{"ticker": {"uuid": "b91d4d03-509a-4092-95b6-b1a766e55043", "symbol": "SUZ", "name": "Suzano Papel e Celulose SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUZ fell 18.27%, moving from 10.01 to 8.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.08 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.18"}, {"label": "12-Week Change", "value": "-18.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.49, "low": 8.11, "close": 8.18, "volume": 15953709}, "trend_line": 9.406283, "activity_lines": {"activity_5": 8.34794, "activity_10": 8.694716, "activity_20": 9.246185, "activity_30": 9.387438}, "trend_signal": 0, "fair_value": 9.571582, "relative_strength": -23.08356, "rate_of_change": -0.23101245717174024, "market_dynamics": -1.107394, "expectation": {"probability": 52.3909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.755613, "high": 8.838823, "low": 8.487489, "close": 8.5707, "volume": 5615472}, "trend_line": 8.287063, "activity_lines": {"activity_5": 8.485613, "activity_10": 8.173442, "activity_20": 7.990745, "activity_30": 8.084315}, "trend_signal": 0, "fair_value": 8.932381, "relative_strength": -4.696641, "rate_of_change": -0.4543843822561026, "market_dynamics": 0.642563, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.579875, "high": 9.347256, "low": 8.533647, "close": 9.2548, "volume": 13839571}, "trend_line": 8.278573, "activity_lines": {"activity_5": 8.77406, "activity_10": 8.414829, "activity_20": 8.110538, "activity_30": 8.146749}, "trend_signal": 0, "fair_value": 8.950686, "relative_strength": 0.538256, "rate_of_change": -0.1024488410429619, "market_dynamics": 0.936047, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.134603, "high": 9.148471, "low": 8.681571, "close": 8.8295, "volume": 5318815}, "trend_line": 8.266307, "activity_lines": {"activity_5": 8.835067, "activity_10": 8.544933, "activity_20": 8.184851, "activity_30": 8.182293}, "trend_signal": 0, "fair_value": 8.968944, "relative_strength": -2.620465, "rate_of_change": -0.14816563192714896, "market_dynamics": 0.999482, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.875731, "high": 8.921959, "low": 8.251656, "close": 8.5244, "volume": 7873203}, "trend_line": 8.259317, "activity_lines": {"activity_5": 8.764793, "activity_10": 8.597207, "activity_20": 8.227862, "activity_30": 8.198944}, "trend_signal": 0, "fair_value": 8.984966, "relative_strength": -7.829859, "rate_of_change": -0.08456013066052413, "market_dynamics": 1.029119, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.663158, "high": 8.778729, "low": 8.228614, "close": 8.469, "volume": 5139948}, "trend_line": 8.23236, "activity_lines": {"activity_5": 8.667427, "activity_10": 8.615204, "activity_20": 8.264144, "activity_30": 8.212472}, "trend_signal": 0, "fair_value": 9.000578, "relative_strength": -7.284909, "rate_of_change": -0.32638292004047614, "market_dynamics": 0.996659, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.395033, "high": 8.663156, "low": 8.237857, "close": 8.5707, "volume": 5054620}, "trend_line": 8.231963, "activity_lines": {"activity_5": 8.614433, "activity_10": 8.631685, "activity_20": 8.309935, "activity_30": 8.234301}, "trend_signal": 1, "fair_value": 9.014329, "relative_strength": -8.404422, "rate_of_change": -0.004822432449498523, "market_dynamics": 0.724813, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.570682, "high": 8.593796, "low": 8.325674, "close": 8.5337, "volume": 4531294}, "trend_line": 8.236587, "activity_lines": {"activity_5": 8.549107, "activity_10": 8.626982, "activity_20": 8.350486, "activity_30": 8.253768}, "trend_signal": 1, "fair_value": 9.023882, "relative_strength": -9.311918, "rate_of_change": 0.0561712923150862, "market_dynamics": 0.608731, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.487503, "high": 9.245646, "low": 8.455143, "close": 9.2364, "volume": 6513419}, "trend_line": 8.259703, "activity_lines": {"activity_5": 8.766087, "activity_10": 8.739787, "activity_20": 8.458136, "activity_30": 8.318272}, "trend_signal": 1, "fair_value": 9.038385, "relative_strength": -2.831538, "rate_of_change": 0.28065022563350467, "market_dynamics": 0.692873, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.421289, "high": 9.80036, "low": 9.153166, "close": 9.5045, "volume": 6368941}, "trend_line": 8.28097, "activity_lines": {"activity_5": 9.045307, "activity_10": 8.885873, "activity_20": 8.585332, "activity_30": 8.398581}, "trend_signal": 1, "fair_value": 9.05204, "relative_strength": 2.154401, "rate_of_change": 0.2574789916780291, "market_dynamics": 0.92475, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.550656, "high": 9.587638, "low": 9.106869, "close": 9.4582, "volume": 5637014}, "trend_line": 8.291447, "activity_lines": {"activity_5": 9.243753, "activity_10": 9.003367, "activity_20": 8.699181, "activity_30": 8.474531}, "trend_signal": 1, "fair_value": 9.060821, "relative_strength": 1.898257, "rate_of_change": 0.12651899475544348, "market_dynamics": 1.14945, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.412054, "high": 9.532248, "low": 9.20865, "close": 9.4213, "volume": 7405232}, "trend_line": 8.324733, "activity_lines": {"activity_5": 9.363953, "activity_10": 9.099024, "activity_20": 8.80005, "activity_30": 8.547425}, "trend_signal": 1, "fair_value": 9.069756, "relative_strength": 3.534511, "rate_of_change": 0.40144983137443163, "market_dynamics": 1.46693, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.301053, "high": 9.485965, "low": 9.217843, "close": 9.412, "volume": 3989859}, "trend_line": 8.364797, "activity_lines": {"activity_5": 9.424347, "activity_10": 9.177524, "activity_20": 8.891316, "activity_30": 8.617571}, "trend_signal": 1, "fair_value": 9.077628, "relative_strength": 2.485311, "rate_of_change": 0.48126468440488374, "market_dynamics": 1.429911, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.467472, "high": 9.82805, "low": 9.338034, "close": 9.5137, "volume": 7383223}, "trend_line": 8.40332, "activity_lines": {"activity_5": 9.460087, "activity_10": 9.271656, "activity_20": 8.982626, "activity_30": 8.691694}, "trend_signal": 1, "fair_value": 9.089109, "relative_strength": 0.851444, "rate_of_change": 0.46053717741149514, "market_dynamics": 1.422095, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.495264, "high": 9.513755, "low": 8.88043, "close": 8.996, "volume": 4611183}, "trend_line": 8.42921, "activity_lines": {"activity_5": 9.304773, "activity_10": 9.259222, "activity_20": 9.015517, "activity_30": 8.729932}, "trend_signal": 1, "fair_value": 9.099113, "relative_strength": -3.486681, "rate_of_change": 0.30809251581516156, "market_dynamics": 1.107119, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.162431, "high": 9.962179, "low": 9.14394, "close": 9.8651, "volume": 7432927}, "trend_line": 8.47698, "activity_lines": {"activity_5": 9.47306, "activity_10": 9.396231, "activity_20": 9.122595, "activity_30": 8.82257}, "trend_signal": 1, "fair_value": 9.110726, "relative_strength": 5.689246, "rate_of_change": 0.5667197756373358, "market_dynamics": 1.020381, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.976021, "high": 10.56774, "low": 9.818845, "close": 10.3366, "volume": 8142026}, "trend_line": 8.547863, "activity_lines": {"activity_5": 9.771387, "activity_10": 9.593584, "activity_20": 9.26269, "activity_30": 8.942545}, "trend_signal": 1, "fair_value": 9.128878, "relative_strength": 13.645986, "rate_of_change": 0.8361822252736264, "market_dynamics": 1.137551, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.262595, "high": 10.322692, "low": 9.680124, "close": 9.939, "volume": 6942676}, "trend_line": 8.593473, "activity_lines": {"activity_5": 9.87616, "activity_10": 9.686538, "activity_20": 9.352722, "activity_30": 9.032296}, "trend_signal": 1, "fair_value": 9.147159, "relative_strength": 9.792553, "rate_of_change": 0.5335836571082144, "market_dynamics": 1.13142, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.938971, "high": 10.174733, "low": 9.721701, "close": 10.0869, "volume": 5981925}, "trend_line": 8.663737, "activity_lines": {"activity_5": 9.9951, "activity_10": 9.780833, "activity_20": 9.447462, "activity_30": 9.128646}, "trend_signal": 1, "fair_value": 9.162705, "relative_strength": 10.756547, "rate_of_change": 0.817643809435369, "market_dynamics": 1.424091, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.975991, "high": 10.715638, "low": 9.962123, "close": 10.5862, "volume": 5138354}, "trend_line": 8.762357, "activity_lines": {"activity_5": 10.24226, "activity_10": 9.950445, "activity_20": 9.581655, "activity_30": 9.252676}, "trend_signal": 1, "fair_value": 9.180671, "relative_strength": 15.503959, "rate_of_change": 1.1383078687637953, "market_dynamics": 1.426048, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.576953, "high": 10.72026, "low": 9.985235, "close": 10.0592, "volume": 7884100}, "trend_line": 8.84865, "activity_lines": {"activity_5": 10.20774, "activity_10": 10.004573, "activity_20": 9.655222, "activity_30": 9.336343}, "trend_signal": 1, "fair_value": 9.194756, "relative_strength": 12.388104, "rate_of_change": 0.9848149305032826, "market_dynamics": 1.375576, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.040687, "high": 10.068424, "low": 9.532181, "close": 9.5969, "volume": 7792544}, "trend_line": 8.915527, "activity_lines": {"activity_5": 10.00618, "activity_10": 9.963718, "activity_20": 9.677937, "activity_30": 9.384617}, "trend_signal": 1, "fair_value": 9.207942, "relative_strength": 10.03408, "rate_of_change": 0.7557876060190157, "market_dynamics": 1.147848, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.606217, "high": 9.763393, "low": 9.388945, "close": 9.6432, "volume": 6940066}, "trend_line": 8.990727, "activity_lines": {"activity_5": 9.869367, "activity_10": 9.928089, "activity_20": 9.700175, "activity_30": 9.431564}, "trend_signal": 1, "fair_value": 9.218412, "relative_strength": 4.8253, "rate_of_change": 0.843472292776398, "market_dynamics": 0.741955, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.828101, "high": 10.295005, "low": 9.735645, "close": 10.2534, "volume": 8376051}, "trend_line": 9.079177, "activity_lines": {"activity_5": 9.955673, "activity_10": 9.999202, "activity_20": 9.778677, "activity_30": 9.513027}, "trend_signal": 1, "fair_value": 9.231342, "relative_strength": 10.108022, "rate_of_change": 0.9837914108614345, "market_dynamics": 0.517119, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.096184, "high": 10.211754, "low": 9.934386, "close": 9.9575, "volume": 7688227}, "trend_line": 9.171323, "activity_lines": {"activity_5": 9.932247, "activity_10": 10.003065, "activity_20": 9.822218, "activity_30": 9.569693}, "trend_signal": 1, "fair_value": 9.242599, "relative_strength": 4.735348, "rate_of_change": 1.0149157792606052, "market_dynamics": 0.153024, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0407, "high": 10.086928, "low": 9.938999, "close": 10.0407, "volume": 4024407}, "trend_line": 9.26039, "activity_lines": {"activity_5": 9.978467, "activity_10": 10.004575, "activity_20": 9.866859, "activity_30": 9.625782}, "trend_signal": 1, "fair_value": 9.249421, "relative_strength": 4.676117, "rate_of_change": 0.9711466927944858, "market_dynamics": -0.091569, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.17017, "high": 10.211775, "low": 9.670907, "close": 9.7911, "volume": 7406790}, "trend_line": 9.327577, "activity_lines": {"activity_5": 9.94272, "activity_10": 9.957509, "activity_20": 9.880243, "activity_30": 9.660021}, "trend_signal": 1, "fair_value": 9.25509, "relative_strength": 1.273402, "rate_of_change": 0.7255309981545114, "market_dynamics": -0.15923, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.008577, "high": 10.008577, "low": 9.516662, "close": 9.7437, "volume": 8941069}, "trend_line": 9.38671, "activity_lines": {"activity_5": 9.878227, "activity_10": 9.911744, "activity_20": 9.883302, "activity_30": 9.686868}, "trend_signal": 1, "fair_value": 9.260567, "relative_strength": 0.799323, "rate_of_change": 0.6339588512643851, "market_dynamics": -0.366563, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.762643, "high": 10.207259, "low": 9.592364, "close": 10.1032, "volume": 7353333}, "trend_line": 9.443957, "activity_lines": {"activity_5": 9.926867, "activity_10": 9.934893, "activity_20": 9.914838, "activity_30": 9.733093}, "trend_signal": 1, "fair_value": 9.263326, "relative_strength": 2.183274, "rate_of_change": 0.6098728947628986, "market_dynamics": -0.369915, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.008586, "high": 10.779569, "low": 9.980207, "close": 10.6897, "volume": 6244283}, "trend_line": 9.520447, "activity_lines": {"activity_5": 10.18102, "activity_10": 10.064382, "activity_20": 9.998102, "activity_30": 9.813463}, "trend_signal": 1, "fair_value": 9.270792, "relative_strength": 7.098829, "rate_of_change": 0.809935919869198, "market_dynamics": -0.245655, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.80326, "high": 10.935699, "low": 10.68501, "close": 10.7465, "volume": 3257180}, "trend_line": 9.591127, "activity_lines": {"activity_5": 10.405293, "activity_10": 10.202316, "activity_20": 10.081133, "activity_30": 9.892564}, "trend_signal": 1, "fair_value": 9.277284, "relative_strength": 7.298817, "rate_of_change": 0.742402116203151, "market_dynamics": -0.158039, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.699178, "high": 10.774857, "low": 10.406961, "close": 10.4343, "volume": 3876850}, "trend_line": 9.653247, "activity_lines": {"activity_5": 10.478447, "activity_10": 10.270991, "activity_20": 10.128295, "activity_30": 9.946962}, "trend_signal": 1, "fair_value": 9.280044, "relative_strength": 5.913772, "rate_of_change": 0.6476819668846026, "market_dynamics": -0.127266, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.349121, "high": 10.613998, "low": 10.287632, "close": 10.4248, "volume": 4603974}, "trend_line": 9.692247, "activity_lines": {"activity_5": 10.505553, "activity_10": 10.322713, "activity_20": 10.169729, "activity_30": 9.99674}, "trend_signal": 1, "fair_value": 9.282521, "relative_strength": 4.008343, "rate_of_change": 0.4040091380651474, "market_dynamics": -0.169145, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.311338, "high": 10.339718, "low": 9.767391, "close": 9.9424, "volume": 3824038}, "trend_line": 9.729343, "activity_lines": {"activity_5": 10.326453, "activity_10": 10.272515, "activity_20": 10.160397, "activity_30": 10.012878}, "trend_signal": 1, "fair_value": 9.280453, "relative_strength": -1.897795, "rate_of_change": 0.38273890461107746, "market_dynamics": -0.42197, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.819383, "high": 10.19778, "low": 9.738974, "close": 10.1694, "volume": 4317998}, "trend_line": 9.784177, "activity_lines": {"activity_5": 10.23374, "activity_10": 10.269244, "activity_20": 10.170643, "activity_30": 10.041269}, "trend_signal": 1, "fair_value": 9.282408, "relative_strength": -0.711969, "rate_of_change": 0.5635940679653251, "market_dynamics": -0.564831, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.79098, "high": 10.060586, "low": 9.587592, "close": 9.7626, "volume": 8046388}, "trend_line": 9.827297, "activity_lines": {"activity_5": 10.040113, "activity_10": 10.188156, "activity_20": 10.136558, "activity_30": 10.039877}, "trend_signal": 1, "fair_value": 9.275672, "relative_strength": -5.950287, "rate_of_change": 0.4407115693021503, "market_dynamics": -0.683972, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.715362, "high": 10.301879, "low": 9.613668, "close": 10.0843, "volume": 7849837}, "trend_line": 9.87775, "activity_lines": {"activity_5": 10.019313, "activity_10": 10.170616, "activity_20": 10.1336, "activity_30": 10.056458}, "trend_signal": 1, "fair_value": 9.266757, "relative_strength": -4.149797, "rate_of_change": 0.5133965117773582, "market_dynamics": -0.695501, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.018041, "high": 10.330218, "low": 9.847763, "close": 10.1221, "volume": 6336232}, "trend_line": 9.930697, "activity_lines": {"activity_5": 10.034447, "activity_10": 10.154618, "activity_20": 10.135442, "activity_30": 10.072223}, "trend_signal": 1, "fair_value": 9.25334, "relative_strength": -3.398008, "rate_of_change": 0.5360228797043824, "market_dynamics": -0.665374, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.159924, "high": 10.812657, "low": 10.150464, "close": 10.5194, "volume": 7361143}, "trend_line": 9.973463, "activity_lines": {"activity_5": 10.202193, "activity_10": 10.203976, "activity_20": 10.174251, "activity_30": 10.110203}, "trend_signal": 1, "fair_value": 9.24766, "relative_strength": -1.226343, "rate_of_change": 0.43064449554749584, "market_dynamics": -0.452703, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.491083, "high": 11.06341, "low": 10.415403, "close": 10.983, "volume": 8263773}, "trend_line": 10.022747, "activity_lines": {"activity_5": 10.486007, "activity_10": 10.330058, "activity_20": 10.255153, "activity_30": 10.175335}, "trend_signal": 1, "fair_value": 9.24311, "relative_strength": 2.131924, "rate_of_change": 0.4941513293827841, "market_dynamics": -0.031657, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.086982, "high": 11.332939, "low": 11.020763, "close": 11.2478, "volume": 6985125}, "trend_line": 10.0824, "activity_lines": {"activity_5": 10.803847, "activity_10": 10.498953, "activity_20": 10.359385, "activity_30": 10.254371}, "trend_signal": 1, "fair_value": 9.24076, "relative_strength": 4.730382, "rate_of_change": 0.5951761528052046, "market_dynamics": 0.369444, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.276222, "high": 11.57421, "low": 11.058644, "close": 11.5411, "volume": 7647262}, "trend_line": 10.15306, "activity_lines": {"activity_5": 11.12044, "activity_10": 10.71206, "activity_20": 10.48589, "activity_30": 10.34848}, "trend_signal": 1, "fair_value": 9.23962, "relative_strength": 7.249666, "rate_of_change": 0.700825200349125, "market_dynamics": 0.986857, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.522163, "high": 11.976238, "low": 11.446484, "close": 11.7965, "volume": 10882180}, "trend_line": 10.232543, "activity_lines": {"activity_5": 11.425047, "activity_10": 10.95148, "activity_20": 10.62746, "activity_30": 10.454509}, "trend_signal": 1, "fair_value": 9.244806, "relative_strength": 6.890525, "rate_of_change": 0.7828477326047492, "market_dynamics": 1.399866, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.796542, "high": 12.14656, "low": 11.678293, "close": 12.0898, "volume": 6630134}, "trend_line": 10.318413, "activity_lines": {"activity_5": 11.715793, "activity_10": 11.219287, "activity_20": 10.78671, "activity_30": 10.574332}, "trend_signal": 1, "fair_value": 9.254606, "relative_strength": 8.733795, "rate_of_change": 0.8391853325219341, "market_dynamics": 1.512395, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.127637, "high": 12.278996, "low": 11.597881, "close": 11.7114, "volume": 6525222}, "trend_line": 10.408927, "activity_lines": {"activity_5": 11.775713, "activity_10": 11.379251, "activity_20": 10.901177, "activity_30": 10.664202}, "trend_signal": 1, "fair_value": 9.259414, "relative_strength": 5.863915, "rate_of_change": 0.8772085397240899, "market_dynamics": 1.435109, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.673536, "high": 11.858005, "low": 11.21, "close": 11.2573, "volume": 5361467}, "trend_line": 10.455333, "activity_lines": {"activity_5": 11.635707, "activity_10": 11.428615, "activity_20": 10.964045, "activity_30": 10.718935}, "trend_signal": 1, "fair_value": 9.26025, "relative_strength": 2.958915, "rate_of_change": 0.4458288544054472, "market_dynamics": 1.137815, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.105901, "high": 11.271449, "low": 10.817374, "close": 11.1532, "volume": 6416484}, "trend_line": 10.482553, "activity_lines": {"activity_5": 11.460367, "activity_10": 11.431875, "activity_20": 11.011205, "activity_30": 10.763959}, "trend_signal": 1, "fair_value": 9.260531, "relative_strength": 4.7853, "rate_of_change": 0.2603456054436506, "market_dynamics": 0.760451, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.04916, "high": 11.219438, "low": 10.907261, "close": 11.0397, "volume": 4388102}, "trend_line": 10.519243, "activity_lines": {"activity_5": 11.273053, "activity_10": 11.395064, "activity_20": 11.041069, "activity_30": 10.799904}, "trend_signal": 1, "fair_value": 9.26053, "relative_strength": 0.708154, "rate_of_change": 0.350010154968929, "market_dynamics": 0.421717, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.97354, "high": 11.04449, "low": 10.538383, "close": 11.0303, "volume": 4267272}, "trend_line": 10.55069, "activity_lines": {"activity_5": 11.13306, "activity_10": 11.33986, "activity_20": 11.063867, "activity_30": 10.832875}, "trend_signal": 1, "fair_value": 9.259018, "relative_strength": -0.192401, "rate_of_change": 0.29894736722024584, "market_dynamics": 0.134924, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.04921, "high": 11.285709, "low": 9.49778, "close": 9.5167, "volume": 37622989}, "trend_line": 10.51504, "activity_lines": {"activity_5": 10.559167, "activity_10": 11.000167, "activity_20": 10.938097, "activity_30": 10.766166}, "trend_signal": 1, "fair_value": 9.25065, "relative_strength": -15.363698, "rate_of_change": -0.3378925928067134, "market_dynamics": -0.118588, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.516701, "high": 9.6113, "low": 9.157223, "close": 9.6113, "volume": 22942713}, "trend_line": 10.50011, "activity_lines": {"activity_5": 10.16312, "activity_10": 10.704335, "activity_20": 10.826923, "activity_30": 10.707861}, "trend_signal": 0, "fair_value": 9.244619, "relative_strength": -15.749546, "rate_of_change": -0.1419870965778679, "market_dynamics": -0.406092, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.677515, "high": 9.772115, "low": 8.807201, "close": 8.9964, "volume": 20985747}, "trend_line": 10.480093, "activity_lines": {"activity_5": 9.67184, "activity_10": 10.326456, "activity_20": 10.662592, "activity_30": 10.610847}, "trend_signal": 0, "fair_value": 9.236096, "relative_strength": -20.906158, "rate_of_change": -0.19063609809801313, "market_dynamics": -0.69838, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.119337, "high": 9.147717, "low": 8.797701, "close": 8.845, "volume": 9006541}, "trend_line": 10.453487, "activity_lines": {"activity_5": 9.27388, "activity_10": 9.967318, "activity_20": 10.49069, "activity_30": 10.505357}, "trend_signal": 0, "fair_value": 9.227664, "relative_strength": -21.673996, "rate_of_change": -0.2538717929316013, "market_dynamics": -1.002382, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.69362, "high": 8.911197, "low": 8.305765, "close": 8.6747, "volume": 16377103}, "trend_line": 10.400863, "activity_lines": {"activity_5": 8.965467, "activity_10": 9.63088, "activity_20": 10.310091, "activity_30": 10.390597}, "trend_signal": 0, "fair_value": 9.219312, "relative_strength": -23.864935, "rate_of_change": -0.5034109670773165, "market_dynamics": -1.146414, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.60854, "high": 8.845038, "low": 8.466641, "close": 8.5707, "volume": 7842382}, "trend_line": 10.354637, "activity_lines": {"activity_5": 8.779427, "activity_10": 9.337625, "activity_20": 10.125625, "activity_30": 10.272522}, "trend_signal": 0, "fair_value": 9.211521, "relative_strength": -25.624647, "rate_of_change": -0.44444388893497583, "market_dynamics": -1.27058, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.54232, "high": 8.641649, "low": 8.372041, "close": 8.5234, "volume": 6588782}, "trend_line": 10.30406, "activity_lines": {"activity_5": 8.640687, "activity_10": 9.092875, "activity_20": 9.944266, "activity_30": 10.154377}, "trend_signal": 0, "fair_value": 9.199967, "relative_strength": -26.173244, "rate_of_change": -0.488447832599062, "market_dynamics": -1.329161, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.665253, "high": 10.046396, "low": 8.627413, "close": 9.7153, "volume": 16940706}, "trend_line": 10.301533, "activity_lines": {"activity_5": 8.971773, "activity_10": 9.11454, "activity_20": 9.882323, "activity_30": 10.116393}, "trend_signal": 0, "fair_value": 9.196667, "relative_strength": -15.67847, "rate_of_change": -0.024524313717123273, "market_dynamics": -1.125423, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.819356, "high": 9.862209, "low": 9.46461, "close": 9.4788, "volume": 6399106}, "trend_line": 10.292703, "activity_lines": {"activity_5": 9.1761, "activity_10": 9.119349, "activity_20": 9.799613, "activity_30": 10.063313}, "trend_signal": 0, "fair_value": 9.192186, "relative_strength": -19.093489, "rate_of_change": -0.08571539789271822, "market_dynamics": -1.053265, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.431579, "high": 9.431579, "low": 9.06737, "close": 9.1194, "volume": 10749477}, "trend_line": 10.25991, "activity_lines": {"activity_5": 9.218373, "activity_10": 9.087193, "activity_20": 9.685738, "activity_30": 9.987616}, "trend_signal": 0, "fair_value": 9.189308, "relative_strength": -22.68944, "rate_of_change": -0.3186043549493253, "market_dynamics": -0.917828, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.251778, "high": 9.639634, "low": 9.03893, "close": 9.0815, "volume": 5077240}, "trend_line": 10.206303, "activity_lines": {"activity_5": 9.218367, "activity_10": 9.082889, "activity_20": 9.57492, "activity_30": 9.91159}, "trend_signal": 0, "fair_value": 9.187358, "relative_strength": -21.281577, "rate_of_change": -0.5224899633622471, "market_dynamics": -0.793699, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.157196, "high": 9.166656, "low": 8.65582, "close": 8.6842, "volume": 4530967}, "trend_line": 10.13756, "activity_lines": {"activity_5": 9.051873, "activity_10": 9.014262, "activity_20": 9.435318, "activity_30": 9.81339}, "trend_signal": 0, "fair_value": 9.184816, "relative_strength": -23.77906, "rate_of_change": -0.6735347755205735, "market_dynamics": -0.882476, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.712581, "high": 9.213956, "low": 8.655821, "close": 8.7788, "volume": 7952854}, "trend_line": 10.082377, "activity_lines": {"activity_5": 8.906193, "activity_10": 8.979691, "activity_20": 9.316934, "activity_30": 9.725728}, "trend_signal": 0, "fair_value": 9.183047, "relative_strength": -20.909728, "rate_of_change": -0.5443420310212843, "market_dynamics": -0.823044, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.523406, "high": 9.49778, "low": 8.504486, "close": 9.4221, "volume": 18356625}, "trend_line": 10.048953, "activity_lines": {"activity_5": 9.03738, "activity_10": 9.06604, "activity_20": 9.27297, "activity_30": 9.683129}, "trend_signal": 0, "fair_value": 9.182891, "relative_strength": -14.826121, "rate_of_change": -0.33150912726235215, "market_dynamics": -0.575131, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.40316, "high": 9.573439, "low": 9.225219, "close": 9.441, "volume": 7769857}, "trend_line": 10.03224, "activity_lines": {"activity_5": 9.178647, "activity_10": 9.145333, "activity_20": 9.242113, "activity_30": 9.643906}, "trend_signal": 0, "fair_value": 9.184697, "relative_strength": -17.566981, "rate_of_change": -0.16631583409733644, "market_dynamics": -0.303434, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.545081, "high": 9.857259, "low": 9.507241, "close": 9.7059, "volume": 10108884}, "trend_line": 10.01679, "activity_lines": {"activity_5": 9.386773, "activity_10": 9.258856, "activity_20": 9.249098, "activity_30": 9.622852}, "trend_signal": 0, "fair_value": 9.18011, "relative_strength": -16.087206, "rate_of_change": -0.15400349273940336, "market_dynamics": 0.058172, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.677538, "high": 9.715378, "low": 9.16197, "close": 9.214, "volume": 7533907}, "trend_line": 9.998503, "activity_lines": {"activity_5": 9.389307, "activity_10": 9.262304, "activity_20": 9.218785, "activity_30": 9.571059}, "trend_signal": 0, "fair_value": 9.172647, "relative_strength": -20.183315, "rate_of_change": -0.18256347592393202, "market_dynamics": 0.294894, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.299099, "high": 9.393698, "low": 9.086251, "close": 9.2045, "volume": 4246072}, "trend_line": 9.969177, "activity_lines": {"activity_5": 9.353353, "activity_10": 9.251467, "activity_20": 9.197297, "activity_30": 9.519833}, "trend_signal": 0, "fair_value": 9.167301, "relative_strength": -16.554845, "rate_of_change": -0.29330390759495995, "market_dynamics": 0.291538, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.176081, "high": 9.374738, "low": 9.048373, "close": 9.2423, "volume": 6509219}, "trend_line": 9.93985, "activity_lines": {"activity_5": 9.30162, "activity_10": 9.256791, "activity_20": 9.188689, "activity_30": 9.472938}, "trend_signal": 0, "fair_value": 9.170346, "relative_strength": -18.979031, "rate_of_change": -0.294176740968691, "market_dynamics": 0.298887, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.251839, "high": 9.308598, "low": 8.91128, "close": 8.9302, "volume": 5066615}, "trend_line": 9.886877, "activity_lines": {"activity_5": 9.15784, "activity_10": 9.209669, "activity_20": 9.158916, "activity_30": 9.407799}, "trend_signal": 0, "fair_value": 9.169603, "relative_strength": -22.17772, "rate_of_change": -0.5329356076801935, "market_dynamics": 0.16958, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.844988, "high": 9.587589, "low": 8.72201, "close": 9.4788, "volume": 8511845}, "trend_line": 9.836737, "activity_lines": {"activity_5": 9.23098, "activity_10": 9.265733, "activity_20": 9.191391, "activity_30": 9.381472}, "trend_signal": 0, "fair_value": 9.175782, "relative_strength": -17.312837, "rate_of_change": -0.5071368845794354, "market_dynamics": 0.243289, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.488282, "high": 9.6964, "low": 9.341654, "close": 9.6964, "volume": 3923571}, "trend_line": 9.785023, "activity_lines": {"activity_5": 9.391793, "activity_10": 9.354136, "activity_20": 9.244771, "activity_30": 9.372418}, "trend_signal": 0, "fair_value": 9.187988, "relative_strength": -15.077526, "rate_of_change": -0.5257231132640703, "market_dynamics": 0.288968, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.630154, "high": 9.762592, "low": 9.076751, "close": 9.1477, "volume": 6315082}, "trend_line": 9.705243, "activity_lines": {"activity_5": 9.337547, "activity_10": 9.324373, "activity_20": 9.245488, "activity_30": 9.3313}, "trend_signal": 0, "fair_value": 9.1945, "relative_strength": -20.095055, "rate_of_change": -0.8153276696437126, "market_dynamics": 0.235736, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.081483, "high": 9.379469, "low": 9.043643, "close": 9.2896, "volume": 7259631}, "trend_line": 9.62168, "activity_lines": {"activity_5": 9.334387, "activity_10": 9.313702, "activity_20": 9.258999, "activity_30": 9.304485}, "trend_signal": 0, "fair_value": 9.202145, "relative_strength": -18.894339, "rate_of_change": -0.8610088382124984, "market_dynamics": 0.32647, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.365343, "high": 9.980239, "low": 9.336963, "close": 9.8478, "volume": 6557582}, "trend_line": 9.546947, "activity_lines": {"activity_5": 9.51414, "activity_10": 9.406931, "activity_20": 9.323555, "activity_30": 9.319073}, "trend_signal": 0, "fair_value": 9.216326, "relative_strength": -12.623982, "rate_of_change": -0.7767146693716707, "market_dynamics": 0.396816, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.036935, "high": 10.065315, "low": 9.63016, "close": 9.668, "volume": 9231928}, "trend_line": 9.478833, "activity_lines": {"activity_5": 9.572787, "activity_10": 9.460073, "activity_20": 9.3654, "activity_30": 9.326883}, "trend_signal": 0, "fair_value": 9.228349, "relative_strength": -12.537569, "rate_of_change": -0.7134636863491498, "market_dynamics": 0.584391, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.790978, "high": 10.013285, "low": 9.440962, "close": 9.6207, "volume": 5146288}, "trend_line": 9.42428, "activity_lines": {"activity_5": 9.603053, "activity_10": 9.505304, "activity_20": 9.397516, "activity_30": 9.336035}, "trend_signal": 0, "fair_value": 9.237224, "relative_strength": -16.291704, "rate_of_change": -0.5755244342842658, "market_dynamics": 0.753831, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.535642, "high": 10.235679, "low": 9.478882, "close": 10.0654, "volume": 6542636}, "trend_line": 9.38802, "activity_lines": {"activity_5": 9.7866, "activity_10": 9.623995, "activity_20": 9.466759, "activity_30": 9.377398}, "trend_signal": 0, "fair_value": 9.248223, "relative_strength": -10.094123, "rate_of_change": -0.38475087752062126, "market_dynamics": 1.016444, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.96134, "high": 10.089049, "low": 9.814237, "close": 9.9235, "volume": 7264540}, "trend_line": 9.350813, "activity_lines": {"activity_5": 9.861667, "activity_10": 9.701233, "activity_20": 9.52082, "activity_30": 9.411945}, "trend_signal": 1, "fair_value": 9.256862, "relative_strength": -12.312473, "rate_of_change": -0.3963242515461052, "market_dynamics": 1.132182, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.932899, "high": 9.966008, "low": 9.488283, "close": 9.791, "volume": 14835007}, "trend_line": 9.309503, "activity_lines": {"activity_5": 9.850307, "activity_10": 9.741995, "activity_20": 9.560145, "activity_30": 9.440344}, "trend_signal": 1, "fair_value": 9.263423, "relative_strength": -14.027224, "rate_of_change": -0.4417797682404842, "market_dynamics": 1.203294, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.762604, "high": 10.292358, "low": 9.601786, "close": 10.141, "volume": 8697644}, "trend_line": 9.330313, "activity_lines": {"activity_5": 9.9594, "activity_10": 9.830742, "activity_20": 9.629605, "activity_30": 9.493989}, "trend_signal": 1, "fair_value": 9.270051, "relative_strength": -11.293547, "rate_of_change": 0.22353502652075935, "market_dynamics": 1.423789, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.207277, "high": 10.387016, "low": 9.72482, "close": 9.7532, "volume": 9219239}, "trend_line": 9.335043, "activity_lines": {"activity_5": 9.907693, "activity_10": 9.83694, "activity_20": 9.657087, "activity_30": 9.521272}, "trend_signal": 1, "fair_value": 9.272129, "relative_strength": -13.684245, "rate_of_change": 0.05069497668513741, "market_dynamics": 1.356772, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.085525, "high": 10.413231, "low": 9.508371, "close": 9.5475, "volume": 11242985}, "trend_line": 9.353413, "activity_lines": {"activity_5": 9.778587, "activity_10": 9.804705, "activity_20": 9.659887, "activity_30": 9.534979}, "trend_signal": 1, "fair_value": 9.27406, "relative_strength": -13.328344, "rate_of_change": 0.19678538170632004, "market_dynamics": 1.253656, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.449674, "high": 9.943678, "low": 9.410545, "close": 9.8214, "volume": 5797415}, "trend_line": 9.38596, "activity_lines": {"activity_5": 9.775307, "activity_10": 9.815002, "activity_20": 9.685113, "activity_30": 9.565172}, "trend_signal": 1, "fair_value": 9.276742, "relative_strength": -10.832001, "rate_of_change": 0.34796923860842016, "market_dynamics": 1.132356, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.870242, "high": 10.103059, "low": 9.747965, "close": 9.9485, "volume": 4103879}, "trend_line": 9.42842, "activity_lines": {"activity_5": 9.8212, "activity_10": 9.838738, "activity_20": 9.720542, "activity_30": 9.601465}, "trend_signal": 1, "fair_value": 9.28169, "relative_strength": -8.662835, "rate_of_change": 0.45237780685191914, "market_dynamics": 0.919866, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.007216, "high": 10.100147, "low": 9.733313, "close": 9.8507, "volume": 5593419}, "trend_line": 9.471087, "activity_lines": {"activity_5": 9.823993, "activity_10": 9.842862, "activity_20": 9.74424, "activity_30": 9.628709}, "trend_signal": 1, "fair_value": 9.281267, "relative_strength": -7.273257, "rate_of_change": 0.45253605588212625, "market_dynamics": 0.716073, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.880073, "high": 10.119738, "low": 9.713774, "close": 10.0855, "volume": 9393073}, "trend_line": 9.523157, "activity_lines": {"activity_5": 9.924407, "activity_10": 9.886355, "activity_20": 9.78961, "activity_30": 9.668348}, "trend_signal": 1, "fair_value": 9.284384, "relative_strength": -7.389244, "rate_of_change": 0.5497784995534168, "market_dynamics": 0.825584, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.09524, "high": 10.613698, "low": 10.021874, "close": 10.4474, "volume": 6271195}, "trend_line": 9.54756, "activity_lines": {"activity_5": 10.1233, "activity_10": 9.987196, "activity_20": 9.865298, "activity_30": 9.727977}, "trend_signal": 1, "fair_value": 9.289144, "relative_strength": -5.311103, "rate_of_change": 0.2562490569041473, "market_dynamics": 0.978002, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.447413, "high": 10.603929, "low": 10.36133, "close": 10.5648, "volume": 10159131}, "trend_line": 9.58376, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.102438, "activity_20": 9.946247, "activity_30": 9.793605}, "trend_signal": 1, "fair_value": 9.292793, "relative_strength": -3.017118, "rate_of_change": 0.3791544645961808, "market_dynamics": 1.188864, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5061, "high": 10.623486, "low": 10.036553, "close": 10.0659, "volume": 11046257}, "trend_line": 9.61531, "activity_lines": {"activity_5": 10.263507, "activity_10": 10.115311, "activity_20": 9.973385, "activity_30": 9.824711}, "trend_signal": 1, "fair_value": 9.295503, "relative_strength": -7.077734, "rate_of_change": 0.32920273462606847, "market_dynamics": 1.316906, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.095289, "high": 10.183329, "low": 9.713781, "close": 10.1442, "volume": 12857391}, "trend_line": 9.650733, "activity_lines": {"activity_5": 10.243953, "activity_10": 10.137422, "activity_20": 10.002571, "activity_30": 9.858833}, "trend_signal": 1, "fair_value": 9.298037, "relative_strength": -7.342502, "rate_of_change": 0.3684020587999923, "market_dynamics": 1.22204, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.948504, "high": 10.056109, "low": 9.791989, "close": 9.8409, "volume": 5923579}, "trend_line": 9.68929, "activity_lines": {"activity_5": 10.103733, "activity_10": 10.104329, "activity_20": 9.999704, "activity_30": 9.871102}, "trend_signal": 1, "fair_value": 9.301054, "relative_strength": -8.200665, "rate_of_change": 0.399524056877328, "market_dynamics": 0.703184, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.870246, "high": 9.880028, "low": 9.31266, "close": 9.4007, "volume": 10821914}, "trend_line": 9.71002, "activity_lines": {"activity_5": 9.833087, "activity_10": 9.989605, "activity_20": 9.954224, "activity_30": 9.852483}, "trend_signal": 1, "fair_value": 9.297692, "relative_strength": -10.894092, "rate_of_change": 0.2139475647854524, "market_dynamics": 0.093616, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.46924, "high": 9.518152, "low": 9.009474, "close": 9.3812, "volume": 8714828}, "trend_line": 9.708657, "activity_lines": {"activity_5": 9.62572, "activity_10": 9.874005, "activity_20": 9.905683, "activity_30": 9.831269}, "trend_signal": 0, "fair_value": 9.289803, "relative_strength": -7.662255, "rate_of_change": -0.01403704626766535, "market_dynamics": -0.37467, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.293147, "high": 9.405643, "low": 9.117066, "close": 9.2638, "volume": 9639061}, "trend_line": 9.70275, "activity_lines": {"activity_5": 9.458127, "activity_10": 9.745064, "activity_20": 9.845524, "activity_30": 9.802568}, "trend_signal": 0, "fair_value": 9.276813, "relative_strength": -6.038686, "rate_of_change": -0.06084260675807736, "market_dynamics": -0.886042, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.254024, "high": 9.679553, "low": 9.254024, "close": 9.3225, "volume": 8534287}, "trend_line": 9.68997, "activity_lines": {"activity_5": 9.363573, "activity_10": 9.639244, "activity_20": 9.793737, "activity_30": 9.778036}, "trend_signal": 0, "fair_value": 9.26866, "relative_strength": -5.259669, "rate_of_change": -0.1317152353714086, "market_dynamics": -0.998574, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.302957, "high": 9.332304, "low": 9.009489, "close": 9.0584, "volume": 10785211}, "trend_line": 9.684783, "activity_lines": {"activity_5": 9.235767, "activity_10": 9.495009, "activity_20": 9.718443, "activity_30": 9.73729}, "trend_signal": 0, "fair_value": 9.260678, "relative_strength": -5.827784, "rate_of_change": -0.05352957749096398, "market_dynamics": -1.018471, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.058359, "high": 9.219766, "low": 8.402949, "close": 8.5399, "volume": 10019557}, "trend_line": 9.66263, "activity_lines": {"activity_5": 8.987293, "activity_10": 9.275176, "activity_20": 9.596445, "activity_30": 9.663426}, "trend_signal": 0, "fair_value": 9.249935, "relative_strength": -1.71355, "rate_of_change": -0.2287402825649209, "market_dynamics": -1.060342, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.324686, "high": 8.838254, "low": 8.226864, "close": 8.6475, "volume": 14433571}, "trend_line": 9.642803, "activity_lines": {"activity_5": 8.832073, "activity_10": 9.109589, "activity_20": 9.49196, "activity_30": 9.597934}, "trend_signal": 0, "fair_value": 9.241012, "relative_strength": -5.168201, "rate_of_change": -0.20519258214377836, "market_dynamics": -1.01331, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.715971, "high": 8.818685, "low": 8.588802, "close": 8.7551, "volume": 5134832}, "trend_line": 9.636967, "activity_lines": {"activity_5": 8.761633, "activity_10": 8.998425, "activity_20": 9.403798, "activity_30": 9.540663}, "trend_signal": 0, "fair_value": 9.236561, "relative_strength": -1.932532, "rate_of_change": -0.06052182130030445, "market_dynamics": -1.098081, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.715949, "high": 9.097455, "low": 8.608345, "close": 8.8529, "volume": 6483120}, "trend_line": 9.616103, "activity_lines": {"activity_5": 8.757707, "activity_10": 8.928876, "activity_20": 9.329883, "activity_30": 9.490078}, "trend_signal": 0, "fair_value": 9.236293, "relative_strength": -4.560011, "rate_of_change": -0.2164996518095325, "market_dynamics": -1.199309, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.755135, "high": 8.804047, "low": 8.564381, "close": 8.7747, "volume": 7395392}, "trend_line": 9.58538, "activity_lines": {"activity_5": 8.75902, "activity_10": 8.868587, "activity_20": 9.254654, "activity_30": 9.435794}, "trend_signal": 0, "fair_value": 9.234154, "relative_strength": -7.420913, "rate_of_change": -0.3194953298649157, "market_dynamics": -1.219524, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.823587, "high": 8.939213, "low": 8.564357, "close": 8.7062, "volume": 11927512}, "trend_line": 9.570663, "activity_lines": {"activity_5": 8.756413, "activity_10": 8.815229, "activity_20": 9.177561, "activity_30": 9.379072}, "trend_signal": 0, "fair_value": 9.231519, "relative_strength": -7.42222, "rate_of_change": -0.153535905723101, "market_dynamics": -1.245851, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.950768, "high": 9.459445, "low": 8.950768, "close": 9.2638, "volume": 8031028}, "trend_line": 9.569803, "activity_lines": {"activity_5": 8.928587, "activity_10": 8.87588, "activity_20": 9.15758, "activity_30": 9.359275}, "trend_signal": 0, "fair_value": 9.230687, "relative_strength": -6.140592, "rate_of_change": -0.008985793356211757, "market_dynamics": -0.996482, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.224676, "high": 9.342063, "low": 9.053486, "close": 9.1562, "volume": 7095148}, "trend_line": 9.54675, "activity_lines": {"activity_5": 9.023807, "activity_10": 8.919102, "activity_20": 9.130005, "activity_30": 9.332591}, "trend_signal": 0, "fair_value": 9.224594, "relative_strength": -4.659258, "rate_of_change": -0.24089315109204315, "market_dynamics": -0.774984, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.048589, "high": 9.048589, "low": 8.471435, "close": 8.491, "volume": 8057549}, "trend_line": 9.507517, "activity_lines": {"activity_5": 8.870553, "activity_10": 8.843335, "activity_20": 9.042851, "activity_30": 9.264478}, "trend_signal": 0, "fair_value": 9.21578, "relative_strength": -12.867358, "rate_of_change": -0.41095660826982383, "market_dynamics": -0.679122, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.64748, "high": 9.498533, "low": 8.539876, "close": 9.3518, "volume": 17390791}, "trend_line": 9.498553, "activity_lines": {"activity_5": 9.02836, "activity_10": 8.939195, "activity_20": 9.044153, "activity_30": 9.254432}, "trend_signal": 0, "fair_value": 9.216769, "relative_strength": -5.503174, "rate_of_change": -0.09428329184160952, "market_dynamics": -0.181131, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.33229, "high": 9.664887, "low": 9.234467, "close": 9.5475, "volume": 8172116}, "trend_line": 9.48129, "activity_lines": {"activity_5": 9.212927, "activity_10": 9.065302, "activity_20": 9.067587, "activity_30": 9.257589}, "trend_signal": 0, "fair_value": 9.223354, "relative_strength": -3.18006, "rate_of_change": -0.18174347187408238, "market_dynamics": 0.071224, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.557261, "high": 9.689322, "low": 9.180644, "close": 9.2051, "volume": 5972947}, "trend_line": 9.457343, "activity_lines": {"activity_5": 9.227273, "activity_10": 9.110835, "activity_20": 9.062697, "activity_30": 9.239771}, "trend_signal": 0, "fair_value": 9.230087, "relative_strength": -6.463216, "rate_of_change": -0.25257111637762075, "market_dynamics": 0.252833, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.126847, "high": 9.293145, "low": 9.014351, "close": 9.0975, "volume": 6187412}, "trend_line": 9.434227, "activity_lines": {"activity_5": 9.209667, "activity_10": 9.126665, "activity_20": 9.054033, "activity_30": 9.216555}, "trend_signal": 0, "fair_value": 9.233902, "relative_strength": -10.316553, "rate_of_change": -0.24442383024492093, "market_dynamics": 0.533805, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.058351, "high": 9.44964, "low": 9.038786, "close": 9.3616, "volume": 4850760}, "trend_line": 9.408247, "activity_lines": {"activity_5": 9.284007, "activity_10": 9.184289, "activity_20": 9.075134, "activity_30": 9.211869}, "trend_signal": 0, "fair_value": 9.242095, "relative_strength": -9.004923, "rate_of_change": -0.27538027227880524, "market_dynamics": 0.39331, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.205139, "high": 9.302962, "low": 8.681786, "close": 8.7845, "volume": 12411165}, "trend_line": 9.375957, "activity_lines": {"activity_5": 9.10794, "activity_10": 9.127736, "activity_20": 9.044999, "activity_30": 9.171628}, "trend_signal": 0, "fair_value": 9.251844, "relative_strength": -14.137887, "rate_of_change": -0.3432095267056627, "market_dynamics": 0.363028, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.725749, "high": 8.970305, "low": 8.706184, "close": 8.8627, "volume": 8397603}, "trend_line": 9.35313, "activity_lines": {"activity_5": 8.99576, "activity_10": 9.085224, "activity_20": 9.027342, "activity_30": 9.138514}, "trend_signal": 0, "fair_value": 9.259467, "relative_strength": -13.654391, "rate_of_change": -0.24346314728192, "market_dynamics": 0.349881, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.931203, "high": 9.283365, "low": 8.921421, "close": 9.2638, "volume": 7691145}, "trend_line": 9.334543, "activity_lines": {"activity_5": 9.062933, "activity_10": 9.112793, "activity_20": 9.050448, "activity_30": 9.132751}, "trend_signal": 0, "fair_value": 9.265434, "relative_strength": -10.926823, "rate_of_change": -0.19872491882396728, "market_dynamics": 0.413922, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.156211, "high": 9.342075, "low": 8.896981, "close": 9.1073, "volume": 14236195}, "trend_line": 9.306503, "activity_lines": {"activity_5": 9.074027, "activity_10": 9.111907, "activity_20": 9.059207, "activity_30": 9.11809}, "trend_signal": 0, "fair_value": 9.271026, "relative_strength": -10.050272, "rate_of_change": -0.30038963878575237, "market_dynamics": 0.495573, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.117007, "high": 9.992807, "low": 8.896907, "close": 9.8898, "volume": 11793071}, "trend_line": 9.307807, "activity_lines": {"activity_5": 9.3453, "activity_10": 9.254184, "activity_20": 9.143236, "activity_30": 9.155722}, "trend_signal": 0, "fair_value": 9.27792, "relative_strength": -4.423566, "rate_of_change": 0.014011707727393225, "market_dynamics": 0.697677, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.772411, "high": 9.898699, "low": 9.615896, "close": 9.7235, "volume": 7095515}, "trend_line": 9.29574, "activity_lines": {"activity_5": 9.525927, "activity_10": 9.340791, "activity_20": 9.208725, "activity_30": 9.182541}, "trend_signal": 0, "fair_value": 9.285405, "relative_strength": -6.70943, "rate_of_change": -0.1296438570331341, "market_dynamics": 0.892215, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.576831, "high": 9.743129, "low": 9.302927, "close": 9.704, "volume": 6189802}, "trend_line": 9.27096, "activity_lines": {"activity_5": 9.637453, "activity_10": 9.417095, "activity_20": 9.26919, "activity_30": 9.208881}, "trend_signal": 0, "fair_value": 9.296479, "relative_strength": -6.896285, "rate_of_change": -0.2665737208656847, "market_dynamics": 0.976957, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.69418, "high": 9.752873, "low": 9.439842, "close": 9.5181, "volume": 4889969}, "trend_line": 9.23607, "activity_lines": {"activity_5": 9.630927, "activity_10": 9.456753, "activity_20": 9.306406, "activity_30": 9.224825}, "trend_signal": 0, "fair_value": 9.309731, "relative_strength": -8.447539, "rate_of_change": -0.3763364311786563, "market_dynamics": 0.934821, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.410518, "high": 9.518122, "low": 9.24422, "close": 9.4203, "volume": 7361879}, "trend_line": 9.21455, "activity_lines": {"activity_5": 9.574847, "activity_10": 9.472938, "activity_20": 9.330163, "activity_30": 9.236711}, "trend_signal": 1, "fair_value": 9.320186, "relative_strength": -9.403951, "rate_of_change": -0.23299953335131338, "market_dynamics": 0.845386, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.420298, "high": 9.459427, "low": 9.205089, "close": 9.254, "volume": 7397652}, "trend_line": 9.184877, "activity_lines": {"activity_5": 9.442467, "activity_10": 9.453018, "activity_20": 9.334914, "activity_30": 9.239256}, "trend_signal": 1, "fair_value": 9.332488, "relative_strength": -12.109348, "rate_of_change": -0.3220233218116886, "market_dynamics": 0.663983, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.239351, "high": 9.503472, "low": 9.214895, "close": 9.3225, "volume": 6068469}, "trend_line": 9.167597, "activity_lines": {"activity_5": 9.375307, "activity_10": 9.447509, "activity_20": 9.344279, "activity_30": 9.248135}, "trend_signal": 1, "fair_value": 9.346029, "relative_strength": -12.344029, "rate_of_change": -0.18813534465403858, "market_dynamics": 0.501929, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.293139, "high": 9.454546, "low": 9.029018, "close": 9.0388, "volume": 7509176}, "trend_line": 9.155533, "activity_lines": {"activity_5": 9.240313, "activity_10": 9.380636, "activity_20": 9.324016, "activity_30": 9.239826}, "trend_signal": 1, "fair_value": 9.356837, "relative_strength": -14.448773, "rate_of_change": -0.1315939171409969, "market_dynamics": 0.306322, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.126837, "high": 9.342047, "low": 8.960539, "close": 9.3127, "volume": 6484651}, "trend_line": 9.15325, "activity_lines": {"activity_5": 9.240967, "activity_10": 9.360362, "activity_20": 9.328255, "activity_30": 9.249965}, "trend_signal": 1, "fair_value": 9.36586, "relative_strength": -12.491129, "rate_of_change": -0.02493574104315125, "market_dynamics": 0.059667, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.273614, "high": 9.312743, "low": 8.588853, "close": 8.6182, "volume": 12746322}, "trend_line": 9.13173, "activity_lines": {"activity_5": 9.023813, "activity_10": 9.212925, "activity_20": 9.266118, "activity_30": 9.215446}, "trend_signal": 0, "fair_value": 9.370201, "relative_strength": -16.729749, "rate_of_change": -0.2351077486138874, "market_dynamics": -0.148935, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.667036, "high": 8.711056, "low": 8.491054, "close": 8.6866, "volume": 10179982}, "trend_line": 9.110533, "activity_lines": {"activity_5": 8.882933, "activity_10": 9.086818, "activity_20": 9.213058, "activity_30": 9.186728}, "trend_signal": 0, "fair_value": 9.370697, "relative_strength": -17.202951, "rate_of_change": -0.2321246905022271, "market_dynamics": -0.3337, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.65728, "high": 8.989876, "low": 8.598586, "close": 8.9214, "volume": 7012790}, "trend_line": 9.105967, "activity_lines": {"activity_5": 8.858147, "activity_10": 9.025278, "activity_20": 9.181428, "activity_30": 9.174526}, "trend_signal": 0, "fair_value": 9.36887, "relative_strength": -16.167161, "rate_of_change": -0.05011781418277629, "market_dynamics": -0.445151, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.989917, "high": 9.095565, "low": 8.769815, "close": 8.8334, "volume": 7583491}, "trend_line": 9.11575, "activity_lines": {"activity_5": 8.830767, "activity_10": 8.962322, "activity_20": 9.143466, "activity_30": 9.156941}, "trend_signal": 0, "fair_value": 9.363622, "relative_strength": -17.155194, "rate_of_change": 0.10743504780986514, "market_dynamics": -0.649001, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.911645, "high": 9.048597, "low": 8.667089, "close": 8.716, "volume": 12600575}, "trend_line": 9.118033, "activity_lines": {"activity_5": 8.777947, "activity_10": 8.893849, "activity_20": 9.097724, "activity_30": 9.131151}, "trend_signal": 0, "fair_value": 9.357279, "relative_strength": -16.56773, "rate_of_change": 0.025044565724161555, "market_dynamics": -0.607745, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.794258, "high": 8.955666, "low": 8.539919, "close": 8.716, "volume": 19477416}, "trend_line": 9.11673, "activity_lines": {"activity_5": 8.764907, "activity_10": 8.83996, "activity_20": 9.054311, "activity_30": 9.105213}, "trend_signal": 0, "fair_value": 9.352192, "relative_strength": -16.229581, "rate_of_change": -0.014290362844706243, "market_dynamics": -0.600834, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.764882, "high": 8.989874, "low": 8.680755, "close": 8.7551, "volume": 10940961}, "trend_line": 9.11347, "activity_lines": {"activity_5": 8.75838, "activity_10": 8.805985, "activity_20": 9.016439, "activity_30": 9.081882}, "trend_signal": 0, "fair_value": 9.349356, "relative_strength": -13.823454, "rate_of_change": -0.03575843531618167, "market_dynamics": -0.641592, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.735536, "high": 8.860161, "low": 8.588802, "close": 8.7551, "volume": 7694245}, "trend_line": 9.112817, "activity_lines": {"activity_5": 8.747287, "activity_10": 8.781082, "activity_20": 8.981455, "activity_30": 9.058761}, "trend_signal": 0, "fair_value": 9.349491, "relative_strength": -16.516749, "rate_of_change": -0.00716521807829282, "market_dynamics": -0.68513, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.715986, "high": 9.214881, "low": 8.667074, "close": 9.0388, "volume": 9539531}, "trend_line": 9.123903, "activity_lines": {"activity_5": 8.841847, "activity_10": 8.818076, "activity_20": 8.97363, "activity_30": 9.053986}, "trend_signal": 0, "fair_value": 9.34796, "relative_strength": -13.700042, "rate_of_change": 0.12165283248857732, "market_dynamics": -0.645656, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.068157, "high": 9.322495, "low": 8.769798, "close": 8.8236, "volume": 12100578}, "trend_line": 9.10923, "activity_lines": {"activity_5": 8.85098, "activity_10": 8.815944, "activity_20": 8.94447, "activity_30": 9.034612}, "trend_signal": 0, "fair_value": 9.349504, "relative_strength": -14.905346, "rate_of_change": -0.160819333568103, "market_dynamics": -0.57014, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.804034, "high": 9.518139, "low": 8.676864, "close": 9.2638, "volume": 15924705}, "trend_line": 9.112817, "activity_lines": {"activity_5": 8.999673, "activity_10": 8.90274, "activity_20": 8.959331, "activity_30": 9.044584}, "trend_signal": 0, "fair_value": 9.355074, "relative_strength": -10.459839, "rate_of_change": 0.03937764223759376, "market_dynamics": -0.126408, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.22901, "high": 9.378994, "low": 9.029031, "close": 9.319, "volume": 10297090}, "trend_line": 9.140417, "activity_lines": {"activity_5": 9.130247, "activity_10": 8.987835, "activity_20": 8.978704, "activity_30": 9.057886}, "trend_signal": 0, "fair_value": 9.360049, "relative_strength": -10.833646, "rate_of_change": 0.3028701223781804, "market_dynamics": 0.295188, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.259027, "high": 9.588993, "low": 9.224031, "close": 9.519, "volume": 5449112}, "trend_line": 9.14599, "activity_lines": {"activity_5": 9.289893, "activity_10": 9.097795, "activity_20": 9.019843, "activity_30": 9.082311}, "trend_signal": 0, "fair_value": 9.364231, "relative_strength": -7.607878, "rate_of_change": 0.06097096007764253, "market_dynamics": 0.560477, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.568998, "high": 9.608994, "low": 9.119045, "close": 9.549, "volume": 9627897}, "trend_line": 9.14604, "activity_lines": {"activity_5": 9.408613, "activity_10": 9.202344, "activity_20": 9.064812, "activity_30": 9.108311}, "trend_signal": 0, "fair_value": 9.366828, "relative_strength": -8.373764, "rate_of_change": 0.0005466876740504141, "market_dynamics": 0.851569, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.599004, "high": 9.808982, "low": 9.467618, "close": 9.639, "volume": 9667849}, "trend_line": 9.160503, "activity_lines": {"activity_5": 9.52332, "activity_10": 9.310245, "activity_20": 9.119091, "activity_30": 9.140115}, "trend_signal": 0, "fair_value": 9.374625, "relative_strength": -6.813306, "rate_of_change": 0.1581340120970497, "market_dynamics": 0.897521, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.508938, "high": 10.063876, "low": 9.468942, "close": 9.8489, "volume": 9337613}, "trend_line": 9.18555, "activity_lines": {"activity_5": 9.653633, "activity_10": 9.439529, "activity_20": 9.192785, "activity_30": 9.184528}, "trend_signal": 0, "fair_value": 9.38513, "relative_strength": -4.066485, "rate_of_change": 0.27342385019686066, "market_dynamics": 1.024922, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.888945, "high": 9.980335, "low": 9.294008, "close": 9.369, "volume": 13847545}, "trend_line": 9.185797, "activity_lines": {"activity_5": 9.584973, "activity_10": 9.46096, "activity_20": 9.218733, "activity_30": 9.196363}, "trend_signal": 1, "fair_value": 9.391611, "relative_strength": -8.604294, "rate_of_change": 0.002689006101993485, "market_dynamics": 1.020298, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.319037, "high": 9.718996, "low": 9.209049, "close": 9.679, "volume": 14751292}, "trend_line": 9.215613, "activity_lines": {"activity_5": 9.616313, "activity_10": 9.527593, "activity_20": 9.273658, "activity_30": 9.228183}, "trend_signal": 1, "fair_value": 9.400968, "relative_strength": -5.033675, "rate_of_change": 0.3245880569753338, "market_dynamics": 1.063315, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.788949, "high": 11.253792, "low": 9.738955, "close": 11.1788, "volume": 21841641}, "trend_line": 9.292817, "activity_lines": {"activity_5": 10.13692, "activity_10": 9.850118, "activity_20": 9.469722, "activity_30": 9.35484}, "trend_signal": 1, "fair_value": 9.418576, "relative_strength": 11.171876, "rate_of_change": 0.8377521929360539, "market_dynamics": 1.239238, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.198777, "high": 11.198777, "low": 10.80882, "close": 10.9888, "volume": 8681898}, "trend_line": 9.350317, "activity_lines": {"activity_5": 10.48554, "activity_10": 10.099189, "activity_20": 9.637501, "activity_30": 9.464258}, "trend_signal": 1, "fair_value": 9.436388, "relative_strength": 8.157521, "rate_of_change": 0.6187574768770439, "market_dynamics": 1.27109, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.928842, "high": 11.533778, "low": 10.918843, "close": 11.3288, "volume": 25419625}, "trend_line": 9.424367, "activity_lines": {"activity_5": 10.857507, "activity_10": 10.370711, "activity_20": 9.82968, "activity_30": 9.591903}, "trend_signal": 1, "fair_value": 9.454068, "relative_strength": 11.988897, "rate_of_change": 0.7919517594964932, "market_dynamics": 1.536788, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15882, "high": 11.258809, "low": 10.30891, "close": 10.3989, "volume": 20700449}, "trend_line": 9.441337, "activity_lines": {"activity_5": 10.820847, "activity_10": 10.435615, "activity_20": 9.920389, "activity_30": 9.654776}, "trend_signal": 1, "fair_value": 9.46958, "relative_strength": 5.016156, "rate_of_change": 0.18006514389773443, "market_dynamics": 1.576038, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.388858, "high": 10.878804, "low": 9.988902, "close": 10.0089, "volume": 20335126}, "trend_line": 9.45085, "activity_lines": {"activity_5": 10.585527, "activity_10": 10.409975, "activity_20": 9.965801, "activity_30": 9.691393}, "trend_signal": 1, "fair_value": 9.484845, "relative_strength": 2.824333, "rate_of_change": 0.10075903444607584, "market_dynamics": 1.292223, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.148921, "high": 10.368898, "low": 9.31901, "close": 9.409, "volume": 28889233}, "trend_line": 9.441017, "activity_lines": {"activity_5": 10.128247, "activity_10": 10.266355, "activity_20": 9.948902, "activity_30": 9.688693}, "trend_signal": 1, "fair_value": 9.497272, "relative_strength": -1.281592, "rate_of_change": -0.10404355163821692, "market_dynamics": 1.039393, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.599001, "high": 9.928967, "low": 9.529008, "close": 9.609, "volume": 17789460}, "trend_line": 9.444047, "activity_lines": {"activity_5": 9.85562, "activity_10": 10.161644, "activity_20": 9.948309, "activity_30": 9.69953}, "trend_signal": 1, "fair_value": 9.51021, "relative_strength": 3.299501, "rate_of_change": 0.03209400004256933, "market_dynamics": 0.530854, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.678919, "high": 10.143967, "low": 9.548934, "close": 9.8489, "volume": 13266476}, "trend_line": 9.458333, "activity_lines": {"activity_5": 9.754947, "activity_10": 10.101096, "activity_20": 9.966311, "activity_30": 9.72565}, "trend_signal": 1, "fair_value": 9.52599, "relative_strength": 2.648328, "rate_of_change": 0.15126989520488665, "market_dynamics": 0.135033, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.86895, "high": 9.903946, "low": 8.944048, "close": 9.399, "volume": 26901630}, "trend_line": 9.463167, "activity_lines": {"activity_5": 9.602967, "activity_10": 9.958749, "activity_20": 9.936071, "activity_30": 9.721822}, "trend_signal": 1, "fair_value": 9.537523, "relative_strength": -5.129668, "rate_of_change": 0.05110837184523606, "market_dynamics": -0.082502, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.399026, "high": 9.768888, "low": 9.341532, "close": 9.649, "volume": 12524375}, "trend_line": 9.47405, "activity_lines": {"activity_5": 9.60098, "activity_10": 9.861311, "activity_20": 9.926575, "activity_30": 9.733811}, "trend_signal": 1, "fair_value": 9.553266, "relative_strength": -6.414633, "rate_of_change": 0.11500378256031785, "market_dynamics": -0.332473, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.608944, "high": 9.698934, "low": 9.059004, "close": 9.099, "volume": 10612312}, "trend_line": 9.476057, "activity_lines": {"activity_5": 9.439653, "activity_10": 9.664418, "activity_20": 9.86044, "activity_30": 9.709614}, "trend_signal": 0, "fair_value": 9.564358, "relative_strength": -11.807938, "rate_of_change": 0.02118418205520087, "market_dynamics": -0.539241, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.129057, "high": 9.199049, "low": 8.684103, "close": 8.7091, "volume": 13400393}, "trend_line": 9.455937, "activity_lines": {"activity_5": 9.169027, "activity_10": 9.434449, "activity_20": 9.756886, "activity_30": 9.660133}, "trend_signal": 0, "fair_value": 9.570342, "relative_strength": -15.973295, "rate_of_change": -0.2123245987228692, "market_dynamics": -0.722761, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.78, "high": 8.89, "low": 8.52, "close": 8.87, "volume": 16239953}, "trend_line": 9.46433, "activity_lines": {"activity_5": 9.012027, "activity_10": 9.275184, "activity_20": 9.669201, "activity_30": 9.622331}, "trend_signal": 0, "fair_value": 9.576113, "relative_strength": -15.987734, "rate_of_change": 0.08875905158843457, "market_dynamics": -0.892405, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 8.94, "low": 8.205, "close": 8.21, "volume": 9984962}, "trend_line": 9.448443, "activity_lines": {"activity_5": 8.700287, "activity_10": 9.040624, "activity_20": 9.520534, "activity_30": 9.541406}, "trend_signal": 0, "fair_value": 9.574987, "relative_strength": -21.91287, "rate_of_change": -0.16786185604264744, "market_dynamics": -1.025798, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 8.535, "low": 8.11, "close": 8.31, "volume": 17138369}, "trend_line": 9.428063, "activity_lines": {"activity_5": 8.501147, "activity_10": 8.864044, "activity_20": 9.386671, "activity_30": 9.467958}, "trend_signal": 0, "fair_value": 9.574442, "relative_strength": -21.130687, "rate_of_change": -0.21569691429581994, "market_dynamics": -1.068334, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.49, "low": 8.11, "close": 8.18, "volume": 15953709}, "trend_line": 9.406283, "activity_lines": {"activity_5": 8.34794, "activity_10": 8.694716, "activity_20": 9.246185, "activity_30": 9.387438}, "trend_signal": 0, "fair_value": 9.571582, "relative_strength": -23.08356, "rate_of_change": -0.23101245717174024, "market_dynamics": -1.107394, "expectation": {"probability": 52.3909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b91d4d03-509a-4092-95b6-b1a766e55043/", "share_image": "https://sharemaestro.com/terminal/b91d4d03-509a-4092-95b6-b1a766e55043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}