{"ticker": {"uuid": "b91d4d03-509a-4092-95b6-b1a766e55043", "symbol": "SUZ", "name": "Suzano Papel e Celulose SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUZ fell 11.31%, moving from 9.10 to 8.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.29 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "-11.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.86, "high": 8.19, "low": 7.785, "close": 8.07, "volume": 16308236}, "trend_line": 9.261791, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.096909, "activity_20": 8.498211, "activity_30": 8.892633}, "trend_signal": 0, "fair_value": 9.547546, "relative_strength": -21.289475, "rate_of_change": -0.27047747851546006, "market_dynamics": -1.203503, "expectation": {"probability": 50.3733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.570668, "high": 8.593782, "low": 8.32566, "close": 8.533686, "volume": 4531294}, "trend_line": 8.236594, "activity_lines": {"activity_5": 8.549095, "activity_10": 8.626982, "activity_20": 8.350491, "activity_30": 8.253773}, "trend_signal": 1, "fair_value": 9.023882, "relative_strength": -9.312141, "rate_of_change": 0.056159089967645515, "market_dynamics": 0.606525, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.487458, "high": 9.245597, "low": 8.455098, "close": 9.236351, "volume": 6513419}, "trend_line": 8.259708, "activity_lines": {"activity_5": 8.766058, "activity_10": 8.739779, "activity_20": 8.458136, "activity_30": 8.318273}, "trend_signal": 1, "fair_value": 9.038385, "relative_strength": -2.83213, "rate_of_change": 0.28062570523689323, "market_dynamics": 0.680821, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.421263, "high": 9.800333, "low": 9.153141, "close": 9.504473, "volume": 6368941}, "trend_line": 8.280973, "activity_lines": {"activity_5": 9.045275, "activity_10": 8.885859, "activity_20": 8.585329, "activity_30": 8.398581}, "trend_signal": 1, "fair_value": 9.05204, "relative_strength": 2.15404, "rate_of_change": 0.2574546218825126, "market_dynamics": 0.912158, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.550701, "high": 9.587684, "low": 9.106913, "close": 9.458245, "volume": 5637014}, "trend_line": 8.291451, "activity_lines": {"activity_5": 9.243747, "activity_10": 9.003362, "activity_20": 8.699182, "activity_30": 8.474534}, "trend_signal": 1, "fair_value": 9.060822, "relative_strength": 1.898656, "rate_of_change": 0.1265310247962513, "market_dynamics": 1.132513, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.412018, "high": 9.53221, "low": 9.208614, "close": 9.421263, "volume": 7405232}, "trend_line": 8.324735, "activity_lines": {"activity_5": 9.36394, "activity_10": 9.099012, "activity_20": 8.800047, "activity_30": 8.547425}, "trend_signal": 1, "fair_value": 9.069757, "relative_strength": 3.534037, "rate_of_change": 0.4014255164747411, "market_dynamics": 1.459081, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.30107, "high": 9.485982, "low": 9.21786, "close": 9.412018, "volume": 3989859}, "trend_line": 8.3648, "activity_lines": {"activity_5": 9.424345, "activity_10": 9.177515, "activity_20": 8.891314, "activity_30": 8.617572}, "trend_signal": 1, "fair_value": 9.077628, "relative_strength": 2.485458, "rate_of_change": 0.4812765811764607, "market_dynamics": 1.436789, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.467491, "high": 9.828069, "low": 9.338053, "close": 9.513719, "volume": 7383223}, "trend_line": 8.403323, "activity_lines": {"activity_5": 9.460095, "activity_10": 9.271652, "activity_20": 8.982626, "activity_30": 8.691696}, "trend_signal": 1, "fair_value": 9.08911, "relative_strength": 0.8516, "rate_of_change": 0.46053701224177074, "market_dynamics": 1.450125, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.495228, "high": 9.513719, "low": 8.880396, "close": 8.995966, "volume": 4611183}, "trend_line": 8.429211, "activity_lines": {"activity_5": 9.304769, "activity_10": 9.259213, "activity_20": 9.015513, "activity_30": 8.729931}, "trend_signal": 1, "fair_value": 9.099114, "relative_strength": -3.487087, "rate_of_change": 0.30806860571704947, "market_dynamics": 1.148203, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.162386, "high": 9.962131, "low": 9.143895, "close": 9.865052, "volume": 7432927}, "trend_line": 8.476979, "activity_lines": {"activity_5": 9.473039, "activity_10": 9.396216, "activity_20": 9.122586, "activity_30": 8.822566}, "trend_signal": 1, "fair_value": 9.110727, "relative_strength": 5.688678, "rate_of_change": 0.5666959813913732, "market_dynamics": 1.068951, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.975999, "high": 10.567717, "low": 9.818824, "close": 10.336577, "volume": 8142026}, "trend_line": 8.547862, "activity_lines": {"activity_5": 9.771363, "activity_10": 9.593567, "activity_20": 9.262679, "activity_30": 8.94254}, "trend_signal": 1, "fair_value": 9.128878, "relative_strength": 13.645689, "rate_of_change": 0.836182323915162, "market_dynamics": 1.203741, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.262612, "high": 10.322709, "low": 9.68014, "close": 9.939017, "volume": 6942676}, "trend_line": 8.593474, "activity_lines": {"activity_5": 9.876147, "activity_10": 9.686528, "activity_20": 9.352714, "activity_30": 9.032292}, "trend_signal": 1, "fair_value": 9.14716, "relative_strength": 9.792688, "rate_of_change": 0.533607117194922, "market_dynamics": 1.197665, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.939017, "high": 10.174779, "low": 9.721745, "close": 10.086946, "volume": 5981925}, "trend_line": 8.663741, "activity_lines": {"activity_5": 9.995107, "activity_10": 9.780833, "activity_20": 9.447459, "activity_30": 9.128645}, "trend_signal": 1, "fair_value": 9.162706, "relative_strength": 10.756993, "rate_of_change": 0.817678624500399, "market_dynamics": 1.504152, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.975999, "high": 10.715647, "low": 9.962131, "close": 10.586208, "volume": 5138354}, "trend_line": 8.76236, "activity_lines": {"activity_5": 10.242272, "activity_10": 9.950447, "activity_20": 9.581652, "activity_30": 9.252675}, "trend_signal": 1, "fair_value": 9.180672, "relative_strength": 15.503981, "rate_of_change": 1.138295800855535, "market_dynamics": 1.51422, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.576963, "high": 10.720269, "low": 9.985245, "close": 10.059209, "volume": 7884100}, "trend_line": 8.848652, "activity_lines": {"activity_5": 10.207755, "activity_10": 10.004576, "activity_20": 9.655221, "activity_30": 9.336343}, "trend_signal": 1, "fair_value": 9.194757, "relative_strength": 12.388154, "rate_of_change": 0.9848031808782138, "market_dynamics": 1.461856, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.040718, "high": 10.068455, "low": 9.53221, "close": 9.596929, "volume": 7792544}, "trend_line": 8.915529, "activity_lines": {"activity_5": 10.006201, "activity_10": 9.963727, "activity_20": 9.677938, "activity_30": 9.384619}, "trend_signal": 1, "fair_value": 9.207944, "relative_strength": 10.034366, "rate_of_change": 0.7557874351935171, "market_dynamics": 1.213505, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.606175, "high": 9.76335, "low": 9.388904, "close": 9.643157, "volume": 6940066}, "trend_line": 8.990726, "activity_lines": {"activity_5": 9.869366, "activity_10": 9.92809, "activity_20": 9.700172, "activity_30": 9.431562}, "trend_signal": 1, "fair_value": 9.218413, "relative_strength": 4.824776, "rate_of_change": 0.8434384544091671, "market_dynamics": 0.785103, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.828069, "high": 10.294972, "low": 9.735613, "close": 10.253367, "volume": 8376051}, "trend_line": 9.079176, "activity_lines": {"activity_5": 9.955658, "activity_10": 9.999197, "activity_20": 9.778671, "activity_30": 9.513023}, "trend_signal": 1, "fair_value": 9.231343, "relative_strength": 10.107633, "rate_of_change": 0.9837915202843452, "market_dynamics": 0.537751, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.096192, "high": 10.211762, "low": 9.934394, "close": 9.957508, "volume": 7688227}, "trend_line": 9.171324, "activity_lines": {"activity_5": 9.932236, "activity_10": 10.003063, "activity_20": 9.822214, "activity_30": 9.56969}, "trend_signal": 1, "fair_value": 9.242599, "relative_strength": 4.735382, "rate_of_change": 1.014937919476392, "market_dynamics": 0.153051, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.040718, "high": 10.086946, "low": 9.939017, "close": 10.040718, "volume": 4024407}, "trend_line": 9.26039, "activity_lines": {"activity_5": 9.978464, "activity_10": 10.004576, "activity_20": 9.866857, "activity_30": 9.62578}, "trend_signal": 1, "fair_value": 9.249422, "relative_strength": 4.676264, "rate_of_change": 0.9711356833538862, "market_dynamics": -0.101956, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.170156, "high": 10.211762, "low": 9.670894, "close": 9.791087, "volume": 7406790}, "trend_line": 9.327574, "activity_lines": {"activity_5": 9.942715, "activity_10": 9.957508, "activity_20": 9.880241, "activity_30": 9.660018}, "trend_signal": 1, "fair_value": 9.255091, "relative_strength": 1.273232, "rate_of_change": 0.7254986021107213, "market_dynamics": -0.169612, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.781841, "high": 9.781841, "low": 9.499851, "close": 9.743714, "volume": 8941069}, "trend_line": 9.386708, "activity_lines": {"activity_5": 9.87823, "activity_10": 9.911744, "activity_20": 9.883302, "activity_30": 9.686866}, "trend_signal": 1, "fair_value": 9.260568, "relative_strength": 0.799437, "rate_of_change": 0.6339697760639609, "market_dynamics": -0.376929, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.762634, "high": 10.20725, "low": 9.592356, "close": 10.103191, "volume": 7353333}, "trend_line": 9.443956, "activity_lines": {"activity_5": 9.926868, "activity_10": 9.934891, "activity_20": 9.914837, "activity_30": 9.733091}, "trend_signal": 1, "fair_value": 9.263327, "relative_strength": 2.183148, "rate_of_change": 0.6098836780690261, "market_dynamics": -0.380277, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.008592, "high": 10.779575, "low": 9.980212, "close": 10.689706, "volume": 6244283}, "trend_line": 9.520446, "activity_lines": {"activity_5": 10.181022, "activity_10": 10.064381, "activity_20": 9.998102, "activity_30": 9.813462}, "trend_signal": 1, "fair_value": 9.270794, "relative_strength": 7.098847, "rate_of_change": 0.8099360056315353, "market_dynamics": -0.245622, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.803225, "high": 10.935664, "low": 10.684976, "close": 10.746466, "volume": 3257180}, "trend_line": 9.591123, "activity_lines": {"activity_5": 10.405283, "activity_10": 10.20231, "activity_20": 10.081129, "activity_30": 9.89256}, "trend_signal": 1, "fair_value": 9.277285, "relative_strength": 7.298461, "rate_of_change": 0.742370683054133, "market_dynamics": -0.168418, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.699166, "high": 10.774845, "low": 10.406949, "close": 10.434288, "volume": 3876850}, "trend_line": 9.653244, "activity_lines": {"activity_5": 10.478435, "activity_10": 10.270983, "activity_20": 10.128291, "activity_30": 9.946957}, "trend_signal": 1, "fair_value": 9.280045, "relative_strength": 5.913646, "rate_of_change": 0.6476926633096167, "market_dynamics": -0.148065, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.349149, "high": 10.614027, "low": 10.28766, "close": 10.424828, "volume": 4603974}, "trend_line": 9.692244, "activity_lines": {"activity_5": 10.505553, "activity_10": 10.322712, "activity_20": 10.169728, "activity_30": 9.996737}, "trend_signal": 1, "fair_value": 9.282521, "relative_strength": 4.008605, "rate_of_change": 0.40400926362163536, "market_dynamics": -0.197706, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.311309, "high": 10.339689, "low": 9.767364, "close": 9.942373, "volume": 3824038}, "trend_line": 9.729338, "activity_lines": {"activity_5": 10.326445, "activity_10": 10.272509, "activity_20": 10.160393, "activity_30": 10.012874}, "trend_signal": 1, "fair_value": 9.280454, "relative_strength": -1.898069, "rate_of_change": 0.3827183880224202, "market_dynamics": -0.464375, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.819394, "high": 10.19779, "low": 9.738984, "close": 10.169411, "volume": 4317998}, "trend_line": 9.78417, "activity_lines": {"activity_5": 10.233738, "activity_10": 10.269241, "activity_20": 10.170641, "activity_30": 10.041266}, "trend_signal": 1, "fair_value": 9.282409, "relative_strength": -0.711863, "rate_of_change": 0.5635738012185343, "market_dynamics": -0.601996, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.791014, "high": 10.060622, "low": 9.587626, "close": 9.762634, "volume": 8046388}, "trend_line": 9.827293, "activity_lines": {"activity_5": 10.040125, "activity_10": 10.18816, "activity_20": 10.136559, "activity_30": 10.039877}, "trend_signal": 1, "fair_value": 9.275673, "relative_strength": -5.949974, "rate_of_change": 0.4407425463784826, "market_dynamics": -0.705125, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.715335, "high": 10.301849, "low": 9.613641, "close": 10.084271, "volume": 7849837}, "trend_line": 9.877746, "activity_lines": {"activity_5": 10.019313, "activity_10": 10.170615, "activity_20": 10.133598, "activity_30": 10.056456}, "trend_signal": 1, "fair_value": 9.266757, "relative_strength": -4.15007, "rate_of_change": 0.5133967207449801, "market_dynamics": -0.703306, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.018052, "high": 10.330229, "low": 9.847773, "close": 10.122111, "volume": 6336232}, "trend_line": 9.930693, "activity_lines": {"activity_5": 10.034449, "activity_10": 10.154619, "activity_20": 10.135442, "activity_30": 10.072221}, "trend_signal": 1, "fair_value": 9.25334, "relative_strength": -3.397897, "rate_of_change": 0.5360230967672143, "market_dynamics": -0.653734, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.159951, "high": 10.812685, "low": 10.150491, "close": 10.519428, "volume": 7361143}, "trend_line": 9.973463, "activity_lines": {"activity_5": 10.202205, "activity_10": 10.203982, "activity_20": 10.174253, "activity_30": 10.110204}, "trend_signal": 1, "fair_value": 9.247661, "relative_strength": -1.226095, "rate_of_change": 0.43068494817029246, "market_dynamics": -0.430291, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.491048, "high": 11.063373, "low": 10.415368, "close": 10.982963, "volume": 8263773}, "trend_line": 10.022746, "activity_lines": {"activity_5": 10.486002, "activity_10": 10.330057, "activity_20": 10.255152, "activity_30": 10.175333}, "trend_signal": 1, "fair_value": 9.243111, "relative_strength": 2.131562, "rate_of_change": 0.4941413027751652, "market_dynamics": -0.014862, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.087023, "high": 11.33298, "low": 11.020803, "close": 11.247841, "volume": 6985125}, "trend_line": 10.082399, "activity_lines": {"activity_5": 10.803856, "activity_10": 10.49896, "activity_20": 10.359387, "activity_30": 10.254372}, "trend_signal": 1, "fair_value": 9.240761, "relative_strength": 4.730734, "rate_of_change": 0.5951762121877662, "market_dynamics": 0.372718, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.276221, "high": 11.574208, "low": 11.058643, "close": 11.541099, "volume": 7647262}, "trend_line": 10.15306, "activity_lines": {"activity_5": 11.120448, "activity_10": 10.712066, "activity_20": 10.485892, "activity_30": 10.348481}, "trend_signal": 1, "fair_value": 9.239621, "relative_strength": 7.249622, "rate_of_change": 0.7008351881332946, "market_dynamics": 0.981293, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.522179, "high": 11.976255, "low": 11.446499, "close": 11.796516, "volume": 10882180}, "trend_line": 10.232543, "activity_lines": {"activity_5": 11.425057, "activity_10": 10.951488, "activity_20": 10.627464, "activity_30": 10.454511}, "trend_signal": 1, "fair_value": 9.244807, "relative_strength": 6.89064, "rate_of_change": 0.7828477326047492, "market_dynamics": 1.387169, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.796516, "high": 12.146533, "low": 11.678267, "close": 12.089774, "volume": 6630134}, "trend_line": 10.318412, "activity_lines": {"activity_5": 11.715792, "activity_10": 11.219289, "activity_20": 10.786711, "activity_30": 10.574332}, "trend_signal": 1, "fair_value": 9.254607, "relative_strength": 8.733554, "rate_of_change": 0.8391755597802095, "market_dynamics": 1.501609, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.127613, "high": 12.278972, "low": 11.597858, "close": 11.711377, "volume": 6525222}, "trend_line": 10.408926, "activity_lines": {"activity_5": 11.775705, "activity_10": 11.379248, "activity_20": 10.901176, "activity_30": 10.664201}, "trend_signal": 1, "fair_value": 9.259415, "relative_strength": 5.863707, "rate_of_change": 0.8772086247379817, "market_dynamics": 1.432249, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.673537, "high": 11.858006, "low": 11.210001, "close": 11.257301, "volume": 5361467}, "trend_line": 10.455334, "activity_lines": {"activity_5": 11.635698, "activity_10": 11.428612, "activity_20": 10.964044, "activity_30": 10.718935}, "trend_signal": 1, "fair_value": 9.260251, "relative_strength": 2.95892, "rate_of_change": 0.44584811151507214, "market_dynamics": 1.138182, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.105942, "high": 11.271491, "low": 10.817415, "close": 11.153242, "volume": 6416484}, "trend_line": 10.482556, "activity_lines": {"activity_5": 11.460374, "activity_10": 11.43188, "activity_20": 11.011208, "activity_30": 10.763961}, "trend_signal": 1, "fair_value": 9.260532, "relative_strength": 4.785682, "rate_of_change": 0.2603647095348659, "market_dynamics": 0.762354, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.049183, "high": 11.219461, "low": 10.907284, "close": 11.039723, "volume": 4388102}, "trend_line": 10.519246, "activity_lines": {"activity_5": 11.273068, "activity_10": 11.395072, "activity_20": 11.041074, "activity_30": 10.799907}, "trend_signal": 1, "fair_value": 9.260531, "relative_strength": 0.708358, "rate_of_change": 0.3500100547996129, "market_dynamics": 0.411329, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.973504, "high": 11.044453, "low": 10.538347, "close": 11.030263, "volume": 4267272}, "trend_line": 10.55069, "activity_lines": {"activity_5": 11.133061, "activity_10": 11.33986, "activity_20": 11.063868, "activity_30": 10.832876}, "trend_signal": 1, "fair_value": 9.259019, "relative_strength": -0.192723, "rate_of_change": 0.29891876280865276, "market_dynamics": 0.114123, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.049183, "high": 11.285681, "low": 9.497757, "close": 9.516676, "volume": 37622989}, "trend_line": 10.515039, "activity_lines": {"activity_5": 10.559159, "activity_10": 11.000163, "activity_20": 10.938096, "activity_30": 10.766166}, "trend_signal": 1, "fair_value": 9.250651, "relative_strength": -15.363905, "rate_of_change": -0.3379020708598173, "market_dynamics": -0.146633, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.516676, "high": 9.611276, "low": 9.1572, "close": 9.611276, "volume": 22942713}, "trend_line": 10.500108, "activity_lines": {"activity_5": 10.163104, "activity_10": 10.704326, "activity_20": 10.82692, "activity_30": 10.707858}, "trend_signal": 0, "fair_value": 9.244619, "relative_strength": -15.749747, "rate_of_change": -0.14199662026930113, "market_dynamics": -0.438271, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.677495, "high": 9.772094, "low": 8.807183, "close": 8.996381, "volume": 20985747}, "trend_line": 10.48009, "activity_lines": {"activity_5": 9.671819, "activity_10": 10.326445, "activity_20": 10.662588, "activity_30": 10.610844}, "trend_signal": 0, "fair_value": 9.236097, "relative_strength": -20.906319, "rate_of_change": -0.19064565812085277, "market_dynamics": -0.713589, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.11936, "high": 9.14774, "low": 8.797723, "close": 8.845022, "volume": 9006541}, "trend_line": 10.453485, "activity_lines": {"activity_5": 9.273872, "activity_10": 9.967312, "activity_20": 10.490687, "activity_30": 10.505356}, "trend_signal": 0, "fair_value": 9.227665, "relative_strength": -21.673781, "rate_of_change": -0.2538623237014185, "market_dynamics": -1.003851, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.693664, "high": 8.911242, "low": 8.305807, "close": 8.674744, "volume": 16377103}, "trend_line": 10.400864, "activity_lines": {"activity_5": 8.965479, "activity_10": 9.630883, "activity_20": 10.310093, "activity_30": 10.390598}, "trend_signal": 0, "fair_value": 9.219313, "relative_strength": -23.864541, "rate_of_change": -0.5033823648285739, "market_dynamics": -1.142052, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.608524, "high": 8.845022, "low": 8.466626, "close": 8.570685, "volume": 7842382}, "trend_line": 10.354637, "activity_lines": {"activity_5": 8.779434, "activity_10": 9.337626, "activity_20": 10.125625, "activity_30": 10.272522}, "trend_signal": 0, "fair_value": 9.211522, "relative_strength": -25.624769, "rate_of_change": -0.4444534607894115, "market_dynamics": -1.265518, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.542305, "high": 8.641634, "low": 8.372026, "close": 8.523385, "volume": 6588782}, "trend_line": 10.304059, "activity_lines": {"activity_5": 8.640688, "activity_10": 9.092872, "activity_20": 9.944265, "activity_30": 10.154377}, "trend_signal": 0, "fair_value": 9.199968, "relative_strength": -26.17336, "rate_of_change": -0.48845749010805295, "market_dynamics": -1.334102, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.665284, "high": 10.046432, "low": 8.627444, "close": 9.715335, "volume": 16940706}, "trend_line": 10.301534, "activity_lines": {"activity_5": 8.971785, "activity_10": 9.114544, "activity_20": 9.882325, "activity_30": 10.116394}, "trend_signal": 0, "fair_value": 9.196668, "relative_strength": -15.678143, "rate_of_change": -0.024504906270435098, "market_dynamics": -1.133685, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.819394, "high": 9.862247, "low": 9.464647, "close": 9.478837, "volume": 6399106}, "trend_line": 10.292705, "activity_lines": {"activity_5": 9.17612, "activity_10": 9.11936, "activity_20": 9.799618, "activity_30": 10.063317}, "trend_signal": 0, "fair_value": 9.192187, "relative_strength": -19.093157, "rate_of_change": -0.08570568227994413, "market_dynamics": -1.060107, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.431537, "high": 9.431537, "low": 9.06733, "close": 9.11936, "volume": 10749477}, "trend_line": 10.259911, "activity_lines": {"activity_5": 9.218374, "activity_10": 9.087196, "activity_20": 9.685739, "activity_30": 9.987618}, "trend_signal": 0, "fair_value": 9.189309, "relative_strength": -22.689763, "rate_of_change": -0.31861400865952244, "market_dynamics": -0.921243, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.251799, "high": 9.639655, "low": 9.038951, "close": 9.08152, "volume": 5077240}, "trend_line": 10.206304, "activity_lines": {"activity_5": 9.218374, "activity_10": 9.082896, "activity_20": 9.574923, "activity_30": 9.911592}, "trend_signal": 0, "fair_value": 9.18736, "relative_strength": -21.281403, "rate_of_change": -0.5224899124368748, "market_dynamics": -0.793681, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1572, "high": 9.166659, "low": 8.655824, "close": 8.684204, "volume": 4530967}, "trend_line": 10.137562, "activity_lines": {"activity_5": 9.051879, "activity_10": 9.014269, "activity_20": 9.435321, "activity_30": 9.813392}, "trend_signal": 0, "fair_value": 9.184817, "relative_strength": -23.779023, "rate_of_change": -0.6735249116624248, "market_dynamics": -0.882459, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.712583, "high": 9.213959, "low": 8.655824, "close": 8.778803, "volume": 7952854}, "trend_line": 10.082379, "activity_lines": {"activity_5": 8.906197, "activity_10": 8.979697, "activity_20": 9.316937, "activity_30": 9.72573}, "trend_signal": 0, "fair_value": 9.183049, "relative_strength": -20.909701, "rate_of_change": -0.5443419236301718, "market_dynamics": -0.823032, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.523385, "high": 9.497757, "low": 8.504465, "close": 9.422077, "volume": 18356625}, "trend_line": 10.048954, "activity_lines": {"activity_5": 9.037374, "activity_10": 9.06604, "activity_20": 9.272971, "activity_30": 9.68313}, "trend_signal": 0, "fair_value": 9.182892, "relative_strength": -14.826326, "rate_of_change": -0.33151897979632955, "market_dynamics": -0.575122, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.403157, "high": 9.573436, "low": 9.225216, "close": 9.440997, "volume": 7769857}, "trend_line": 10.032242, "activity_lines": {"activity_5": 9.178642, "activity_10": 9.145332, "activity_20": 9.242114, "activity_30": 9.643907}, "trend_signal": 0, "fair_value": 9.184698, "relative_strength": -17.567003, "rate_of_change": -0.16630586626230015, "market_dynamics": -0.303432, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.545056, "high": 9.857233, "low": 9.507216, "close": 9.705875, "volume": 10108884}, "trend_line": 10.016791, "activity_lines": {"activity_5": 9.38676, "activity_10": 9.258851, "activity_20": 9.249096, "activity_30": 9.622851}, "trend_signal": 0, "fair_value": 9.18011, "relative_strength": -16.087422, "rate_of_change": -0.1540134298993241, "market_dynamics": 0.058168, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.677495, "high": 9.715335, "low": 9.161929, "close": 9.213959, "volume": 7533907}, "trend_line": 9.998502, "activity_lines": {"activity_5": 9.389283, "activity_10": 9.262291, "activity_20": 9.218779, "activity_30": 9.571056}, "trend_signal": 0, "fair_value": 9.172648, "relative_strength": -20.183661, "rate_of_change": -0.18258342417246537, "market_dynamics": 0.294881, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.299098, "high": 9.393697, "low": 9.08625, "close": 9.204499, "volume": 4246072}, "trend_line": 9.969176, "activity_lines": {"activity_5": 9.353335, "activity_10": 9.251455, "activity_20": 9.197292, "activity_30": 9.51983}, "trend_signal": 0, "fair_value": 9.167301, "relative_strength": -16.554852, "rate_of_change": -0.2933039369297628, "market_dynamics": 0.281122, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.176119, "high": 9.374778, "low": 9.04841, "close": 9.242339, "volume": 6509219}, "trend_line": 9.93985, "activity_lines": {"activity_5": 9.301621, "activity_10": 9.256787, "activity_20": 9.188688, "activity_30": 9.472937}, "trend_signal": 0, "fair_value": 9.170346, "relative_strength": -18.978694, "rate_of_change": -0.2941667395580066, "market_dynamics": 0.288476, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.251799, "high": 9.308558, "low": 8.911242, "close": 8.930162, "volume": 5066615}, "trend_line": 9.886875, "activity_lines": {"activity_5": 9.15783, "activity_10": 9.209659, "activity_20": 9.158911, "activity_30": 9.407796}, "trend_signal": 0, "fair_value": 9.169603, "relative_strength": -22.178055, "rate_of_change": -0.5329557287081796, "market_dynamics": 0.157934, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.845022, "high": 9.587626, "low": 8.722043, "close": 9.478837, "volume": 8511845}, "trend_line": 9.836737, "activity_lines": {"activity_5": 9.230987, "activity_10": 9.265731, "activity_20": 9.191391, "activity_30": 9.381471}, "trend_signal": 0, "fair_value": 9.175782, "relative_strength": -17.312523, "rate_of_change": -0.5071167583285968, "market_dynamics": 0.231656, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.488297, "high": 9.696415, "low": 9.341668, "close": 9.696415, "volume": 3923571}, "trend_line": 9.785023, "activity_lines": {"activity_5": 9.391806, "activity_10": 9.354138, "activity_20": 9.244771, "activity_30": 9.372418}, "trend_signal": 0, "fair_value": 9.187988, "relative_strength": -15.077392, "rate_of_change": -0.5257231132640703, "market_dynamics": 0.277341, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.630195, "high": 9.762634, "low": 9.07679, "close": 9.14774, "volume": 6315082}, "trend_line": 9.705244, "activity_lines": {"activity_5": 9.337569, "activity_10": 9.324382, "activity_20": 9.245492, "activity_30": 9.331303}, "trend_signal": 0, "fair_value": 9.1945, "relative_strength": -20.094712, "rate_of_change": -0.8153174499436564, "market_dynamics": 0.224115, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.08152, "high": 9.379508, "low": 9.043681, "close": 9.289638, "volume": 7259631}, "trend_line": 9.621682, "activity_lines": {"activity_5": 9.334415, "activity_10": 9.313718, "activity_20": 9.259006, "activity_30": 9.30449}, "trend_signal": 0, "fair_value": 9.202146, "relative_strength": -18.894012, "rate_of_change": -0.860998445788695, "market_dynamics": 0.316101, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.365318, "high": 9.980212, "low": 9.336938, "close": 9.847773, "volume": 6557582}, "trend_line": 9.546948, "activity_lines": {"activity_5": 9.514154, "activity_10": 9.406941, "activity_20": 9.323559, "activity_30": 9.319076}, "trend_signal": 0, "fair_value": 9.216326, "relative_strength": -12.624219, "rate_of_change": -0.7767249011139571, "market_dynamics": 0.386434, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.036972, "high": 10.065352, "low": 9.630195, "close": 9.668035, "volume": 9231928}, "trend_line": 9.478837, "activity_lines": {"activity_5": 9.572805, "activity_10": 9.460089, "activity_20": 9.365408, "activity_30": 9.326888}, "trend_signal": 0, "fair_value": 9.22835, "relative_strength": -12.537259, "rate_of_change": -0.713432187962059, "market_dynamics": 0.584425, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.791014, "high": 10.013322, "low": 9.440997, "close": 9.620735, "volume": 5146288}, "trend_line": 9.424285, "activity_lines": {"activity_5": 9.603077, "activity_10": 9.505324, "activity_20": 9.397526, "activity_30": 9.336043}, "trend_signal": 0, "fair_value": 9.237225, "relative_strength": -16.291424, "rate_of_change": -0.5755136415997135, "market_dynamics": 0.746564, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.535596, "high": 10.23563, "low": 9.478837, "close": 10.065352, "volume": 6542636}, "trend_line": 9.388022, "activity_lines": {"activity_5": 9.786599, "activity_10": 9.624003, "activity_20": 9.466764, "activity_30": 9.377402}, "trend_signal": 0, "fair_value": 9.248224, "relative_strength": -10.094567, "rate_of_change": -0.38478250604687714, "market_dynamics": 1.024263, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.961292, "high": 10.089001, "low": 9.814191, "close": 9.923453, "volume": 7264540}, "trend_line": 9.350813, "activity_lines": {"activity_5": 9.861648, "activity_10": 9.701231, "activity_20": 9.520821, "activity_30": 9.411946}, "trend_signal": 1, "fair_value": 9.256862, "relative_strength": -12.312894, "rate_of_change": -0.39634547085636296, "market_dynamics": 1.153883, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.932913, "high": 9.966022, "low": 9.488297, "close": 9.791014, "volume": 14835007}, "trend_line": 9.309504, "activity_lines": {"activity_5": 9.850296, "activity_10": 9.741994, "activity_20": 9.560147, "activity_30": 9.440346}, "trend_signal": 1, "fair_value": 9.263424, "relative_strength": -14.027111, "rate_of_change": -0.4417690739831931, "market_dynamics": 1.236518, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.762634, "high": 10.29239, "low": 9.601816, "close": 10.141031, "volume": 8697644}, "trend_line": 9.330316, "activity_lines": {"activity_5": 9.959401, "activity_10": 9.830746, "activity_20": 9.62961, "activity_30": 9.493993}, "trend_signal": 1, "fair_value": 9.270053, "relative_strength": -11.293285, "rate_of_change": 0.22355648593093022, "market_dynamics": 1.485399, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.20725, "high": 10.386989, "low": 9.724795, "close": 9.753174, "volume": 9219239}, "trend_line": 9.335046, "activity_lines": {"activity_5": 9.907686, "activity_10": 9.836938, "activity_20": 9.657089, "activity_30": 9.521274}, "trend_signal": 1, "fair_value": 9.27213, "relative_strength": -13.684476, "rate_of_change": 0.050694960385053896, "market_dynamics": 1.416486, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.753174, "high": 10.070082, "low": 9.508337, "close": 9.547466, "volume": 11242985}, "trend_line": 9.353416, "activity_lines": {"activity_5": 9.778573, "activity_10": 9.804696, "activity_20": 9.659886, "activity_30": 9.534979}, "trend_signal": 1, "fair_value": 9.274061, "relative_strength": -13.32866, "rate_of_change": 0.1967853184654806, "market_dynamics": 1.312692, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.449643, "high": 9.943647, "low": 9.410515, "close": 9.821369, "volume": 5797415}, "trend_line": 9.38596, "activity_lines": {"activity_5": 9.775287, "activity_10": 9.814987, "activity_20": 9.685109, "activity_30": 9.565169}, "trend_signal": 1, "fair_value": 9.276743, "relative_strength": -10.832289, "rate_of_change": 0.34793705315792073, "market_dynamics": 1.193061, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.87028, "high": 10.103097, "low": 9.748002, "close": 9.948538, "volume": 4103879}, "trend_line": 9.42842, "activity_lines": {"activity_5": 9.821196, "activity_10": 9.838732, "activity_20": 9.720542, "activity_30": 9.601465}, "trend_signal": 1, "fair_value": 9.281691, "relative_strength": -8.662496, "rate_of_change": 0.45237780685191914, "market_dynamics": 0.962252, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.007231, "high": 10.100162, "low": 9.733328, "close": 9.850715, "volume": 5593419}, "trend_line": 9.471088, "activity_lines": {"activity_5": 9.823996, "activity_10": 9.842859, "activity_20": 9.744241, "activity_30": 9.628709}, "trend_signal": 1, "fair_value": 9.281269, "relative_strength": -7.273127, "rate_of_change": 0.45254666211306693, "market_dynamics": 0.745255, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.880062, "high": 10.119727, "low": 9.713764, "close": 10.085489, "volume": 9393073}, "trend_line": 9.523158, "activity_lines": {"activity_5": 9.924408, "activity_10": 9.886351, "activity_20": 9.78961, "activity_30": 9.668348}, "trend_signal": 1, "fair_value": 9.284386, "relative_strength": -7.389352, "rate_of_change": 0.549778441505353, "market_dynamics": 0.841555, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.095271, "high": 10.61373, "low": 10.021904, "close": 10.447432, "volume": 6271195}, "trend_line": 9.547561, "activity_lines": {"activity_5": 10.123314, "activity_10": 9.9872, "activity_20": 9.8653, "activity_30": 9.727979}, "trend_signal": 1, "fair_value": 9.289146, "relative_strength": -5.310835, "rate_of_change": 0.25624902999613686, "market_dynamics": 0.982667, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.447432, "high": 10.603948, "low": 10.361348, "close": 10.564819, "volume": 10159131}, "trend_line": 9.583761, "activity_lines": {"activity_5": 10.301351, "activity_10": 10.102446, "activity_20": 9.946251, "activity_30": 9.793608}, "trend_signal": 1, "fair_value": 9.292795, "relative_strength": -3.016957, "rate_of_change": 0.37915442488401907, "market_dynamics": 1.21326, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.506125, "high": 10.623512, "low": 10.036578, "close": 10.065925, "volume": 11046257}, "trend_line": 9.615313, "activity_lines": {"activity_5": 10.263526, "activity_10": 10.115322, "activity_20": 9.973391, "activity_30": 9.824716}, "trend_signal": 1, "fair_value": 9.295505, "relative_strength": -7.077529, "rate_of_change": 0.32922356890994653, "market_dynamics": 1.341309, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.095271, "high": 10.183311, "low": 9.713764, "close": 10.144182, "volume": 12857391}, "trend_line": 9.650735, "activity_lines": {"activity_5": 10.243961, "activity_10": 10.137429, "activity_20": 10.002575, "activity_30": 9.858836}, "trend_signal": 1, "fair_value": 9.298038, "relative_strength": -7.342681, "rate_of_change": 0.3683915437802049, "market_dynamics": 1.246443, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.948538, "high": 10.056142, "low": 9.792022, "close": 9.840933, "volume": 5923579}, "trend_line": 9.689293, "activity_lines": {"activity_5": 10.103749, "activity_10": 10.104342, "activity_20": 9.99971, "activity_30": 9.871107}, "trend_signal": 1, "fair_value": 9.301056, "relative_strength": -8.200374, "rate_of_change": 0.39953433598580934, "market_dynamics": 0.718596, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.87028, "high": 9.880062, "low": 9.312692, "close": 9.400732, "volume": 10821914}, "trend_line": 9.710024, "activity_lines": {"activity_5": 9.833107, "activity_10": 9.989623, "activity_20": 9.954233, "activity_30": 9.85249}, "trend_signal": 1, "fair_value": 9.297695, "relative_strength": -10.893816, "rate_of_change": 0.2139578192134492, "market_dynamics": 0.087947, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.469208, "high": 9.518119, "low": 9.009443, "close": 9.381168, "volume": 8714828}, "trend_line": 9.70866, "activity_lines": {"activity_5": 9.625724, "activity_10": 9.874015, "activity_20": 9.905688, "activity_30": 9.831274}, "trend_signal": 0, "fair_value": 9.289805, "relative_strength": -7.662584, "rate_of_change": -0.01404733912089802, "market_dynamics": -0.382224, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.293128, "high": 9.405623, "low": 9.117047, "close": 9.263781, "volume": 9639061}, "trend_line": 9.702753, "activity_lines": {"activity_5": 9.458121, "activity_10": 9.745067, "activity_20": 9.845527, "activity_30": 9.802572}, "trend_signal": 0, "fair_value": 9.276816, "relative_strength": -6.038895, "rate_of_change": -0.06084258795756109, "market_dynamics": -0.897985, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.253999, "high": 9.679526, "low": 9.253999, "close": 9.322474, "volume": 8534287}, "trend_line": 9.689973, "activity_lines": {"activity_5": 9.36356, "activity_10": 9.639241, "activity_20": 9.793737, "activity_30": 9.778038}, "trend_signal": 0, "fair_value": 9.268663, "relative_strength": -5.259931, "rate_of_change": -0.13171519464629625, "market_dynamics": -1.003432, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.30291, "high": 9.332257, "low": 9.009443, "close": 9.058354, "volume": 10785211}, "trend_line": 9.684786, "activity_lines": {"activity_5": 9.235738, "activity_10": 9.494997, "activity_20": 9.718439, "activity_30": 9.737288}, "trend_signal": 0, "fair_value": 9.260679, "relative_strength": -5.828266, "rate_of_change": -0.05352956091827486, "market_dynamics": -1.021966, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.058354, "high": 9.219761, "low": 8.402944, "close": 8.539895, "volume": 10019557}, "trend_line": 9.662632, "activity_lines": {"activity_5": 8.98727, "activity_10": 9.275164, "activity_20": 9.596441, "activity_30": 9.663424}, "trend_signal": 0, "fair_value": 9.249937, "relative_strength": -1.713607, "rate_of_change": -0.22875053718275704, "market_dynamics": -1.059572, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.324686, "high": 8.838253, "low": 8.226864, "close": 8.6475, "volume": 14433571}, "trend_line": 9.642804, "activity_lines": {"activity_5": 8.832058, "activity_10": 9.109577, "activity_20": 9.491956, "activity_30": 9.597932}, "trend_signal": 0, "fair_value": 9.241014, "relative_strength": -5.168213, "rate_of_change": -0.20520288881953078, "market_dynamics": -1.015787, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.715975, "high": 8.818689, "low": 8.588806, "close": 8.755104, "volume": 5134832}, "trend_line": 9.636969, "activity_lines": {"activity_5": 8.761626, "activity_10": 8.998415, "activity_20": 9.403794, "activity_30": 9.540661}, "trend_signal": 0, "fair_value": 9.236563, "relative_strength": -1.932491, "rate_of_change": -0.06051144459639923, "market_dynamics": -1.109984, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.715975, "high": 9.097483, "low": 8.608371, "close": 8.852927, "volume": 6483120}, "trend_line": 9.616105, "activity_lines": {"activity_5": 8.757713, "activity_10": 8.928873, "activity_20": 9.329882, "activity_30": 9.490078}, "trend_signal": 0, "fair_value": 9.236295, "relative_strength": -4.559725, "rate_of_change": -0.21649960687848352, "market_dynamics": -1.226352, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.755104, "high": 8.804016, "low": 8.564351, "close": 8.774669, "volume": 7395392}, "trend_line": 9.585381, "activity_lines": {"activity_5": 8.759017, "activity_10": 8.868578, "activity_20": 9.254651, "activity_30": 9.435791}, "trend_signal": 0, "fair_value": 9.234156, "relative_strength": -7.421244, "rate_of_change": -0.31950566263574814, "market_dynamics": -1.252384, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.82358, "high": 8.939206, "low": 8.564351, "close": 8.706193, "volume": 11927512}, "trend_line": 9.570662, "activity_lines": {"activity_5": 8.756409, "activity_10": 8.815221, "activity_20": 9.177557, "activity_30": 9.37907}, "trend_signal": 0, "fair_value": 9.23152, "relative_strength": -7.422293, "rate_of_change": -0.15355675481234896, "market_dynamics": -1.274486, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.950749, "high": 9.459426, "low": 8.950749, "close": 9.263781, "volume": 8031028}, "trend_line": 9.5698, "activity_lines": {"activity_5": 8.928576, "activity_10": 8.875871, "activity_20": 9.157574, "activity_30": 9.359271}, "trend_signal": 0, "fair_value": 9.230688, "relative_strength": -6.140794, "rate_of_change": -0.009006691491139236, "market_dynamics": -1.015695, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.224652, "high": 9.342039, "low": 9.053463, "close": 9.156176, "volume": 7095148}, "trend_line": 9.546747, "activity_lines": {"activity_5": 9.02379, "activity_10": 8.91909, "activity_20": 9.129997, "activity_30": 9.332585}, "trend_signal": 0, "fair_value": 9.224596, "relative_strength": -4.659507, "rate_of_change": -0.2408932266087157, "market_dynamics": -0.781846, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.048572, "high": 9.048572, "low": 8.471419, "close": 8.490984, "volume": 8057549}, "trend_line": 9.507512, "activity_lines": {"activity_5": 8.870535, "activity_10": 8.843322, "activity_20": 9.042842, "activity_30": 9.264472}, "trend_signal": 0, "fair_value": 9.215782, "relative_strength": -12.867516, "rate_of_change": -0.4109776869545164, "market_dynamics": -0.682558, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.6475, "high": 9.498555, "low": 8.539895, "close": 9.351821, "volume": 17390791}, "trend_line": 9.498548, "activity_lines": {"activity_5": 9.028355, "activity_10": 8.939188, "activity_20": 9.044146, "activity_30": 9.254427}, "trend_signal": 0, "fair_value": 9.216771, "relative_strength": -5.502953, "rate_of_change": -0.09428334142518713, "market_dynamics": -0.190374, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.332257, "high": 9.664853, "low": 9.234434, "close": 9.547466, "volume": 8172116}, "trend_line": 9.481286, "activity_lines": {"activity_5": 9.212913, "activity_10": 9.06529, "activity_20": 9.067577, "activity_30": 9.257583}, "trend_signal": 0, "fair_value": 9.223356, "relative_strength": -3.180389, "rate_of_change": -0.18173303961825302, "market_dynamics": 0.061984, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.557248, "high": 9.689308, "low": 9.180632, "close": 9.205087, "volume": 5972947}, "trend_line": 9.45734, "activity_lines": {"activity_5": 9.22726, "activity_10": 9.110822, "activity_20": 9.062686, "activity_30": 9.239764}, "trend_signal": 0, "fair_value": 9.230088, "relative_strength": -6.463332, "rate_of_change": -0.2525606758408139, "market_dynamics": 0.237392, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.12683, "high": 9.293128, "low": 9.014334, "close": 9.097483, "volume": 6187412}, "trend_line": 9.434222, "activity_lines": {"activity_5": 9.209652, "activity_10": 9.126652, "activity_20": 9.054022, "activity_30": 9.216547}, "trend_signal": 0, "fair_value": 9.233903, "relative_strength": -10.316692, "rate_of_change": -0.24444505537498062, "market_dynamics": 0.518365, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.058354, "high": 9.449643, "low": 9.038789, "close": 9.361603, "volume": 4850760}, "trend_line": 9.408241, "activity_lines": {"activity_5": 9.283997, "activity_10": 9.184278, "activity_20": 9.075123, "activity_30": 9.211862}, "trend_signal": 0, "fair_value": 9.242096, "relative_strength": -9.00487, "rate_of_change": -0.2753910179344922, "market_dynamics": 0.376703, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.205087, "high": 9.30291, "low": 8.681738, "close": 8.784451, "volume": 12411165}, "trend_line": 9.375951, "activity_lines": {"activity_5": 9.107917, "activity_10": 9.127719, "activity_20": 9.044985, "activity_30": 9.171617}, "trend_signal": 0, "fair_value": 9.251846, "relative_strength": -14.138338, "rate_of_change": -0.3432097455836825, "market_dynamics": 0.346416, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.725758, "high": 8.970314, "low": 8.706193, "close": 8.862709, "volume": 8397603}, "trend_line": 9.353125, "activity_lines": {"activity_5": 8.995747, "activity_10": 9.08521, "activity_20": 9.02733, "activity_30": 9.138505}, "trend_signal": 0, "fair_value": 9.259469, "relative_strength": -13.654272, "rate_of_change": -0.24345263749778806, "market_dynamics": 0.339474, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.931185, "high": 9.283345, "low": 8.921403, "close": 9.263781, "volume": 7691145}, "trend_line": 9.334539, "activity_lines": {"activity_5": 9.062919, "activity_10": 9.112779, "activity_20": 9.050435, "activity_30": 9.132741}, "trend_signal": 0, "fair_value": 9.265435, "relative_strength": -10.926973, "rate_of_change": -0.19871433344471368, "market_dynamics": 0.403512, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.156176, "high": 9.342039, "low": 8.896947, "close": 9.107265, "volume": 14236195}, "trend_line": 9.306497, "activity_lines": {"activity_5": 9.074005, "activity_10": 9.111889, "activity_20": 9.059192, "activity_30": 9.118078}, "trend_signal": 0, "fair_value": 9.271026, "relative_strength": -10.050572, "rate_of_change": -0.3004111933111987, "market_dynamics": 0.494706, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.117047, "high": 9.992851, "low": 8.896947, "close": 9.889844, "volume": 11793071}, "trend_line": 9.307801, "activity_lines": {"activity_5": 9.345299, "activity_10": 9.254176, "activity_20": 9.143226, "activity_30": 9.155713}, "trend_signal": 0, "fair_value": 9.277921, "relative_strength": -4.423114, "rate_of_change": 0.014011716760874747, "market_dynamics": 0.696828, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.772457, "high": 9.898746, "low": 9.615942, "close": 9.723546, "volume": 7095515}, "trend_line": 9.295736, "activity_lines": {"activity_5": 9.525945, "activity_10": 9.340794, "activity_20": 9.208721, "activity_30": 9.182536}, "trend_signal": 0, "fair_value": 9.285406, "relative_strength": -6.708964, "rate_of_change": -0.1296224532518451, "market_dynamics": 0.891373, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.576813, "high": 9.743111, "low": 9.30291, "close": 9.703982, "volume": 6189802}, "trend_line": 9.270955, "activity_lines": {"activity_5": 9.637462, "activity_10": 9.417095, "activity_20": 9.269184, "activity_30": 9.208874}, "trend_signal": 0, "fair_value": 9.296479, "relative_strength": -6.896431, "rate_of_change": -0.26658459319411665, "market_dynamics": 0.976112, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.694199, "high": 9.752893, "low": 9.439861, "close": 9.518119, "volume": 4889969}, "trend_line": 9.236065, "activity_lines": {"activity_5": 9.630941, "activity_10": 9.456758, "activity_20": 9.306403, "activity_30": 9.22482}, "trend_signal": 0, "fair_value": 9.309732, "relative_strength": -8.447353, "rate_of_change": -0.3763366341439555, "market_dynamics": 0.924437, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.410515, "high": 9.518119, "low": 9.244216, "close": 9.420297, "volume": 7361879}, "trend_line": 9.214544, "activity_lines": {"activity_5": 9.574856, "activity_10": 9.472943, "activity_20": 9.33016, "activity_30": 9.236706}, "trend_signal": 1, "fair_value": 9.320186, "relative_strength": -9.403974, "rate_of_change": -0.23301048660874407, "market_dynamics": 0.834984, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.420297, "high": 9.459426, "low": 9.205087, "close": 9.253999, "volume": 7397652}, "trend_line": 9.184871, "activity_lines": {"activity_5": 9.44247, "activity_10": 9.453023, "activity_20": 9.334912, "activity_30": 9.239252}, "trend_signal": 1, "fair_value": 9.332489, "relative_strength": -12.109339, "rate_of_change": -0.3220235314954351, "market_dynamics": 0.653568, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.239325, "high": 9.503446, "low": 9.21487, "close": 9.322474, "volume": 6068469}, "trend_line": 9.167589, "activity_lines": {"activity_5": 9.375298, "activity_10": 9.447509, "activity_20": 9.344275, "activity_30": 9.248129}, "trend_signal": 1, "fair_value": 9.34603, "relative_strength": -12.344258, "rate_of_change": -0.1881572424914819, "market_dynamics": 0.491511, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.293128, "high": 9.454535, "low": 9.029007, "close": 9.038789, "volume": 7509176}, "trend_line": 9.155524, "activity_lines": {"activity_5": 9.240303, "activity_10": 9.380634, "activity_20": 9.324011, "activity_30": 9.23982}, "trend_signal": 1, "fair_value": 9.356838, "relative_strength": -14.44885, "rate_of_change": -0.13160493996840142, "market_dynamics": 0.3063, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.12683, "high": 9.342039, "low": 8.960531, "close": 9.312692, "volume": 6484651}, "trend_line": 9.153242, "activity_lines": {"activity_5": 9.240956, "activity_10": 9.360358, "activity_20": 9.32825, "activity_30": 9.249959}, "trend_signal": 1, "fair_value": 9.36586, "relative_strength": -12.49118, "rate_of_change": -0.024924843187557905, "market_dynamics": 0.05965, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.273563, "high": 9.312692, "low": 8.588806, "close": 8.618153, "volume": 12746322}, "trend_line": 9.131721, "activity_lines": {"activity_5": 9.02379, "activity_10": 9.212913, "activity_20": 9.26611, "activity_30": 9.215438}, "trend_signal": 0, "fair_value": 9.370202, "relative_strength": -16.730164, "rate_of_change": -0.2351188791905633, "market_dynamics": -0.145112, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.667064, "high": 8.711084, "low": 8.491082, "close": 8.686629, "volume": 10179982}, "trend_line": 9.110526, "activity_lines": {"activity_5": 8.882926, "activity_10": 9.086811, "activity_20": 9.213053, "activity_30": 9.186722}, "trend_signal": 0, "fair_value": 9.370697, "relative_strength": -17.20263, "rate_of_change": -0.23210301760205462, "market_dynamics": -0.329848, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.657282, "high": 8.989878, "low": 8.598589, "close": 8.921403, "volume": 7012790}, "trend_line": 9.105961, "activity_lines": {"activity_5": 8.858144, "activity_10": 9.025272, "activity_20": 9.181424, "activity_30": 9.174521}, "trend_signal": 0, "fair_value": 9.36887, "relative_strength": -16.167095, "rate_of_change": -0.0501068763757382, "market_dynamics": -0.441297, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.989878, "high": 9.095526, "low": 8.769778, "close": 8.833362, "volume": 7583491}, "trend_line": 9.115743, "activity_lines": {"activity_5": 8.830754, "activity_10": 8.96231, "activity_20": 9.143459, "activity_30": 9.156934}, "trend_signal": 0, "fair_value": 9.363622, "relative_strength": -17.155501, "rate_of_change": 0.10742413678248251, "market_dynamics": -0.645145, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.91162, "high": 9.048572, "low": 8.667064, "close": 8.715975, "volume": 12600575}, "trend_line": 9.118025, "activity_lines": {"activity_5": 8.77793, "activity_10": 8.893834, "activity_20": 9.097716, "activity_30": 9.131142}, "trend_signal": 0, "fair_value": 9.357278, "relative_strength": -16.567914, "rate_of_change": 0.025033614923097646, "market_dynamics": -0.616788, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.794233, "high": 8.95564, "low": 8.539895, "close": 8.715975, "volume": 19477416}, "trend_line": 9.116721, "activity_lines": {"activity_5": 8.764886, "activity_10": 8.839943, "activity_20": 9.054301, "activity_30": 9.105203}, "trend_signal": 0, "fair_value": 9.352192, "relative_strength": -16.229764, "rate_of_change": -0.014301342670142993, "market_dynamics": -0.623362, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.764887, "high": 8.989878, "low": 8.680759, "close": 8.755104, "volume": 10940961}, "trend_line": 9.11346, "activity_lines": {"activity_5": 8.758365, "activity_10": 8.805972, "activity_20": 9.01643, "activity_30": 9.081873}, "trend_signal": 0, "fair_value": 9.349356, "relative_strength": -13.823366, "rate_of_change": -0.035769439472812435, "market_dynamics": -0.668518, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.73554, "high": 8.860166, "low": 8.588806, "close": 8.755104, "volume": 7694245}, "trend_line": 9.112808, "activity_lines": {"activity_5": 8.747278, "activity_10": 8.781072, "activity_20": 8.981447, "activity_30": 9.058753}, "trend_signal": 0, "fair_value": 9.349491, "relative_strength": -16.516669, "rate_of_change": -0.007154253159618203, "market_dynamics": -0.716445, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.715975, "high": 9.21487, "low": 8.667064, "close": 9.038789, "volume": 9539531}, "trend_line": 9.123895, "activity_lines": {"activity_5": 8.84184, "activity_10": 8.818066, "activity_20": 8.973621, "activity_30": 9.053978}, "trend_signal": 0, "fair_value": 9.347959, "relative_strength": -13.700089, "rate_of_change": 0.12166392620145017, "market_dynamics": -0.66791, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.068136, "high": 9.322474, "low": 8.769778, "close": 8.82358, "volume": 12100578}, "trend_line": 9.109221, "activity_lines": {"activity_5": 8.85097, "activity_10": 8.815932, "activity_20": 8.94446, "activity_30": 9.034603}, "trend_signal": 0, "fair_value": 9.349504, "relative_strength": -14.905483, "rate_of_change": -0.16083043480881148, "market_dynamics": -0.578931, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.804016, "high": 9.518119, "low": 8.676847, "close": 9.263781, "volume": 15924705}, "trend_line": 9.112808, "activity_lines": {"activity_5": 8.99966, "activity_10": 8.902727, "activity_20": 8.95932, "activity_30": 9.044574}, "trend_signal": 0, "fair_value": 9.355073, "relative_strength": -10.459966, "rate_of_change": 0.03937768114309185, "market_dynamics": -0.13438, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.229008, "high": 9.378992, "low": 9.02903, "close": 9.318998, "volume": 10297090}, "trend_line": 9.140409, "activity_lines": {"activity_5": 9.130236, "activity_10": 8.987823, "activity_20": 8.978693, "activity_30": 9.057877}, "trend_signal": 0, "fair_value": 9.360048, "relative_strength": -10.83362, "rate_of_change": 0.30288139506506284, "market_dynamics": 0.291609, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.259005, "high": 9.588969, "low": 9.224009, "close": 9.518977, "volume": 5449112}, "trend_line": 9.145981, "activity_lines": {"activity_5": 9.289878, "activity_10": 9.097781, "activity_20": 9.01983, "activity_30": 9.082301}, "trend_signal": 0, "fair_value": 9.36423, "relative_strength": -7.608033, "rate_of_change": 0.06096007301205885, "market_dynamics": 0.546492, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.568971, "high": 9.608967, "low": 9.11902, "close": 9.548974, "volume": 9627897}, "trend_line": 9.146031, "activity_lines": {"activity_5": 9.408594, "activity_10": 9.202328, "activity_20": 9.064799, "activity_30": 9.1083}, "trend_signal": 0, "fair_value": 9.366827, "relative_strength": -8.37395, "rate_of_change": 0.0005466882120122868, "market_dynamics": 0.83758, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.598968, "high": 9.808946, "low": 9.467582, "close": 9.638964, "volume": 9667849}, "trend_line": 9.160493, "activity_lines": {"activity_5": 9.523295, "activity_10": 9.310226, "activity_20": 9.119075, "activity_30": 9.140102}, "trend_signal": 0, "fair_value": 9.374623, "relative_strength": -6.813579, "rate_of_change": 0.15812323400172132, "market_dynamics": 0.877266, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.508978, "high": 10.063918, "low": 9.468982, "close": 9.848941, "volume": 9337613}, "trend_line": 9.185542, "activity_lines": {"activity_5": 9.653629, "activity_10": 9.43952, "activity_20": 9.192774, "activity_30": 9.184518}, "trend_signal": 0, "fair_value": 9.385128, "relative_strength": -4.066011, "rate_of_change": 0.2734459815645207, "market_dynamics": 0.994835, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.888937, "high": 9.980327, "low": 9.294001, "close": 9.368993, "volume": 13847545}, "trend_line": 9.185788, "activity_lines": {"activity_5": 9.58497, "activity_10": 9.460951, "activity_20": 9.218723, "activity_30": 9.196354}, "trend_signal": 1, "fair_value": 9.391609, "relative_strength": -8.60429, "rate_of_change": 0.002678121770066857, "market_dynamics": 1.00062, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.318998, "high": 9.718955, "low": 9.20901, "close": 9.67896, "volume": 14751292}, "trend_line": 9.215605, "activity_lines": {"activity_5": 9.6163, "activity_10": 9.527579, "activity_20": 9.273644, "activity_30": 9.228172}, "trend_signal": 1, "fair_value": 9.400966, "relative_strength": -5.03397, "rate_of_change": 0.3245992613807279, "market_dynamics": 1.043637, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.788948, "high": 11.25379, "low": 9.738953, "close": 11.178798, "volume": 21841641}, "trend_line": 9.292808, "activity_lines": {"activity_5": 10.13691, "activity_10": 9.850106, "activity_20": 9.46971, "activity_30": 9.354829}, "trend_signal": 1, "fair_value": 9.418573, "relative_strength": 11.171965, "rate_of_change": 0.8377420690231494, "market_dynamics": 1.224356, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.198796, "high": 11.198796, "low": 10.808838, "close": 10.988819, "volume": 8681898}, "trend_line": 9.35031, "activity_lines": {"activity_5": 10.48554, "activity_10": 10.099183, "activity_20": 9.637492, "activity_30": 9.464249}, "trend_signal": 1, "fair_value": 9.436386, "relative_strength": 8.157821, "rate_of_change": 0.6187795981580541, "market_dynamics": 1.267943, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.928825, "high": 11.53376, "low": 10.918826, "close": 11.328782, "volume": 25419625}, "trend_line": 9.42436, "activity_lines": {"activity_5": 10.8575, "activity_10": 10.370703, "activity_20": 9.82967, "activity_30": 9.591893}, "trend_signal": 1, "fair_value": 9.454066, "relative_strength": 11.988848, "rate_of_change": 0.7919523523818967, "market_dynamics": 1.533859, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.158801, "high": 11.25879, "low": 10.308892, "close": 10.398882, "volume": 20700449}, "trend_line": 9.441328, "activity_lines": {"activity_5": 10.820837, "activity_10": 10.435605, "activity_20": 9.920378, "activity_30": 9.654765}, "trend_signal": 1, "fair_value": 9.469578, "relative_strength": 5.01609, "rate_of_change": 0.18004405604200516, "market_dynamics": 1.573114, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.388883, "high": 10.878831, "low": 9.988926, "close": 10.008924, "volume": 20335126}, "trend_line": 9.450841, "activity_lines": {"activity_5": 10.585529, "activity_10": 10.409972, "activity_20": 9.965794, "activity_30": 9.691384}, "trend_signal": 1, "fair_value": 9.484843, "relative_strength": 2.824687, "rate_of_change": 0.10075913049520263, "market_dynamics": 1.294352, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.148909, "high": 10.368885, "low": 9.318998, "close": 9.408989, "volume": 28889233}, "trend_line": 9.441008, "activity_lines": {"activity_5": 10.128245, "activity_10": 10.266351, "activity_20": 9.948895, "activity_30": 9.688684}, "trend_signal": 1, "fair_value": 9.49727, "relative_strength": -1.281614, "rate_of_change": -0.1040436507184961, "market_dynamics": 1.030553, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.598968, "high": 9.928933, "low": 9.528976, "close": 9.608967, "volume": 17789460}, "trend_line": 9.444036, "activity_lines": {"activity_5": 9.855607, "activity_10": 10.161635, "activity_20": 9.9483, "activity_30": 9.69952}, "trend_signal": 1, "fair_value": 9.510208, "relative_strength": 3.299239, "rate_of_change": 0.03207284645877299, "market_dynamics": 0.521793, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.67896, "high": 10.14401, "low": 9.548974, "close": 9.848941, "volume": 13266476}, "trend_line": 9.458324, "activity_lines": {"activity_5": 9.754951, "activity_10": 10.101096, "activity_20": 9.966307, "activity_30": 9.725643}, "trend_signal": 1, "fair_value": 9.525988, "relative_strength": 2.648839, "rate_of_change": 0.15129124878387532, "market_dynamics": 0.125981, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.868939, "high": 9.903935, "low": 8.944039, "close": 9.39899, "volume": 26901630}, "trend_line": 9.463157, "activity_lines": {"activity_5": 9.602968, "activity_10": 9.958748, "activity_20": 9.936067, "activity_30": 9.721815}, "trend_signal": 1, "fair_value": 9.537521, "relative_strength": -5.129691, "rate_of_change": 0.051097847779389034, "market_dynamics": -0.100627, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.39899, "high": 9.76885, "low": 9.341496, "close": 9.648963, "volume": 12524375}, "trend_line": 9.47404, "activity_lines": {"activity_5": 9.600968, "activity_10": 9.861304, "activity_20": 9.926567, "activity_30": 9.733802}, "trend_signal": 1, "fair_value": 9.553263, "relative_strength": -6.414907, "rate_of_change": 0.11500390408824195, "market_dynamics": -0.341536, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.608967, "high": 9.698958, "low": 9.059026, "close": 9.099022, "volume": 10612312}, "trend_line": 9.476048, "activity_lines": {"activity_5": 9.439652, "activity_10": 9.664416, "activity_20": 9.860436, "activity_30": 9.709608}, "trend_signal": 0, "fair_value": 9.564355, "relative_strength": -11.807642, "rate_of_change": 0.02119475957458497, "market_dynamics": -0.558234, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.129019, "high": 9.199011, "low": 8.684067, "close": 8.709064, "volume": 13400393}, "trend_line": 9.455927, "activity_lines": {"activity_5": 9.169015, "activity_10": 9.43444, "activity_20": 9.756879, "activity_30": 9.660125}, "trend_signal": 0, "fair_value": 9.570339, "relative_strength": -15.973564, "rate_of_change": -0.21233535330339834, "market_dynamics": -0.741888, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.78, "high": 8.89, "low": 8.52, "close": 8.87, "volume": 16239953}, "trend_line": 9.464322, "activity_lines": {"activity_5": 9.012016, "activity_10": 9.275176, "activity_20": 9.669194, "activity_30": 9.622323}, "trend_signal": 0, "fair_value": 9.57611, "relative_strength": -15.987656, "rate_of_change": 0.08878029620996836, "market_dynamics": -0.902223, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 8.94, "low": 8.205, "close": 8.21, "volume": 9984962}, "trend_line": 9.448434, "activity_lines": {"activity_5": 8.70028, "activity_10": 9.040617, "activity_20": 9.520528, "activity_30": 9.541399}, "trend_signal": 0, "fair_value": 9.574984, "relative_strength": -21.912801, "rate_of_change": -0.16787256393007943, "market_dynamics": -1.044044, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 8.535, "low": 8.11, "close": 8.31, "volume": 17138369}, "trend_line": 9.428054, "activity_lines": {"activity_5": 8.501143, "activity_10": 8.864038, "activity_20": 9.386666, "activity_30": 9.467952}, "trend_signal": 0, "fair_value": 9.574439, "relative_strength": -21.130621, "rate_of_change": -0.21569711975551897, "market_dynamics": -1.080893, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.49, "low": 8.11, "close": 8.18, "volume": 15953709}, "trend_line": 9.406275, "activity_lines": {"activity_5": 8.347938, "activity_10": 8.694712, "activity_20": 9.246181, "activity_30": 9.387432}, "trend_signal": 0, "fair_value": 9.571579, "relative_strength": -23.083499, "rate_of_change": -0.2310020710530366, "market_dynamics": -1.124364, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.22, "high": 8.24, "low": 8.0, "close": 8.18, "volume": 17993941}, "trend_line": 9.388409, "activity_lines": {"activity_5": 8.256, "activity_10": 8.547731, "activity_20": 9.112214, "activity_30": 9.308318}, "trend_signal": 0, "fair_value": 9.569075, "relative_strength": -20.599195, "rate_of_change": -0.18993703671221063, "market_dynamics": -1.221319, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.05, "high": 8.275, "low": 7.92, "close": 8.23, "volume": 17150918}, "trend_line": 9.37221, "activity_lines": {"activity_5": 8.216, "activity_10": 8.435823, "activity_20": 8.989957, "activity_30": 9.233582}, "trend_signal": 0, "fair_value": 9.562505, "relative_strength": -20.006675, "rate_of_change": -0.17254254687880047, "market_dynamics": -1.220547, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.43, "high": 8.595, "low": 8.205, "close": 8.39, "volume": 12638697}, "trend_line": 9.36004, "activity_lines": {"activity_5": 8.272, "activity_10": 8.38244, "activity_20": 8.890647, "activity_30": 9.170213}, "trend_signal": 0, "fair_value": 9.559687, "relative_strength": -18.704913, "rate_of_change": -0.12985197728178438, "market_dynamics": -1.257899, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.69, "close": 7.72, "volume": 15839856}, "trend_line": 9.325537, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.225585, "activity_20": 8.732189, "activity_30": 9.064404}, "trend_signal": 0, "fair_value": 9.554531, "relative_strength": -22.906931, "rate_of_change": -0.36862021957170127, "market_dynamics": -1.26124, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.74, "high": 7.965, "low": 7.555, "close": 7.88, "volume": 15886577}, "trend_line": 9.28691, "activity_lines": {"activity_5": 8.006, "activity_10": 8.132892, "activity_20": 8.598298, "activity_30": 8.971144}, "trend_signal": 0, "fair_value": 9.550755, "relative_strength": -22.483088, "rate_of_change": -0.4142067100264571, "market_dynamics": -1.258398, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.86, "high": 8.19, "low": 7.785, "close": 8.07, "volume": 16308236}, "trend_line": 9.261791, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.096909, "activity_20": 8.498211, "activity_30": 8.892633}, "trend_signal": 0, "fair_value": 9.547546, "relative_strength": -21.289475, "rate_of_change": -0.27047747851546006, "market_dynamics": -1.203503, "expectation": {"probability": 50.3733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b91d4d03-509a-4092-95b6-b1a766e55043/", "share_image": "https://sharemaestro.com/terminal/b91d4d03-509a-4092-95b6-b1a766e55043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}