426778404, "market_dynamics": 0.815101, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39295.540539, "high": 39882.772073, "low": 37631.719906, "close": 38463.628906, "volume": 2910}, "trend_line": 39199.73724, "activity_lines": {"activity_5": 39755.629427, "activity_10": 40125.076421, "activity_20": 39292.807664, "activity_30": 39161.46108}, "trend_signal": 0, "fair_value": 39888.068673, "relative_strength": -4.360985, "rate_of_change": -0.1254736543740128, "market_dynamics": 0.651639, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38952.98731, "high": 39687.027344, "low": 37484.909898, "close": 39687.027344, "volume": 207320}, "trend_line": 39220.423958, "activity_lines": {"activity_5": 39563.05599, "activity_10": 40023.84375, "activity_20": 39392.332943, "activity_30": 39192.899152}, "trend_signal": 0, "fair_value": 39965.708797, "relative_strength": -1.745212, "rate_of_change": 0.05277259353383665, "market_dynamics": 0.699369, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39687.025513, "high": 43455.092791, "low": 39687.025513, "close": 43014.667969, "volume": 13880}, "trend_line": 39358.510938, "activity_lines": {"activity_5": 40571.135417, "activity_10": 40534.90554, "activity_20": 39806.052493, "activity_30": 39437.689088}, "trend_signal": 1, "fair_value": 40054.825521, "relative_strength": 0.690682, "rate_of_change": 0.35207926397703737, "market_dynamics": 0.805225, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43112.540266, "high": 45118.912742, "low": 39246.604836, "close": 40518.9375, "volume": 16110}, "trend_line": 39355.098698, "activity_lines": {"activity_5": 40662.482552, "activity_10": 40549.565909, "activity_20": 39963.282273, "activity_30": 39512.555318}, "trend_signal": 1, "fair_value": 40118.089543, "relative_strength": -5.334911, "rate_of_change": -0.008669636931572468, "market_dynamics": 0.749443, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40518.935433, "high": 41889.142831, "low": 39344.474469, "close": 41448.71875, "volume": 3840}, "trend_line": 39390.777604, "activity_lines": {"activity_5": 41080.06875, "activity_10": 40713.935725, "activity_20": 40201.220368, "activity_30": 39647.627579}, "trend_signal": 1, "fair_value": 40175.303611, "relative_strength": -3.853279, "rate_of_change": 0.09065891632947215, "market_dynamics": 0.77898, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40812.552934, "high": 42084.886719, "low": 39687.027344, "close": 39687.027344, "volume": 5540}, "trend_line": 39366.113542, "activity_lines": {"activity_5": 40766.879167, "activity_10": 40538.53679, "activity_20": 40249.390532, "activity_30": 39666.740466}, "trend_signal": 1, "fair_value": 40202.131836, "relative_strength": -8.14961, "rate_of_change": -0.06261379820412308, "market_dynamics": 0.459955, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39687.027454, "high": 42476.376382, "low": 39687.027454, "close": 42035.953125, "volume": 20730}, "trend_line": 39380.875, "activity_lines": {"activity_5": 41155.104948, "activity_10": 40805.435227, "activity_20": 40497.951098, "activity_30": 39838.988181}, "trend_signal": 1, "fair_value": 40248.020633, "relative_strength": -1.024992, "rate_of_change": 0.03749787995772493, "market_dynamics": 0.275985, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42280.630102, "high": 49914.634071, "low": 42280.630102, "close": 48006.132813, "volume": 95500}, "trend_line": 39602.740886, "activity_lines": {"activity_5": 43376.795573, "activity_10": 42140.051137, "activity_20": 41281.98631, "activity_30": 40395.456427}, "trend_signal": 1, "fair_value": 40334.027494, "relative_strength": 11.569016, "rate_of_change": 0.5633848562277999, "market_dynamics": 0.576123, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47223.160601, "high": 48691.238133, "low": 45706.146218, "close": 46782.734375, "volume": 12430}, "trend_line": 39846.99388, "activity_lines": {"activity_5": 44857.922396, "activity_10": 43138.34375, "activity_20": 41885.650261, "activity_30": 40858.681813}, "trend_signal": 1, "fair_value": 40414.347757, "relative_strength": 9.673846, "rate_of_change": 0.6167578014438599, "market_dynamics": 0.764826, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46831.668705, "high": 48935.914569, "low": 46782.732792, "close": 48348.683594, "volume": 10270}, "trend_line": 40102.953516, "activity_lines": {"activity_5": 46443.445834, "activity_10": 44311.915909, "activity_20": 42584.122917, "activity_30": 41407.177924}, "trend_signal": 1, "fair_value": 40511.481045, "relative_strength": 10.166155, "rate_of_change": 0.6423562007483601, "market_dynamics": 1.114533, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48055.066282, "high": 48935.914569, "low": 47174.219854, "close": 48152.941406, "volume": 11870}, "trend_line": 40350.76875, "activity_lines": {"activity_5": 47503.724219, "activity_10": 45285.295952, "activity_20": 43211.422489, "activity_30": 41926.531981}, "trend_signal": 1, "fair_value": 40595.349509, "relative_strength": 9.712563, "rate_of_change": 0.617947588077596, "market_dynamics": 1.287361, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48446.557647, "high": 48886.980898, "low": 46342.310416, "close": 46880.605469, "volume": 21720}, "trend_line": 40609.621875, "activity_lines": {"activity_5": 47575.496354, "activity_10": 45851.172869, "activity_20": 43675.666369, "activity_30": 42347.811769}, "trend_signal": 1, "fair_value": 40659.667794, "relative_strength": 8.017799, "rate_of_change": 0.6415072947030139, "market_dynamics": 1.1264, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46831.671568, "high": 49621.018777, "low": 46831.671568, "close": 47908.261719, "volume": 9880}, "trend_line": 40904.34974, "activity_lines": {"activity_5": 47666.84375, "activity_10": 46473.104048, "activity_20": 44205.430897, "activity_30": 42818.691759}, "trend_signal": 1, "fair_value": 40737.656501, "relative_strength": 11.743181, "rate_of_change": 0.7257587029674867, "market_dynamics": 1.09317, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47908.261719, "high": 47908.261719, "low": 37680.654776, "close": 37876.398438, "volume": 38885}, "trend_line": 40871.161068, "activity_lines": {"activity_5": 44420.761459, "activity_10": 45182.085654, "activity_20": 43745.311459, "activity_30": 42623.340062}, "trend_signal": 1, "fair_value": 40754.417894, "relative_strength": -8.250389, "rate_of_change": -0.08113726831242517, "market_dynamics": 0.675468, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37876.398764, "high": 39344.476236, "low": 36408.31838, "close": 37191.292969, "volume": 12991}, "trend_line": 40883.161459, "activity_lines": {"activity_5": 41540.066407, "activity_10": 43814.548793, "activity_20": 43227.461719, "activity_30": 42385.929217}, "trend_signal": 1, "fair_value": 40769.867062, "relative_strength": -11.648495, "rate_of_change": 0.029361512338823875, "market_dynamics": 0.148937, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37289.168811, "high": 38806.180075, "low": 36506.194138, "close": 38072.144531, "volume": 5035}, "trend_line": 40992.54974, "activity_lines": {"activity_5": 39696.814583, "activity_10": 42684.574503, "activity_20": 42808.679074, "activity_30": 42204.573286}, "trend_signal": 0, "fair_value": 40776.181065, "relative_strength": -9.880899, "rate_of_change": 0.2675631656071912, "market_dynamics": -0.362604, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38072.144531, "high": 38855.115116, "low": 37484.9081, "close": 38023.203125, "volume": 3760}, "trend_line": 41090.588672, "activity_lines": {"activity_5": 38509.302083, "activity_10": 41575.063281, "activity_20": 42396.91144, "activity_30": 42013.002537}, "trend_signal": 0, "fair_value": 40779.717749, "relative_strength": -11.387495, "rate_of_change": 0.2391628054898247, "market_dynamics": -0.92378, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38072.142841, "high": 38806.179448, "low": 37435.974242, "close": 37484.910156, "volume": 3038}, "trend_line": 41186.88112, "activity_lines": {"activity_5": 37732.852083, "activity_10": 40440.639702, "activity_20": 41948.332162, "activity_30": 41780.378117}, "trend_signal": 0, "fair_value": 40782.575396, "relative_strength": -12.277644, "rate_of_change": 0.2343418556707509, "market_dynamics": -1.096883, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37387.039063, "high": 43357.222037, "low": 35380.667644, "close": 38023.203125, "volume": 28411}, "trend_line": 41275.201953, "activity_lines": {"activity_5": 37830.723177, "activity_10": 39595.382528, "activity_20": 41571.292336, "activity_30": 41576.269859}, "trend_signal": 0, "fair_value": 40774.102013, "relative_strength": -9.583898, "rate_of_change": 0.21443923549995966, "market_dynamics": -1.07128, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37925.336583, "high": 38072.142173, "low": 35233.860957, "close": 35282.796875, "volume": 6916}, "trend_line": 41207.389193, "activity_lines": {"activity_5": 37005.338542, "activity_10": 38411.133878, "activity_20": 40946.311031, "activity_30": 41189.66308}, "trend_signal": 0, "fair_value": 40724.349685, "relative_strength": -14.23162, "rate_of_change": -0.16429419310223842, "market_dynamics": -1.107057, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35282.792716, "high": 36212.576303, "low": 34793.433594, "close": 35135.988281, "volume": 7868}, "trend_line": 41066.656641, "activity_lines": {"activity_5": 36258.250781, "activity_10": 37437.754332, "activity_20": 40326.45625, "activity_30": 40797.959795}, "trend_signal": 0, "fair_value": 40674.888071, "relative_strength": -17.043634, "rate_of_change": -0.34152261222098457, "market_dynamics": -1.109542, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35380.670208, "high": 36799.808333, "low": 34010.461159, "close": 34499.820313, "volume": 5099}, "trend_line": 40880.423438, "activity_lines": {"activity_5": 35494.850781, "activity_10": 36585.379759, "activity_20": 39661.859952, "activity_30": 40374.292935}, "trend_signal": 0, "fair_value": 40620.424605, "relative_strength": -19.305731, "rate_of_change": -0.45349005308134216, "market_dynamics": -1.139948, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34255.140006, "high": 36310.448527, "low": 34255.140006, "close": 34842.371094, "volume": 4358}, "trend_line": 40686.172656, "activity_lines": {"activity_5": 35080.526563, "activity_10": 36020.39233, "activity_20": 39054.588523, "activity_30": 39984.741171}, "trend_signal": 0, "fair_value": 40583.24657, "relative_strength": -18.956515, "rate_of_change": -0.47516822396568326, "market_dynamics": -1.241768, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35331.734288, "high": 36163.639136, "low": 34255.1394, "close": 34940.242188, "volume": 4725}, "trend_line": 40535.675912, "activity_lines": {"activity_5": 34874.995313, "activity_10": 35710.761293, "activity_20": 38495.553851, "activity_30": 39614.03598}, "trend_signal": 0, "fair_value": 40553.470828, "relative_strength": -18.845168, "rate_of_change": -0.3698965377560769, "market_dynamics": -1.237351, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34891.307746, "high": 35723.21831, "low": 33325.357408, "close": 34108.332031, "volume": 14118}, "trend_line": 40326.675261, "activity_lines": {"activity_5": 34597.691406, "activity_10": 35303.258523, "activity_20": 37883.854855, "activity_30": 39199.368633}, "trend_signal": 0, "fair_value": 40531.604217, "relative_strength": -22.223145, "rate_of_change": -0.5155968077446823, "market_dynamics": -1.188881, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33814.718012, "high": 35233.858813, "low": 33276.421494, "close": 34108.332031, "volume": 1930}, "trend_line": 40112.815495, "activity_lines": {"activity_5": 34398.685156, "activity_10": 34951.809588, "activity_20": 37307.110082, "activity_30": 38798.185198}, "trend_signal": 0, "fair_value": 40504.502479, "relative_strength": -21.735299, "rate_of_change": -0.5303183677202825, "market_dynamics": -1.182809, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34108.334554, "high": 34646.631143, "low": 33814.71875, "close": 33814.71875, "volume": 3666}, "trend_line": 39871.352214, "activity_lines": {"activity_5": 34170.318229, "activity_10": 34619.045739, "activity_20": 36728.967355, "activity_30": 38391.856376}, "trend_signal": 0, "fair_value": 40477.058343, "relative_strength": -20.361987, "rate_of_change": -0.601960440872324, "market_dynamics": -1.218277, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33814.718331, "high": 34157.269747, "low": 31465.792834, "close": 32004.087891, "volume": 7982}, "trend_line": 39546.743945, "activity_lines": {"activity_5": 33384.08112, "activity_10": 34033.594176, "activity_20": 36017.532329, "activity_30": 37884.290936}, "trend_signal": 0, "fair_value": 40438.315543, "relative_strength": -22.501305, "rate_of_change": -0.8141391023252459, "market_dynamics": -1.262078, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31808.343869, "high": 33276.419898, "low": 31367.923087, "close": 31465.794922, "volume": 3358}, "trend_line": 39236.816537, "activity_lines": {"activity_5": 32607.631901, "activity_10": 33449.922479, "activity_20": 35331.03152, "activity_30": 37362.939386}, "trend_signal": 0, "fair_value": 40394.274464, "relative_strength": -21.798569, "rate_of_change": -0.7836989271001364, "market_dynamics": -1.363423, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31465.791987, "high": 32933.874166, "low": 29606.227298, "close": 31710.472656, "volume": 16449}, "trend_line": 38983.98099, "activity_lines": {"activity_5": 32144.371745, "activity_10": 33029.963246, "activity_20": 34740.771159, "activity_30": 36877.368813}, "trend_signal": 0, "fair_value": 40344.410983, "relative_strength": -18.130309, "rate_of_change": -0.644383437075178, "market_dynamics": -1.332898, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31612.602606, "high": 33618.97316, "low": 31612.602606, "close": 33031.742188, "volume": 5627}, "trend_line": 38802.918099, "activity_lines": {"activity_5": 32281.392057, "activity_10": 32915.186186, "activity_20": 34355.575567, "activity_30": 36493.353407}, "trend_signal": 0, "fair_value": 40318.414714, "relative_strength": -17.788564, "rate_of_change": -0.464454594943599, "market_dynamics": -1.154805, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32933.869259, "high": 33276.423142, "low": 30731.755079, "close": 31612.601563, "volume": 3462}, "trend_line": 38533.770573, "activity_lines": {"activity_5": 32017.138151, "activity_10": 32580.642578, "activity_20": 33907.229437, "activity_30": 36029.462017}, "trend_signal": 0, "fair_value": 40253.142178, "relative_strength": -20.99732, "rate_of_change": -0.6936270239091552, "market_dynamics": -1.011941, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31416.857501, "high": 34793.435644, "low": 31416.857501, "close": 33570.039063, "volume": 12541}, "trend_line": 38218.94961, "activity_lines": {"activity_5": 32552.171224, "activity_10": 32654.491584, "activity_20": 33718.010705, "activity_30": 35709.221275}, "trend_signal": 0, "fair_value": 40204.420723, "relative_strength": -14.878564, "rate_of_change": -0.8170001490084865, "market_dynamics": -0.582573, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33863.65308, "high": 34206.204484, "low": 31955.155766, "close": 32836.0, "volume": 5172}, "trend_line": 37962.851693, "activity_lines": {"activity_5": 32738.127865, "activity_10": 32618.012252, "activity_20": 33527.160742, "activity_30": 35361.934203}, "trend_signal": 0, "fair_value": 40155.613181, "relative_strength": -12.204459, "rate_of_change": -0.6700809928407826, "market_dynamics": -0.275247, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32640.255859, "high": 33765.781427, "low": 32101.960785, "close": 32444.511719, "volume": 10931}, "trend_line": 37662.711458, "activity_lines": {"activity_5": 32702.241407, "activity_10": 32548.612181, "activity_20": 33323.028079, "activity_30": 35005.912269}, "trend_signal": 0, "fair_value": 40085.511068, "relative_strength": -14.027546, "rate_of_change": -0.7906156192563956, "market_dynamics": -0.028233, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32493.447634, "high": 33080.680429, "low": 32004.088483, "close": 32982.808594, "volume": 1084}, "trend_line": 37439.2375, "activity_lines": {"activity_5": 32796.851302, "activity_10": 32607.335547, "activity_20": 33192.765504, "activity_30": 34703.983052}, "trend_signal": 0, "fair_value": 40004.69381, "relative_strength": -12.888572, "rate_of_change": -0.5933559994723284, "market_dynamics": 0.198481, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33031.743232, "high": 33863.653916, "low": 31416.857014, "close": 32101.960938, "volume": 6670}, "trend_line": 37108.104427, "activity_lines": {"activity_5": 32601.107552, "activity_10": 32526.368857, "activity_20": 33002.84761, "activity_30": 34359.642629}, "trend_signal": 0, "fair_value": 39944.097982, "relative_strength": -16.709868, "rate_of_change": -0.884454639333946, "market_dynamics": 0.154447, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32591.319236, "high": 32591.319236, "low": 31367.921477, "close": 32101.960938, "volume": 2330}, "trend_line": 36577.965365, "activity_lines": {"activity_5": 32372.739844, "activity_10": 32476.543218, "activity_20": 32841.126107, "activity_30": 34036.665629}, "trend_signal": 0, "fair_value": 39886.273713, "relative_strength": -13.8925, "rate_of_change": -1.4286341762428338, "market_dynamics": 0.119846, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31514.729945, "high": 32591.320579, "low": 31318.986742, "close": 32297.705078, "volume": 7159}, "trend_line": 36095.131055, "activity_lines": {"activity_5": 32307.492058, "activity_10": 32460.527912, "activity_20": 32723.679995, "activity_30": 33760.519804}, "trend_signal": 0, "fair_value": 39829.088279, "relative_strength": -14.064519, "rate_of_change": -1.320014126488302, "market_dynamics": 0.133024, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32053.024543, "high": 33178.551961, "low": 31318.986742, "close": 32248.769531, "volume": 3301}, "trend_line": 35558.467253, "activity_lines": {"activity_5": 32261.81875, "activity_10": 32420.489595, "activity_20": 32628.83763, "activity_30": 33512.367448}, "trend_signal": 0, "fair_value": 39770.049442, "relative_strength": -13.84823, "rate_of_change": -1.4868038605601774, "market_dynamics": 0.152893, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32689.190948, "high": 32689.190948, "low": 31025.370073, "close": 31808.34375, "volume": 2315}, "trend_line": 35013.647331, "activity_lines": {"activity_5": 32082.386328, "activity_10": 32290.586648, "activity_20": 32506.497703, "activity_30": 33270.423996}, "trend_signal": 0, "fair_value": 39705.415803, "relative_strength": -14.329834, "rate_of_change": -1.5321805580751993, "market_dynamics": 0.139995, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31808.34597, "high": 31857.281406, "low": 30878.563912, "close": 31710.472656, "volume": 4042}, "trend_line": 34507.976237, "activity_lines": {"activity_5": 31948.627864, "activity_10": 32165.132564, "activity_20": 32390.682645, "activity_30": 33057.315953}, "trend_signal": 0, "fair_value": 39641.078638, "relative_strength": -12.836152, "rate_of_change": -1.4442114219625786, "market_dynamics": 0.237505, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31514.729622, "high": 32297.705519, "low": 31025.369624, "close": 31465.794922, "volume": 167049}, "trend_line": 33959.894011, "activity_lines": {"activity_5": 31759.409375, "activity_10": 31993.412145, "activity_20": 32264.847554, "activity_30": 32861.04619}, "trend_signal": 0, "fair_value": 39576.712741, "relative_strength": -13.673669, "rate_of_change": -1.5882769312108875, "market_dynamics": 0.359596, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31465.793747, "high": 32395.576144, "low": 28627.511451, "close": 28921.126953, "volume": 6115}, "trend_line": 33661.384961, "activity_lines": {"activity_5": 30764.379297, "activity_10": 31397.283807, "activity_20": 31912.742067, "activity_30": 32535.964445}, "trend_signal": 0, "fair_value": 39492.955366, "relative_strength": -15.430681, "rate_of_change": -0.8790046573858648, "market_dynamics": 0.164878, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28921.126215, "high": 29361.549886, "low": 28040.279297, "close": 28040.279297, "volume": 8407}, "trend_line": 33356.351172, "activity_lines": {"activity_5": 29700.838542, "activity_10": 30712.180859, "activity_20": 31505.40878, "activity_30": 32173.312467}, "trend_signal": 0, "fair_value": 39410.63444, "relative_strength": -20.221741, "rate_of_change": -0.9061831215602458, "market_dynamics": -0.111645, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27991.344961, "high": 29948.778314, "low": 27991.344961, "close": 29557.291016, "volume": 6078}, "trend_line": 33072.522721, "activity_lines": {"activity_5": 29423.534375, "activity_10": 30382.975178, "activity_20": 31271.448289, "activity_30": 31928.211811}, "trend_signal": 0, "fair_value": 39330.647123, "relative_strength": -13.91577, "rate_of_change": -0.8508977781666137, "market_dynamics": -0.329389, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29997.716474, "high": 29997.716474, "low": 28431.767163, "close": 29263.677734, "volume": 3364}, "trend_line": 32780.538542, "activity_lines": {"activity_5": 29198.429297, "activity_10": 30062.667401, "activity_20": 31031.196252, "activity_30": 31682.479877}, "trend_signal": 0, "fair_value": 39254.012796, "relative_strength": -13.321743, "rate_of_change": -0.8828603171979936, "market_dynamics": -0.773857, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28921.125131, "high": 29557.293277, "low": 27648.791016, "close": 28578.574219, "volume": 23973}, "trend_line": 32483.660677, "activity_lines": {"activity_5": 28908.076042, "activity_10": 29669.400497, "activity_20": 30747.367885, "activity_30": 31411.385404}, "trend_signal": 0, "fair_value": 39172.986779, "relative_strength": -17.102018, "rate_of_change": -0.9056527995097702, "market_dynamics": -0.845187, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28578.574587, "high": 29312.611814, "low": 27697.728674, "close": 28970.0625, "volume": 7901}, "trend_line": 32181.889323, "activity_lines": {"activity_5": 28940.70026, "activity_10": 29411.374858, "activity_20": 30517.136086, "activity_30": 31184.701651}, "trend_signal": 0, "fair_value": 39069.21835, "relative_strength": -12.353066, "rate_of_change": -0.9289942934715764, "market_dynamics": -0.763664, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28970.063242, "high": 29566.725741, "low": 27942.408971, "close": 29071.470703, "volume": 8048}, "trend_line": 31974.845117, "activity_lines": {"activity_5": 29003.864844, "activity_10": 29232.289666, "activity_20": 30308.446652, "activity_30": 30984.029482}, "trend_signal": 0, "fair_value": 38977.186186, "relative_strength": -11.620016, "rate_of_change": -0.6433562800553998, "market_dynamics": -0.793746, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29071.472309, "high": 29616.253116, "low": 28873.370512, "close": 29120.998047, "volume": 2019}, "trend_line": 31774.345443, "activity_lines": {"activity_5": 29014.792448, "activity_10": 29119.978516, "activity_20": 30117.040783, "activity_30": 30799.910316}, "trend_signal": 0, "fair_value": 38846.849484, "relative_strength": -12.337346, "rate_of_change": -0.6270544025040583, "market_dynamics": -0.680444, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29665.777096, "high": 29665.777096, "low": 28823.843409, "close": 29418.150391, "volume": 5471}, "trend_line": 31604.956445, "activity_lines": {"activity_5": 29153.857031, "activity_10": 29110.555895, "activity_20": 29972.557729, "activity_30": 30647.897732}, "trend_signal": 0, "fair_value": 38722.125338, "relative_strength": -13.570063, "rate_of_change": -0.5330998818020201, "market_dynamics": -0.503611, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29467.675781, "high": 29913.406038, "low": 28675.26701, "close": 28922.894531, "volume": 3502}, "trend_line": 31407.64056, "activity_lines": {"activity_5": 29117.538151, "activity_10": 29052.765341, "activity_20": 29791.357217, "activity_30": 30474.861479}, "trend_signal": 0, "fair_value": 38601.950884, "relative_strength": -14.790917, "rate_of_change": -0.6243194333881639, "market_dynamics": -0.395135, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28922.895105, "high": 29220.048726, "low": 28229.537918, "close": 29021.945313, "volume": 9623}, "trend_line": 31210.363998, "activity_lines": {"activity_5": 29091.281511, "activity_10": 29059.218573, "activity_20": 29641.719373, "activity_30": 30320.945657}, "trend_signal": 0, "fair_value": 38517.016689, "relative_strength": -14.386083, "rate_of_change": -0.62811646619277, "market_dynamics": -0.242702, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29021.945313, "high": 29170.521824, "low": 28724.792289, "close": 29021.945313, "volume": 414}, "trend_line": 31040.817774, "activity_lines": {"activity_5": 29061.566016, "activity_10": 29063.838743, "activity_20": 29510.243694, "activity_30": 30179.757355}, "trend_signal": 0, "fair_value": 38416.942671, "relative_strength": -13.110238, "rate_of_change": -0.5432369324845627, "market_dynamics": -0.092984, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28675.268273, "high": 29170.523339, "low": 27090.452065, "close": 28427.640625, "volume": 3927}, "trend_line": 30851.461393, "activity_lines": {"activity_5": 28837.050651, "activity_10": 28942.555043, "activity_20": 29338.465504, "activity_30": 30011.165281}, "trend_signal": 0, "fair_value": 38319.547489, "relative_strength": -14.523862, "rate_of_change": -0.6100238156695857, "market_dynamics": -0.024388, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28427.639353, "high": 28576.216446, "low": 27040.92544, "close": 27486.65625, "volume": 9512}, "trend_line": 30640.525977, "activity_lines": {"activity_5": 28345.097656, "activity_10": 28670.722372, "activity_20": 29098.761031, "activity_30": 29794.081078}, "trend_signal": 0, "fair_value": 38213.030612, "relative_strength": -18.962661, "rate_of_change": -0.6837128825536289, "market_dynamics": 0.050054, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27684.757465, "high": 28031.435412, "low": 26892.34938, "close": 27288.552734, "volume": 10499}, "trend_line": 30483.341471, "activity_lines": {"activity_5": 27915.876432, "activity_10": 28395.180362, "activity_20": 28862.167197, "activity_30": 29577.82474}, "trend_signal": 0, "fair_value": 38109.260542, "relative_strength": -20.938216, "rate_of_change": -0.5129954561419421, "market_dynamics": 0.148174, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27387.603742, "high": 27437.130859, "low": 26248.517149, "close": 27090.451172, "volume": 15848}, "trend_line": 30337.49668, "activity_lines": {"activity_5": 27529.577474, "activity_10": 28107.074823, "activity_20": 28629.627539, "activity_30": 29358.928591}, "trend_signal": 0, "fair_value": 37999.276981, "relative_strength": -17.098595, "rate_of_change": -0.4784409581172307, "market_dynamics": 0.189525, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27090.451058, "high": 27288.553077, "low": 26743.772525, "close": 26743.773438, "volume": 5686}, "trend_line": 30171.940039, "activity_lines": {"activity_5": 27156.485547, "activity_10": 27790.111719, "activity_20": 28388.867402, "activity_30": 29127.075479}, "trend_signal": 0, "fair_value": 37887.68904, "relative_strength": -18.228184, "rate_of_change": -0.5457162228851349, "market_dynamics": -0.05037, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26793.298828, "high": 27040.926359, "low": 26099.94039, "close": 26892.349609, "volume": 10567}, "trend_line": 29967.29362, "activity_lines": {"activity_5": 26984.797135, "activity_10": 27542.484233, "activity_20": 28188.471643, "activity_30": 28915.489}, "trend_signal": 0, "fair_value": 37790.648488, "relative_strength": -16.982275, "rate_of_change": -0.6782673528300677, "market_dynamics": -0.208839, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26991.400737, "high": 27189.502644, "low": 26397.095122, "close": 26644.722656, "volume": 2087}, "trend_line": 29801.697656, "activity_lines": {"activity_5": 26832.919141, "activity_10": 27290.354545, "activity_20": 27987.90186, "activity_30": 28701.129583}, "trend_signal": 0, "fair_value": 37684.914113, "relative_strength": -19.211411, "rate_of_change": -0.5525889861788597, "market_dynamics": -0.495557, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26248.517237, "high": 26941.874296, "low": 26198.991397, "close": 26793.298828, "volume": 2719}, "trend_line": 29575.806315, "activity_lines": {"activity_5": 26786.695443, "activity_10": 27115.664666, "activity_20": 27825.604808, "activity_30": 28507.039336}, "trend_signal": 0, "fair_value": 37579.51421, "relative_strength": -15.133586, "rate_of_change": -0.75798145329657, "market_dynamics": -0.788119, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26743.77367, "high": 27239.027205, "low": 25852.313539, "close": 26248.517578, "volume": 4499}, "trend_line": 29356.223568, "activity_lines": {"activity_5": 26591.894922, "activity_10": 26880.643572, "activity_20": 27633.67381, "activity_30": 28292.375546}, "trend_signal": 0, "fair_value": 37464.751553, "relative_strength": -12.837946, "rate_of_change": -0.7424404415599459, "market_dynamics": -0.819917, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26099.942221, "high": 27239.028149, "low": 25307.532766, "close": 26991.400391, "volume": 8586}, "trend_line": 29174.45319, "activity_lines": {"activity_5": 26700.850911, "activity_10": 26831.11804, "activity_20": 27525.220266, "activity_30": 28139.806309}, "trend_signal": 0, "fair_value": 37358.149702, "relative_strength": -8.187897, "rate_of_change": -0.619188560064454, "market_dynamics": -0.667341, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26743.773214, "high": 27437.130408, "low": 25753.263095, "close": 26793.298828, "volume": 16399}, "trend_line": 28968.136198, "activity_lines": {"activity_5": 26727.264583, "activity_10": 26782.49304, "activity_20": 27402.894568, "activity_30": 27986.183447}, "trend_signal": 0, "fair_value": 37246.261318, "relative_strength": -10.175656, "rate_of_change": -0.7071837496194047, "market_dynamics": -0.43569, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26496.146227, "high": 27684.757701, "low": 26496.146227, "close": 27338.078125, "volume": 21508}, "trend_line": 28809.340104, "activity_lines": {"activity_5": 26941.87474, "activity_10": 26862.634126, "activity_20": 27345.614481, "activity_30": 27881.01841}, "trend_signal": 0, "fair_value": 37140.336889, "relative_strength": -10.142898, "rate_of_change": -0.548175046246036, "market_dynamics": 0.096269, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27338.078819, "high": 28427.640857, "low": 27239.027809, "close": 28328.589844, "volume": 8652}, "trend_line": 28683.561068, "activity_lines": {"activity_5": 27440.431771, "activity_10": 27125.569673, "activity_20": 27391.838365, "activity_30": 27850.002264}, "trend_signal": 0, "fair_value": 37046.632462, "relative_strength": -6.904846, "rate_of_change": -0.43659117336927916, "market_dynamics": 0.700795, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28328.588921, "high": 28328.589037, "low": 27635.231065, "close": 28229.537109, "volume": 5142}, "trend_line": 28547.955469, "activity_lines": {"activity_5": 27803.61849, "activity_10": 27351.585866, "activity_20": 27429.819057, "activity_30": 27820.710396}, "trend_signal": 0, "fair_value": 36955.691794, "relative_strength": -7.412198, "rate_of_change": -0.4727641685720926, "market_dynamics": 1.008689, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28229.537168, "high": 34321.173906, "low": 27981.909649, "close": 32587.783203, "volume": 24648}, "trend_line": 28559.255925, "activity_lines": {"activity_5": 29487.485937, "activity_10": 28349.299787, "activity_20": 27886.397117, "activity_30": 28081.344443}, "trend_signal": 0, "fair_value": 36887.127028, "relative_strength": 5.094961, "rate_of_change": 0.03958411667088358, "market_dynamics": 1.426097, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32587.781505, "high": 33479.240574, "low": 32241.102063, "close": 33033.511719, "volume": 10752}, "trend_line": 28600.094857, "activity_lines": {"activity_5": 30946.83737, "activity_10": 29321.800533, "activity_20": 28368.681166, "activity_30": 28370.006107}, "trend_signal": 0, "fair_value": 36827.599034, "relative_strength": 8.209306, "rate_of_change": 0.14299718489601632, "market_dynamics": 1.495136, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33281.139254, "high": 35460.261719, "low": 33281.139254, "close": 35460.261719, "volume": 7718}, "trend_line": 28725.087826, "activity_lines": {"activity_5": 32799.091276, "activity_10": 30623.871058, "activity_20": 29063.453246, "activity_30": 28812.597518}, "trend_signal": 1, "fair_value": 36785.480995, "relative_strength": 11.655877, "rate_of_change": 0.4370369036360256, "market_dynamics": 1.497671, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35757.416334, "high": 38629.893835, "low": 35460.26329, "close": 37787.960938, "volume": 21252}, "trend_line": 28935.826693, "activity_lines": {"activity_5": 34885.766016, "activity_10": 32188.877095, "activity_20": 29951.139007, "activity_30": 29397.299009}, "trend_signal": 1, "fair_value": 36761.991812, "relative_strength": 14.046244, "rate_of_change": 0.7336404618726823, "market_dynamics": 1.640398, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37787.960252, "high": 40709.965042, "low": 36401.245881, "close": 37342.230469, "volume": 27153}, "trend_line": 29216.530143, "activity_lines": {"activity_5": 36193.239193, "activity_10": 33472.938281, "activity_20": 30754.159645, "activity_30": 29939.64764}, "trend_signal": 1, "fair_value": 36754.183969, "relative_strength": 9.415903, "rate_of_change": 0.9700896158183971, "market_dynamics": 1.640398, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36946.026246, "high": 41749.999685, "low": 36946.026246, "close": 37391.757813, "volume": 31089}, "trend_line": 29528.246094, "activity_lines": {"activity_5": 36909.708594, "activity_10": 34564.300568, "activity_20": 31522.276767, "activity_30": 30467.081683}, "trend_signal": 1, "fair_value": 36751.32825, "relative_strength": 4.972491, "rate_of_change": 1.0669163979237366, "market_dynamics": 1.705552, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38134.638542, "high": 39125.14912, "low": 36351.720377, "close": 38283.214844, "volume": 26457}, "trend_line": 29819.110221, "activity_lines": {"activity_5": 37603.065365, "activity_10": 35628.648544, "activity_20": 32335.438309, "activity_30": 31031.918376}, "trend_signal": 1, "fair_value": 36743.99076, "relative_strength": 6.269096, "rate_of_change": 0.9850369238798201, "market_dynamics": 1.786188, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38927.04642, "high": 40908.067092, "low": 36648.87535, "close": 40610.914063, "volume": 30687}, "trend_line": 30197.351432, "activity_lines": {"activity_5": 38722.341667, "activity_10": 36907.306996, "activity_20": 33323.354185, "activity_30": 31728.163785}, "trend_signal": 1, "fair_value": 36754.355244, "relative_strength": 12.538451, "rate_of_change": 1.268452372309974, "market_dynamics": 1.774568, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40709.966233, "high": 44622.481701, "low": 39719.456105, "close": 42096.679688, "volume": 43697}, "trend_line": 30647.954948, "activity_lines": {"activity_5": 39993.496355, "activity_10": 38214.780363, "activity_20": 34390.275084, "activity_30": 32495.862383}, "trend_signal": 1, "fair_value": 36778.260542, "relative_strength": 11.953017, "rate_of_change": 1.4921954894444704, "market_dynamics": 1.772493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43780.545909, "high": 43780.545909, "low": 40511.862373, "close": 40908.066406, "volume": 94746}, "trend_line": 31045.888412, "activity_lines": {"activity_5": 40581.198698, "activity_10": 39055.813317, "activity_20": 35273.479827, "activity_30": 33157.805057}, "trend_signal": 1, "fair_value": 36780.333634, "relative_strength": 8.24298, "rate_of_change": 1.2984013604665312, "market_dynamics": 1.744433, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40957.594192, "high": 42096.68085, "low": 38035.587361, "close": 39967.082031, "volume": 19038}, "trend_line": 31409.075456, "activity_lines": {"activity_5": 40617.517188, "activity_10": 39495.239489, "activity_20": 36001.268843, "activity_30": 33733.365936}, "trend_signal": 1, "fair_value": 36774.211914, "relative_strength": 5.354031, "rate_of_change": 1.1698394298796027, "market_dynamics": 1.56716, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39719.453575, "high": 40709.96364, "low": 36648.87226, "close": 36995.550781, "volume": 41265}, "trend_line": 31671.560547, "activity_lines": {"activity_5": 39491.636979, "activity_10": 39260.218182, "activity_20": 36383.086747, "activity_30": 34093.783699}, "trend_signal": 1, "fair_value": 36758.311223, "relative_strength": -0.099538, "rate_of_change": 0.8356982406811354, "market_dynamics": 1.291689, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37045.077456, "high": 40115.658317, "low": 36549.82241, "close": 39570.878906, "volume": 31024}, "trend_line": 32009.984831, "activity_lines": {"activity_5": 39310.04375, "activity_10": 39421.401278, "activity_20": 36962.063514, "activity_30": 34603.417141}, "trend_signal": 1, "fair_value": 36753.975411, "relative_strength": 3.825959, "rate_of_change": 1.068543128772532, "market_dynamics": 1.002294, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39075.623161, "high": 39818.50573, "low": 36648.873854, "close": 37144.128906, "volume": 119859}, "trend_line": 32284.025977, "activity_lines": {"activity_5": 38388.869531, "activity_10": 39066.618608, "activity_20": 37248.368108, "activity_30": 34934.652243}, "trend_signal": 1, "fair_value": 36736.246369, "relative_strength": -2.899159, "rate_of_change": 0.856111452244754, "market_dynamics": 0.70977, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37391.757787, "high": 40165.185451, "low": 36648.875182, "close": 38530.84375, "volume": 23528}, "trend_line": 32600.989258, "activity_lines": {"activity_5": 38260.103646, "activity_10": 38975.671946, "activity_20": 37617.451116, "activity_30": 35337.672745}, "trend_signal": 1, "fair_value": 36735.748873, "relative_strength": 2.459393, "rate_of_change": 0.981796016475186, "market_dynamics": 0.407721, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38134.63993, "high": 40115.661091, "low": 37936.536113, "close": 39868.03125, "volume": 17864}, "trend_line": 32962.525456, "activity_lines": {"activity_5": 38735.548437, "activity_10": 39106.239133, "activity_20": 38055.398047, "activity_30": 35806.514163}, "trend_signal": 1, "fair_value": 36742.278195, "relative_strength": 5.446899, "rate_of_change": 1.1089730901686787, "market_dynamics": 0.196299, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39422.303053, "high": 41353.797801, "low": 38778.471471, "close": 39719.457031, "volume": 12508}, "trend_line": 33338.919336, "activity_lines": {"activity_5": 39168.071875, "activity_10": 39164.769673, "activity_20": 38417.877762, "activity_30": 36242.445233}, "trend_signal": 1, "fair_value": 36755.888522, "relative_strength": 4.514503, "rate_of_change": 1.1418842300248657, "market_dynamics": -0.051351, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40363.288156, "high": 40957.592352, "low": 39521.352044, "close": 39868.03125, "volume": 21154}, "trend_line": 33751.631836, "activity_lines": {"activity_5": 39468.526302, "activity_10": 39224.200213, "activity_20": 38732.954269, "activity_30": 36663.678259}, "trend_signal": 1, "fair_value": 36771.996119, "relative_strength": -0.83984, "rate_of_change": 1.237930047583596, "market_dynamics": -0.263673, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40363.286297, "high": 40462.339644, "low": 37441.283685, "close": 38679.417969, "volume": 15239}, "trend_line": 34131.327344, "activity_lines": {"activity_5": 39352.966146, "activity_10": 39081.026207, "activity_20": 38875.163067, "activity_30": 36981.599945}, "trend_signal": 1, "fair_value": 36763.799655, "relative_strength": -4.953784, "rate_of_change": 1.1249693343567706, "market_dynamics": -0.357003, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39026.098811, "high": 41007.120017, "low": 37936.538134, "close": 38332.742188, "volume": 11874}, "trend_line": 34506.070378, "activity_lines": {"activity_5": 39019.494792, "activity_10": 38936.952273, "activity_20": 38935.065467, "activity_30": 37252.658968}, "trend_signal": 1, "fair_value": 36782.733699, "relative_strength": -4.035019, "rate_of_change": 1.0979445077628247, "market_dynamics": -0.462189, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39521.354348, "high": 39669.930868, "low": 37292.704063, "close": 37738.433594, "volume": 7078}, "trend_line": 34872.55905, "activity_lines": {"activity_5": 38501.127344, "activity_10": 38731.646307, "activity_20": 38890.256548, "activity_30": 37461.19853}, "trend_signal": 1, "fair_value": 36788.279798, "relative_strength": -9.591982, "rate_of_change": 1.0620991262849468, "market_dynamics": -0.561615, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37787.962342, "high": 38035.58988, "low": 36648.875666, "close": 37193.65625, "volume": 2248}, "trend_line": 35215.935938, "activity_lines": {"activity_5": 37943.140625, "activity_10": 38467.810796, "activity_20": 38769.037165, "activity_30": 37610.946736}, "trend_signal": 1, "fair_value": 36799.294046, "relative_strength": -12.105126, "rate_of_change": 0.9846621451200864, "market_dynamics": -0.714329, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37986.063204, "high": 37986.063204, "low": 35460.261501, "close": 36153.617188, "volume": 10359}, "trend_line": 35532.899089, "activity_lines": {"activity_5": 37206.860938, "activity_10": 38011.275355, "activity_20": 38528.956232, "activity_30": 37671.442301}, "trend_signal": 1, "fair_value": 36798.697767, "relative_strength": -17.336221, "rate_of_change": 0.9000560188376961, "market_dynamics": -0.849656, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36153.617671, "high": 38184.16427, "low": 35707.889932, "close": 36648.875, "volume": 9810}, "trend_line": 35861.418294, "activity_lines": {"activity_5": 36883.294792, "activity_10": 37706.918821, "activity_20": 38332.741016, "activity_30": 37743.440747}, "trend_signal": 1, "fair_value": 36806.837791, "relative_strength": -19.902432, "rate_of_change": 0.9245493990714216, "market_dynamics": -0.962403, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36302.195084, "high": 37391.756432, "low": 35361.209804, "close": 37144.128906, "volume": 12092}, "trend_line": 36224.605339, "activity_lines": {"activity_5": 36860.182813, "activity_10": 37501.613068, "activity_20": 38189.117057, "activity_30": 37826.19627}, "trend_signal": 1, "fair_value": 36816.298653, "relative_strength": -21.653889, "rate_of_change": 1.012751481334367, "market_dynamics": -1.030227, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37144.130027, "high": 38827.997255, "low": 35460.260187, "close": 36946.027344, "volume": 34055}, "trend_line": 36556.426237, "activity_lines": {"activity_5": 36850.277865, "activity_10": 37285.501847, "activity_20": 38027.569624, "activity_30": 37872.739625}, "trend_signal": 1, "fair_value": 36825.107597, "relative_strength": -18.642844, "rate_of_change": 0.9160096980898073, "market_dynamics": -0.940273, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36946.02689, "high": 40412.813961, "low": 36896.501385, "close": 38134.640625, "volume": 37519}, "trend_line": 36934.470964, "activity_lines": {"activity_5": 37289.404427, "activity_10": 37338.629475, "activity_20": 37981.345982, "activity_30": 37974.559909}, "trend_signal": 1, "fair_value": 36843.389699, "relative_strength": -16.893263, "rate_of_change": 1.0341402754992732, "market_dynamics": -0.793701, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38679.421443, "high": 40957.594215, "low": 36302.195318, "close": 40759.492188, "volume": 35849}, "trend_line": 37381.851432, "activity_lines": {"activity_5": 38540.749219, "activity_10": 37897.817685, "activity_20": 38185.8157, "activity_30": 38221.335471}, "trend_signal": 1, "fair_value": 36876.64393, "relative_strength": -7.425034, "rate_of_change": 1.2112816464490974, "market_dynamics": -0.338673, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41551.900298, "high": 41551.900298, "low": 38679.41935, "close": 40264.234375, "volume": 23290}, "trend_line": 37779.70625, "activity_lines": {"activity_5": 39319.94974, "activity_10": 38350.750639, "activity_20": 38342.410491, "activity_30": 38407.295661}, "trend_signal": 1, "fair_value": 36904.251603, "relative_strength": -9.987946, "rate_of_change": 1.0642993933131517, "market_dynamics": -0.009527, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40363.286085, "high": 44771.056499, "low": 40016.607555, "close": 41452.847656, "volume": 36225}, "trend_line": 38220.483268, "activity_lines": {"activity_5": 40254.330729, "activity_10": 38990.980256, "activity_20": 38620.932478, "activity_30": 38644.272526}, "trend_signal": 1, "fair_value": 36941.950421, "relative_strength": -10.959477, "rate_of_change": 1.1667031370843457, "market_dynamics": 0.308654, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41452.847219, "high": 53586.596967, "low": 40908.06667, "close": 47395.910156, "volume": 140216}, "trend_line": 38714.0875, "activity_lines": {"activity_5": 42882.484635, "activity_10": 40655.0375, "activity_20": 39462.86622, "activity_30": 39236.235551}, "trend_signal": 1, "fair_value": 37023.925306, "relative_strength": 0.180755, "rate_of_change": 1.2914651772947796, "market_dynamics": 0.781694, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47395.909488, "high": 49426.455244, "low": 42245.255754, "close": 43136.714844, "volume": 49945}, "trend_line": 39050.860938, "activity_lines": {"activity_5": 43394.247917, "activity_10": 41369.105114, "activity_20": 39863.786942, "activity_30": 39521.566348}, "trend_signal": 1, "fair_value": 37074.889949, "relative_strength": -5.285153, "rate_of_change": 0.8698989431172736, "market_dynamics": 0.79704, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43136.714825, "high": 43136.714825, "low": 41254.744958, "close": 41750.0, "volume": 17844}, "trend_line": 39260.51888, "activity_lines": {"activity_5": 43110.301302, "activity_10": 41722.987145, "activity_20": 40103.395945, "activity_30": 39695.704352}, "trend_signal": 1, "fair_value": 37114.518555, "relative_strength": -10.451496, "rate_of_change": 0.5368843015596341, "market_dynamics": 0.824773, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41750.0, "high": 42800.0, "low": 41150.0, "close": 41450.0, "volume": 6506}, "trend_line": 39382.586849, "activity_lines": {"activity_5": 42660.320833, "activity_10": 41920.571307, "activity_20": 40304.056752, "activity_30": 39836.961198}, "trend_signal": 1, "fair_value": 37149.420798, "relative_strength": -14.47104, "rate_of_change": 0.3109178698659015, "market_dynamics": 0.715362, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41450.0, "high": 42800.0, "low": 38100.0, "close": 39500.0, "volume": 22519}, "trend_line": 39454.5125, "activity_lines": {"activity_5": 41481.289323, "activity_10": 41676.316832, "activity_20": 40298.499126, "activity_30": 39844.53624}, "trend_signal": 1, "fair_value": 37168.708308, "relative_strength": -23.006229, "rate_of_change": 0.1826331299052898, "market_dynamics": 0.368283, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40450.0, "high": 43250.0, "low": 39400.0, "close": 42500.0, "volume": 22886}, "trend_line": 39624.78724, "activity_lines": {"activity_5": 41432.447656, "activity_10": 41934.682884, "activity_20": 40574.040755, "activity_30": 40041.019304}, "trend_signal": 1, "fair_value": 37210.65282, "relative_strength": -21.149087, "rate_of_change": 0.4315722821312284, "market_dynamics": 0.251025, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42600.0, "high": 46600.0, "low": 41100.0, "close": 41950.0, "volume": 11544}, "trend_line": 39747.013412, "activity_lines": {"activity_5": 41526.666667, "activity_10": 41992.067614, "activity_20": 40784.668248, "activity_30": 40191.033031}, "trend_signal": 1, "fair_value": 37251.252028, "relative_strength": -24.100936, "rate_of_change": 0.3084588726235957, "market_dynamics": 0.195895, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42000.0, "high": 43050.0, "low": 40200.0, "close": 41650.0, "volume": 20371}, "trend_line": 39781.649609, "activity_lines": {"activity_5": 41600.0, "activity_10": 41925.536719, "activity_20": 40956.102679, "activity_30": 40313.806359}, "trend_signal": 1, "fair_value": 37288.059295, "relative_strength": -27.575923, "rate_of_change": 0.0871416341172009, "market_dynamics": 0.159703, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41450.0, "high": 63500.0, "low": 40450.0, "close": 47500.0, "volume": 265281}, "trend_line": 39961.760286, "activity_lines": {"activity_5": 43630.0, "activity_10": 42906.451136, "activity_20": 41676.194401, "activity_30": 40811.764449}, "trend_signal": 1, "fair_value": 37348.038737, "relative_strength": -14.920757, "rate_of_change": 0.452748135811969, "market_dynamics": 0.491082, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47900.0, "high": 57800.0, "low": 47000.0, "close": 55300.0, "volume": 114961}, "trend_line": 40441.491406, "activity_lines": {"activity_5": 47856.666667, "activity_10": 45173.987997, "activity_20": 43097.140495, "activity_30": 41801.328301}, "trend_signal": 1, "fair_value": 37408.182192, "relative_strength": -8.374736, "rate_of_change": 1.200475445942932, "market_dynamics": 0.803059, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55100.0, "high": 71500.0, "low": 53700.0, "close": 58000.0, "volume": 236249}, "trend_line": 41042.588672, "activity_lines": {"activity_5": 51930.0, "activity_10": 47680.667543, "activity_20": 44694.43298, "activity_30": 42934.135307}, "trend_signal": 1, "fair_value": 37485.32184, "relative_strength": -8.842544, "rate_of_change": 1.486338028351785, "market_dynamics": 1.207681, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58100.0, "high": 59300.0, "low": 51900.0, "close": 52500.0, "volume": 62858}, "trend_line": 41559.403646, "activity_lines": {"activity_5": 53136.666667, "activity_10": 48994.545455, "activity_20": 45671.432292, "activity_30": 43673.323135}, "trend_signal": 1, "fair_value": 37473.63141, "relative_strength": -22.933466, "rate_of_change": 1.259216318274245, "market_dynamics": 1.461158, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51500.0, "high": 55000.0, "low": 43600.0, "close": 47550.0, "volume": 33155}, "trend_line": 41825.374349, "activity_lines": {"activity_5": 51990.0, "activity_10": 49238.181818, "activity_20": 46104.115681, "activity_30": 44059.813222}, "trend_signal": 1, "fair_value": 37487.521585, "relative_strength": -21.695437, "rate_of_change": 0.6399771884734399, "market_dynamics": 1.204017, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47050.0, "high": 48150.0, "low": 43550.0, "close": 44600.0, "volume": 33777}, "trend_line": 42073.903385, "activity_lines": {"activity_5": 49466.666667, "activity_10": 48840.0, "activity_20": 46201.578199, "activity_30": 44238.821329}, "trend_signal": 1, "fair_value": 37457.583534, "relative_strength": -24.934564, "rate_of_change": 0.5942063636447572, "market_dynamics": 0.761305, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44950.0, "high": 54900.0, "low": 43700.0, "close": 53700.0, "volume": 59914}, "trend_line": 42579.541927, "activity_lines": {"activity_5": 50170.0, "activity_10": 50039.090909, "activity_20": 47127.844885, "activity_30": 44988.892078}, "trend_signal": 1, "fair_value": 37507.15908, "relative_strength": -14.093359, "rate_of_change": 1.201786621443516, "market_dynamics": 0.45762, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51500.0, "high": 52600.0, "low": 46250.0, "close": 51500.0, "volume": 55265}, "trend_line": 42967.274219, "activity_lines": {"activity_5": 50246.666667, "activity_10": 50580.0, "activity_20": 47765.750279, "activity_30": 45564.405502}, "trend_signal": 1, "fair_value": 37569.107447, "relative_strength": -12.270354, "rate_of_change": 0.9106070062114424, "market_dynamics": 0.298931, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51100.0, "high": 51500.0, "low": 45250.0, "close": 46700.0, "volume": 46633}, "trend_line": 43199.958984, "activity_lines": {"activity_5": 49156.666667, "activity_10": 50084.545455, "activity_20": 47877.208185, "activity_30": 45805.226521}, "trend_signal": 1, "fair_value": 37601.532477, "relative_strength": -19.253941, "rate_of_change": 0.5415395070537327, "market_dynamics": 0.180085, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46300.0, "high": 48500.0, "low": 45500.0, "close": 47700.0, "volume": 13347}, "trend_line": 43461.024609, "activity_lines": {"activity_5": 48786.666667, "activity_10": 49684.545455, "activity_20": 48043.11676, "activity_30": 46095.551747}, "trend_signal": 1, "fair_value": 37609.843224, "relative_strength": -23.90207, "rate_of_change": 0.6043191501563554, "market_dynamics": 0.141636, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47700.0, "high": 49600.0, "low": 46900.0, "close": 49000.0, "volume": 8257}, "trend_line": 43805.04401, "activity_lines": {"activity_5": 48840.0, "activity_10": 49410.909091, "activity_20": 48299.784821, "activity_30": 46452.904998}, "trend_signal": 1, "fair_value": 37635.520057, "relative_strength": -25.648541, "rate_of_change": 0.7915584229663042, "market_dynamics": -0.078232, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48950.0, "high": 53300.0, "low": 48550.0, "close": 50900.0, "volume": 20105}, "trend_line": 44223.952604, "activity_lines": {"activity_5": 49233.333333, "activity_10": 49455.454545, "activity_20": 48695.80638, "activity_30": 46910.644094}, "trend_signal": 1, "fair_value": 37669.95017, "relative_strength": -25.763533, "rate_of_change": 0.956302187264942, "market_dynamics": -0.254361, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50700.0, "high": 53400.0, "low": 49700.0, "close": 50400.0, "volume": 17083}, "trend_line": 44646.004818, "activity_lines": {"activity_5": 49646.666667, "activity_10": 49489.090909, "activity_20": 48999.222452, "activity_30": 47309.098765}, "trend_signal": 1, "fair_value": 37712.076748, "relative_strength": -27.413512, "rate_of_change": 0.9543520855750667, "market_dynamics": -0.296926, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50000.0, "high": 51100.0, "low": 47650.0, "close": 49000.0, "volume": 17635}, "trend_line": 45039.549609, "activity_lines": {"activity_5": 49666.666667, "activity_10": 49406.363636, "activity_20": 49155.0, "activity_30": 47590.00168}, "trend_signal": 1, "fair_value": 37762.048628, "relative_strength": -37.386701, "rate_of_change": 0.8814781806441373, "market_dynamics": -0.348133, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49000.0, "high": 49000.0, "low": 43500.0, "close": 44650.0, "volume": 34512}, "trend_line": 45322.76237, "activity_lines": {"activity_5": 48083.333333, "activity_10": 48596.363636, "activity_20": 48868.571429, "activity_30": 47564.869447}, "trend_signal": 1, "fair_value": 37783.824419, "relative_strength": -42.222223, "rate_of_change": 0.6288090432933691, "market_dynamics": -0.533422, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44150.0, "high": 46450.0, "low": 40700.0, "close": 43400.0, "volume": 33904}, "trend_line": 45547.79987, "activity_lines": {"activity_5": 46286.666667, "activity_10": 47611.818182, "activity_20": 48449.285714, "activity_30": 47440.820262}, "trend_signal": 1, "fair_value": 37799.144782, "relative_strength": -45.645721, "rate_of_change": 0.49652203050395366, "market_dynamics": -0.76378, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43400.0, "high": 43400.0, "low": 38550.0, "close": 40700.0, "volume": 16655}, "trend_line": 45666.328906, "activity_lines": {"activity_5": 43963.333333, "activity_10": 46158.181818, "activity_20": 47763.571429, "activity_30": 47128.05898}, "trend_signal": 0, "fair_value": 37798.40332, "relative_strength": -52.050316, "rate_of_change": 0.2602299920924806, "market_dynamics": -1.037901, "expectation": {"probability": 42.2317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b91c8e54-98de-49b7-8af7-53ff07b77f7c/", "share_image": "https://sharemaestro.com/terminal/b91c8e54-98de-49b7-8af7-53ff07b77f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}