{"ticker": {"uuid": "b91e00b3-167f-49b5-8a4c-51020b5ba9c9", "symbol": "IFSW", "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFSW rose 14.29%, moving from 13.86 to 15.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.32 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.84"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.61, "high": 15.84, "low": 15.5, "close": 15.84, "volume": 118911}, "trend_line": 14.340667, "activity_lines": {"activity_5": 15.530333, "activity_10": 15.224909, "activity_20": 14.771393, "activity_30": 14.586769}, "trend_signal": 1, "fair_value": 11.526825, "relative_strength": 7.322069, "rate_of_change": 0.45767058463715, "market_dynamics": 0.86741, "expectation": {"probability": 58.8936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.755, "high": 8.845, "low": 8.7375, "close": 8.835, "volume": 184690}, "trend_line": 8.657042, "activity_lines": {"activity_5": 8.755583, "activity_10": 8.748659, "activity_20": 8.713958, "activity_30": 8.693723}, "trend_signal": 1, "fair_value": 8.607035, "relative_strength": 3.55431, "rate_of_change": 0.11034403006648992, "market_dynamics": -0.004967, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.84, "high": 9.0775, "low": 8.835, "close": 9.075, "volume": 125832}, "trend_line": 8.674792, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.807114, "activity_20": 8.747589, "activity_30": 8.720688}, "trend_signal": 1, "fair_value": 8.621899, "relative_strength": 5.120472, "rate_of_change": 0.2050353919964751, "market_dynamics": 0.478268, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0375, "high": 9.0825, "low": 8.8, "close": 8.8125, "volume": 222040}, "trend_line": 8.677542, "activity_lines": {"activity_5": 8.87025, "activity_10": 8.811227, "activity_20": 8.755256, "activity_30": 8.729573}, "trend_signal": 1, "fair_value": 8.636162, "relative_strength": 4.452994, "rate_of_change": 0.031701048278744856, "market_dynamics": 0.911022, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.8075, "high": 9.055, "low": 8.8, "close": 9.0475, "volume": 69051}, "trend_line": 8.688542, "activity_lines": {"activity_5": 8.943, "activity_10": 8.858886, "activity_20": 8.786089, "activity_30": 8.753441}, "trend_signal": 1, "fair_value": 8.65105, "relative_strength": 6.071751, "rate_of_change": 0.12676400759569048, "market_dynamics": 1.254984, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.06, "high": 9.065, "low": 8.905, "close": 8.965, "volume": 158978}, "trend_line": 8.702042, "activity_lines": {"activity_5": 8.9625, "activity_10": 8.886909, "activity_20": 8.808089, "activity_30": 8.771277}, "trend_signal": 1, "fair_value": 8.664912, "relative_strength": 8.887362, "rate_of_change": 0.15537704715014913, "market_dynamics": 1.363284, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.9025, "high": 9.2175, "low": 8.9025, "close": 9.1975, "volume": 25831}, "trend_line": 8.732458, "activity_lines": {"activity_5": 9.046, "activity_10": 8.95475, "activity_20": 8.851673, "activity_30": 8.803242}, "trend_signal": 1, "fair_value": 8.678926, "relative_strength": 8.81887, "rate_of_change": 0.34952715695923886, "market_dynamics": 1.286631, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.17, "high": 9.305, "low": 9.1575, "close": 9.3, "volume": 72105}, "trend_line": 8.765, "activity_lines": {"activity_5": 9.1395, "activity_10": 9.032273, "activity_20": 8.902375, "activity_30": 8.839858}, "trend_signal": 1, "fair_value": 8.693638, "relative_strength": 6.615563, "rate_of_change": 0.37265567151884593, "market_dynamics": 1.335736, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.29, "high": 9.405, "low": 9.285, "close": 9.355, "volume": 92356}, "trend_line": 8.798833, "activity_lines": {"activity_5": 9.236333, "activity_10": 9.107705, "activity_20": 8.955804, "activity_30": 8.877922}, "trend_signal": 1, "fair_value": 8.708566, "relative_strength": 6.695576, "rate_of_change": 0.38600114090130694, "market_dynamics": 1.36631, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.17, "close": 9.205, "volume": 79797}, "trend_line": 8.823458, "activity_lines": {"activity_5": 9.247, "activity_10": 9.144773, "activity_20": 8.99122, "activity_30": 8.904126}, "trend_signal": 1, "fair_value": 8.721426, "relative_strength": 6.641119, "rate_of_change": 0.2798666595899745, "market_dynamics": 1.332628, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1675, "high": 9.2525, "low": 9.135, "close": 9.1575, "volume": 18144}, "trend_line": 8.839208, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.163318, "activity_20": 9.017792, "activity_30": 8.925677}, "trend_signal": 1, "fair_value": 8.733277, "relative_strength": 6.570449, "rate_of_change": 0.17850144467167883, "market_dynamics": 1.18009, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1475, "high": 9.1725, "low": 8.88, "close": 8.9225, "volume": 55454}, "trend_line": 8.849167, "activity_lines": {"activity_5": 9.1245, "activity_10": 9.131955, "activity_20": 9.018137, "activity_30": 8.931051}, "trend_signal": 1, "fair_value": 8.744071, "relative_strength": 7.442176, "rate_of_change": 0.1126684653195204, "market_dynamics": 0.799322, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.9825, "high": 9.0577, "low": 8.9175, "close": 8.9225, "volume": 13498}, "trend_line": 8.850833, "activity_lines": {"activity_5": 9.036, "activity_10": 9.099, "activity_20": 9.017554, "activity_30": 8.935782}, "trend_signal": 1, "fair_value": 8.753974, "relative_strength": 6.206228, "rate_of_change": 0.018826630800392482, "market_dynamics": 0.295852, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.04, "high": 9.2075, "low": 9.0339, "close": 9.165, "volume": 53688}, "trend_line": 8.857083, "activity_lines": {"activity_5": 9.0535, "activity_10": 9.112909, "activity_20": 9.03906, "activity_30": 8.956051}, "trend_signal": 1, "fair_value": 8.766747, "relative_strength": 7.099558, "rate_of_change": 0.0706148223562646, "market_dynamics": 0.085208, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.205, "high": 9.205, "low": 9.0375, "close": 9.09, "volume": 26945}, "trend_line": 8.865333, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.106773, "activity_20": 9.051958, "activity_30": 8.971078}, "trend_signal": 1, "fair_value": 8.779063, "relative_strength": 5.902137, "rate_of_change": 0.09314579077558958, "market_dynamics": -0.178322, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.105, "high": 9.135, "low": 9.0525, "close": 9.085, "volume": 44377}, "trend_line": 8.87325, "activity_lines": {"activity_5": 9.069833, "activity_10": 9.098955, "activity_20": 9.062964, "activity_30": 8.98525}, "trend_signal": 1, "fair_value": 8.791114, "relative_strength": 2.523025, "rate_of_change": 0.08930290604990067, "market_dynamics": -0.277218, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.07, "high": 9.13, "low": 8.9075, "close": 8.945, "volume": 50813}, "trend_line": 8.883333, "activity_lines": {"activity_5": 9.039167, "activity_10": 9.0635, "activity_20": 9.059423, "activity_30": 8.989879}, "trend_signal": 1, "fair_value": 8.803566, "relative_strength": 1.170405, "rate_of_change": 0.11363367424562412, "market_dynamics": -0.389738, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.925, "high": 8.945, "low": 8.8025, "close": 8.8975, "volume": 141186}, "trend_line": 8.8875, "activity_lines": {"activity_5": 8.991167, "activity_10": 9.024, "activity_20": 9.050214, "activity_30": 8.990793}, "trend_signal": 1, "fair_value": 8.814255, "relative_strength": 1.528796, "rate_of_change": 0.04690806930235444, "market_dynamics": -0.534275, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.8025, "high": 8.8025, "low": 8.6025, "close": 8.7925, "volume": 76559}, "trend_line": 8.894833, "activity_lines": {"activity_5": 8.909833, "activity_10": 8.972727, "activity_20": 9.029756, "activity_30": 8.984664}, "trend_signal": 1, "fair_value": 8.822428, "relative_strength": 1.739093, "rate_of_change": 0.08250914205345623, "market_dynamics": -0.702148, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.8025, "high": 9.025, "low": 8.7951, "close": 8.8625, "volume": 90391}, "trend_line": 8.913667, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.944409, "activity_20": 9.015738, "activity_30": 8.982578}, "trend_signal": 0, "fair_value": 8.830825, "relative_strength": 1.049929, "rate_of_change": 0.21174090620925673, "market_dynamics": -0.764918, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.895, "high": 8.9825, "low": 8.6575, "close": 8.6575, "volume": 73923}, "trend_line": 8.923917, "activity_lines": {"activity_5": 8.790333, "activity_10": 8.885045, "activity_20": 8.981238, "activity_30": 8.966051}, "trend_signal": 0, "fair_value": 8.838454, "relative_strength": 1.25815, "rate_of_change": 0.11499195561152557, "market_dynamics": -0.796796, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.6475, "high": 8.66, "low": 8.5025, "close": 8.515, "volume": 113141}, "trend_line": 8.916833, "activity_lines": {"activity_5": 8.685, "activity_10": 8.808864, "activity_20": 8.933667, "activity_30": 8.939669}, "trend_signal": 0, "fair_value": 8.847756, "relative_strength": 1.096999, "rate_of_change": -0.0793821816137351, "market_dynamics": -0.927073, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5675, "high": 8.905, "low": 8.4925, "close": 8.905, "volume": 142104}, "trend_line": 8.923292, "activity_lines": {"activity_5": 8.738333, "activity_10": 8.811, "activity_20": 8.924762, "activity_30": 8.938906}, "trend_signal": 0, "fair_value": 8.85621, "relative_strength": 3.757269, "rate_of_change": 0.0724360319409318, "market_dynamics": -0.774546, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.905, "high": 8.905, "low": 8.8025, "close": 8.84, "volume": 53281}, "trend_line": 8.922708, "activity_lines": {"activity_5": 8.7695, "activity_10": 8.801636, "activity_20": 8.910476, "activity_30": 8.933532}, "trend_signal": 0, "fair_value": 8.863438, "relative_strength": 3.742372, "rate_of_change": -0.006544669837095076, "market_dynamics": -0.797529, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.9025, "high": 9.1575, "low": 8.8925, "close": 9.1075, "volume": 54999}, "trend_line": 8.933208, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.846818, "activity_20": 8.921536, "activity_30": 8.945454}, "trend_signal": 0, "fair_value": 8.871995, "relative_strength": 4.735826, "rate_of_change": 0.11767727913992475, "market_dynamics": -0.54758, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.13, "high": 9.2075, "low": 9.13, "close": 9.20625, "volume": 35836}, "trend_line": 8.94575, "activity_lines": {"activity_5": 9.020417, "activity_10": 8.909636, "activity_20": 8.941714, "activity_30": 8.96307}, "trend_signal": 0, "fair_value": 8.880112, "relative_strength": 5.98761, "rate_of_change": 0.14039749214391772, "market_dynamics": -0.244307, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.2025, "high": 9.2425, "low": 9.1675, "close": 9.2575, "volume": 79874}, "trend_line": 8.964167, "activity_lines": {"activity_5": 9.134667, "activity_10": 8.979568, "activity_20": 8.965625, "activity_30": 8.983183}, "trend_signal": 1, "fair_value": 8.887708, "relative_strength": 5.861377, "rate_of_change": 0.20587429785092876, "market_dynamics": 0.018928, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2775, "high": 9.2775, "low": 9.1746, "close": 9.2525, "volume": 77552}, "trend_line": 8.98475, "activity_lines": {"activity_5": 9.19775, "activity_10": 9.042909, "activity_20": 8.988774, "activity_30": 9.001785}, "trend_signal": 1, "fair_value": 8.895849, "relative_strength": 5.313405, "rate_of_change": 0.22961419616569215, "market_dynamics": 0.366647, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.28, "high": 9.5225, "low": 9.2575, "close": 9.4675, "volume": 93225}, "trend_line": 9.008833, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.138886, "activity_20": 9.032625, "activity_30": 9.03293}, "trend_signal": 1, "fair_value": 8.904215, "relative_strength": 7.236928, "rate_of_change": 0.2680430729847707, "market_dynamics": 0.642936, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.475, "high": 9.565, "low": 9.46, "close": 9.5525, "volume": 37255}, "trend_line": 9.038542, "activity_lines": {"activity_5": 9.407417, "activity_10": 9.238045, "activity_20": 9.084036, "activity_30": 9.068005}, "trend_signal": 1, "fair_value": 8.913269, "relative_strength": 6.274475, "rate_of_change": 0.32977634284041485, "market_dynamics": 0.77616, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.595, "high": 9.6525, "low": 9.595, "close": 9.62, "volume": 23389}, "trend_line": 9.067125, "activity_lines": {"activity_5": 9.498333, "activity_10": 9.336932, "activity_20": 9.14022, "activity_30": 9.105519}, "trend_signal": 1, "fair_value": 8.922436, "relative_strength": 6.312884, "rate_of_change": 0.3162346316474619, "market_dynamics": 0.832452, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.42, "close": 9.4675, "volume": 147413}, "trend_line": 9.088208, "activity_lines": {"activity_5": 9.510833, "activity_10": 9.390591, "activity_20": 9.179679, "activity_30": 9.131349}, "trend_signal": 1, "fair_value": 8.928718, "relative_strength": 4.993685, "rate_of_change": 0.2325213339399101, "market_dynamics": 0.989132, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.445, "high": 9.6375, "low": 9.415, "close": 9.58, "volume": 28113}, "trend_line": 9.105042, "activity_lines": {"activity_5": 9.546833, "activity_10": 9.447386, "activity_20": 9.227256, "activity_30": 9.163078}, "trend_signal": 1, "fair_value": 8.936074, "relative_strength": 6.881267, "rate_of_change": 0.1852290352509466, "market_dynamics": 0.905626, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.6025, "high": 9.6025, "low": 9.45, "close": 9.56, "volume": 303075}, "trend_line": 9.129958, "activity_lines": {"activity_5": 9.554333, "activity_10": 9.488273, "activity_20": 9.269798, "activity_30": 9.19243}, "trend_signal": 1, "fair_value": 8.942804, "relative_strength": 8.683288, "rate_of_change": 0.27365057733946807, "market_dynamics": 1.0156, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.67, "high": 9.77, "low": 9.6675, "close": 9.76625, "volume": 172202}, "trend_line": 9.153917, "activity_lines": {"activity_5": 9.624417, "activity_10": 9.553568, "activity_20": 9.330101, "activity_30": 9.233481}, "trend_signal": 1, "fair_value": 8.95262, "relative_strength": 8.268266, "rate_of_change": 0.2624217986544913, "market_dynamics": 1.15117, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.77, "high": 9.8725, "low": 9.7375, "close": 9.865, "volume": 113740}, "trend_line": 9.183917, "activity_lines": {"activity_5": 9.713167, "activity_10": 9.624841, "activity_20": 9.396589, "activity_30": 9.279358}, "trend_signal": 1, "fair_value": 8.961595, "relative_strength": 9.36099, "rate_of_change": 0.3277285559831858, "market_dynamics": 1.21947, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.8975, "high": 9.9825, "low": 9.825, "close": 9.98, "volume": 147838}, "trend_line": 9.21, "activity_lines": {"activity_5": 9.823917, "activity_10": 9.705045, "activity_20": 9.470315, "activity_30": 9.330718}, "trend_signal": 1, "fair_value": 8.969784, "relative_strength": 10.909476, "rate_of_change": 0.2840073576449094, "market_dynamics": 1.475881, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.01, "high": 10.06, "low": 9.8775, "close": 10.01, "volume": 18204}, "trend_line": 9.233667, "activity_lines": {"activity_5": 9.9105, "activity_10": 9.777568, "activity_20": 9.54197, "activity_30": 9.382331}, "trend_signal": 1, "fair_value": 8.978061, "relative_strength": 8.89672, "rate_of_change": 0.25697068403908424, "market_dynamics": 1.542501, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.985, "high": 10.155, "low": 9.9375, "close": 10.135, "volume": 130398}, "trend_line": 9.259667, "activity_lines": {"activity_5": 10.010083, "activity_10": 9.859045, "activity_20": 9.620232, "activity_30": 9.440481}, "trend_signal": 1, "fair_value": 8.98867, "relative_strength": 9.946764, "rate_of_change": 0.2815782722075617, "market_dynamics": 1.64152, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.13, "high": 10.165, "low": 10.08, "close": 10.2075, "volume": 67395}, "trend_line": 9.293083, "activity_lines": {"activity_5": 10.0955, "activity_10": 9.941568, "activity_20": 9.699006, "activity_30": 9.501632}, "trend_signal": 1, "fair_value": 9.001282, "relative_strength": 10.676298, "rate_of_change": 0.36087690842444986, "market_dynamics": 1.679542, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.23, "high": 10.4, "low": 10.1839, "close": 10.35, "volume": 34704}, "trend_line": 9.332833, "activity_lines": {"activity_5": 10.199, "activity_10": 10.038091, "activity_20": 9.784946, "activity_30": 9.56982}, "trend_signal": 1, "fair_value": 9.012171, "relative_strength": 12.11563, "rate_of_change": 0.4277374903463308, "market_dynamics": 1.636331, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.335, "high": 10.375, "low": 10.23, "close": 10.2575, "volume": 111410}, "trend_line": 9.377333, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.104523, "activity_20": 9.854018, "activity_30": 9.629476}, "trend_signal": 1, "fair_value": 9.021691, "relative_strength": 9.796326, "rate_of_change": 0.47681127477582974, "market_dynamics": 1.671021, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.33, "high": 10.5725, "low": 10.28, "close": 10.5175, "volume": 15931}, "trend_line": 9.4305, "activity_lines": {"activity_5": 10.347833, "activity_10": 10.203864, "activity_20": 9.939554, "activity_30": 9.703035}, "trend_signal": 1, "fair_value": 9.032652, "relative_strength": 9.345249, "rate_of_change": 0.5669735734030154, "market_dynamics": 1.569843, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.495, "high": 10.53, "low": 10.495, "close": 10.545, "volume": 23393}, "trend_line": 9.4765, "activity_lines": {"activity_5": 10.431667, "activity_10": 10.291159, "activity_20": 10.02003, "activity_30": 9.774938}, "trend_signal": 1, "fair_value": 9.042941, "relative_strength": 9.016709, "rate_of_change": 0.4877790148984611, "market_dynamics": 1.492135, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.585, "low": 10.41, "close": 10.4725, "volume": 30029}, "trend_line": 9.522583, "activity_lines": {"activity_5": 10.464, "activity_10": 10.347364, "activity_20": 10.085482, "activity_30": 9.839196}, "trend_signal": 1, "fair_value": 9.051707, "relative_strength": 8.493251, "rate_of_change": 0.48628713132485024, "market_dynamics": 1.393767, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.475, "high": 10.53, "low": 10.31, "close": 10.3175, "volume": 69726}, "trend_line": 9.563667, "activity_lines": {"activity_5": 10.427, "activity_10": 10.362545, "activity_20": 10.129673, "activity_30": 9.890481}, "trend_signal": 1, "fair_value": 9.05847, "relative_strength": 5.484552, "rate_of_change": 0.4314375626865259, "market_dynamics": 1.239857, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.0, "close": 10.04, "volume": 75771}, "trend_line": 9.600167, "activity_lines": {"activity_5": 10.299667, "activity_10": 10.319045, "activity_20": 10.142143, "activity_30": 9.921212}, "trend_signal": 1, "fair_value": 9.063582, "relative_strength": 3.681857, "rate_of_change": 0.38165276980053986, "market_dynamics": 0.805639, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.06, "high": 10.245, "low": 10.02, "close": 10.1775, "volume": 35969}, "trend_line": 9.642833, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.299455, "activity_20": 10.163982, "activity_30": 9.95846}, "trend_signal": 1, "fair_value": 9.069848, "relative_strength": 1.74762, "rate_of_change": 0.44442976877380114, "market_dynamics": 0.349775, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.01, "close": 10.205, "volume": 20002}, "trend_line": 9.689917, "activity_lines": {"activity_5": 10.1975, "activity_10": 10.281818, "activity_20": 10.184036, "activity_30": 9.994728}, "trend_signal": 1, "fair_value": 9.075024, "relative_strength": 0.91231, "rate_of_change": 0.4882797410263136, "market_dynamics": -0.109495, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.35, "high": 10.445, "low": 10.29, "close": 10.4175, "volume": 31824}, "trend_line": 9.74175, "activity_lines": {"activity_5": 10.255833, "activity_10": 10.301545, "activity_20": 10.220815, "activity_30": 10.041669}, "trend_signal": 1, "fair_value": 9.082684, "relative_strength": 0.132497, "rate_of_change": 0.53491686254898, "market_dynamics": -0.465439, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.415, "high": 10.6037, "low": 10.395, "close": 10.5475, "volume": 103322}, "trend_line": 9.80475, "activity_lines": {"activity_5": 10.361167, "activity_10": 10.341091, "activity_20": 10.265857, "activity_30": 10.093653}, "trend_signal": 1, "fair_value": 9.090809, "relative_strength": 1.346714, "rate_of_change": 0.6467010547386313, "market_dynamics": -0.32571, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.575, "high": 10.6, "low": 10.45, "close": 10.5325, "volume": 53145}, "trend_line": 9.872, "activity_lines": {"activity_5": 10.446167, "activity_10": 10.374318, "activity_20": 10.305054, "activity_30": 10.140605}, "trend_signal": 1, "fair_value": 9.097989, "relative_strength": 2.24422, "rate_of_change": 0.6858920421224365, "market_dynamics": -0.241421, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.565, "high": 10.575, "low": 10.3708, "close": 10.335, "volume": 26350}, "trend_line": 9.919667, "activity_lines": {"activity_5": 10.4325, "activity_10": 10.366636, "activity_20": 10.320369, "activity_30": 10.170476}, "trend_signal": 1, "fair_value": 9.103694, "relative_strength": 0.686897, "rate_of_change": 0.48285048622366866, "market_dynamics": -0.265646, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.495, "high": 10.53, "low": 10.355, "close": 10.49, "volume": 40298}, "trend_line": 9.974667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.390455, "activity_20": 10.346851, "activity_30": 10.207272}, "trend_signal": 1, "fair_value": 9.110457, "relative_strength": 2.403758, "rate_of_change": 0.5544540960901179, "market_dynamics": -0.285079, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.465, "high": 10.6256, "low": 10.445, "close": 10.4875, "volume": 22353}, "trend_line": 10.020667, "activity_lines": {"activity_5": 10.467667, "activity_10": 10.414818, "activity_20": 10.368667, "activity_30": 10.240358}, "trend_signal": 1, "fair_value": 9.119079, "relative_strength": 3.457205, "rate_of_change": 0.46116827759763185, "market_dynamics": -0.506488, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5, "high": 10.675, "low": 10.5, "close": 10.58, "volume": 15282}, "trend_line": 10.066458, "activity_lines": {"activity_5": 10.5015, "activity_10": 10.455727, "activity_20": 10.395857, "activity_30": 10.276444}, "trend_signal": 1, "fair_value": 9.126787, "relative_strength": 3.054689, "rate_of_change": 0.4569655892167782, "market_dynamics": -0.57637, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.63, "high": 10.675, "low": 10.57, "close": 10.65, "volume": 65517}, "trend_line": 10.112875, "activity_lines": {"activity_5": 10.5565, "activity_10": 10.504591, "activity_20": 10.42631, "activity_30": 10.314091}, "trend_signal": 1, "fair_value": 9.134744, "relative_strength": 4.505294, "rate_of_change": 0.46110558450648603, "market_dynamics": -0.404805, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.635, "high": 10.77, "low": 10.575, "close": 10.725, "volume": 43138}, "trend_line": 10.161958, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.556, "activity_20": 10.460714, "activity_30": 10.353583}, "trend_signal": 1, "fair_value": 9.143077, "relative_strength": 4.614752, "rate_of_change": 0.4853515938840294, "market_dynamics": -0.299522, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.74, "high": 10.99, "low": 10.74, "close": 10.9775, "volume": 35539}, "trend_line": 10.212292, "activity_lines": {"activity_5": 10.759, "activity_10": 10.643364, "activity_20": 10.515762, "activity_30": 10.406199}, "trend_signal": 1, "fair_value": 9.153333, "relative_strength": 6.289808, "rate_of_change": 0.49531792987138334, "market_dynamics": 0.059659, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.98, "high": 11.01683, "low": 10.845, "close": 10.7675, "volume": 13999}, "trend_line": 10.252792, "activity_lines": {"activity_5": 10.786833, "activity_10": 10.6785, "activity_20": 10.546798, "activity_30": 10.442019}, "trend_signal": 1, "fair_value": 9.161683, "relative_strength": 5.326269, "rate_of_change": 0.39658090465881474, "market_dynamics": 0.24107, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.855, "high": 10.905, "low": 10.59, "close": 10.6925, "volume": 52216}, "trend_line": 10.288542, "activity_lines": {"activity_5": 10.771, "activity_10": 10.693636, "activity_20": 10.568024, "activity_30": 10.470387}, "trend_signal": 1, "fair_value": 9.169391, "relative_strength": 2.833844, "rate_of_change": 0.34868550927396336, "market_dynamics": 0.402823, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.75, "high": 10.885, "low": 10.355, "close": 10.355, "volume": 95966}, "trend_line": 10.318125, "activity_lines": {"activity_5": 10.635167, "activity_10": 10.644773, "activity_20": 10.555476, "activity_30": 10.474675}, "trend_signal": 1, "fair_value": 9.174503, "relative_strength": 0.863213, "rate_of_change": 0.2875334522617547, "market_dynamics": 0.249268, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.155, "high": 10.44, "low": 10.005, "close": 10.455, "volume": 49839}, "trend_line": 10.347292, "activity_lines": {"activity_5": 10.552333, "activity_10": 10.617318, "activity_20": 10.551988, "activity_30": 10.483505}, "trend_signal": 1, "fair_value": 9.179744, "relative_strength": 1.821473, "rate_of_change": 0.28267732751831637, "market_dynamics": -0.167079, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.485, "high": 10.9, "low": 10.46, "close": 10.8675, "volume": 183771}, "trend_line": 10.390875, "activity_lines": {"activity_5": 10.625, "activity_10": 10.662682, "activity_20": 10.588083, "activity_30": 10.517067}, "trend_signal": 1, "fair_value": 9.188638, "relative_strength": 3.88853, "rate_of_change": 0.4212019917868359, "market_dynamics": -0.168947, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.93, "high": 11.12, "low": 10.9, "close": 11.1225, "volume": 16503}, "trend_line": 10.436083, "activity_lines": {"activity_5": 10.79, "activity_10": 10.747545, "activity_20": 10.646929, "activity_30": 10.564269}, "trend_signal": 1, "fair_value": 9.198037, "relative_strength": 5.923018, "rate_of_change": 0.4350740433312939, "market_dynamics": -0.230381, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.1, "high": 11.135, "low": 11.0475, "close": 11.085, "volume": 81716}, "trend_line": 10.47675, "activity_lines": {"activity_5": 10.918833, "activity_10": 10.814045, "activity_20": 10.699107, "activity_30": 10.606134}, "trend_signal": 1, "fair_value": 9.206627, "relative_strength": 4.798226, "rate_of_change": 0.3896768548122808, "market_dynamics": 0.124638, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.145, "high": 11.165, "low": 10.735, "close": 10.7325, "volume": 30737}, "trend_line": 10.501833, "activity_lines": {"activity_5": 10.904, "activity_10": 10.807273, "activity_20": 10.71406, "activity_30": 10.622634}, "trend_signal": 1, "fair_value": 9.213646, "relative_strength": 3.733182, "rate_of_change": 0.23941584938077565, "market_dynamics": 0.268442, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.73, "high": 11.08, "low": 10.64, "close": 11.06, "volume": 56359}, "trend_line": 10.536833, "activity_lines": {"activity_5": 10.973167, "activity_10": 10.858545, "activity_20": 10.756905, "activity_30": 10.658645}, "trend_signal": 1, "fair_value": 9.22367, "relative_strength": 5.460425, "rate_of_change": 0.33327515301376576, "market_dynamics": 0.295915, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.115, "high": 11.33, "low": 11.0802, "close": 11.2325, "volume": 155516}, "trend_line": 10.573417, "activity_lines": {"activity_5": 11.0595, "activity_10": 10.935091, "activity_20": 10.811976, "activity_30": 10.703527}, "trend_signal": 1, "fair_value": 9.235112, "relative_strength": 7.339343, "rate_of_change": 0.3472010992297164, "market_dynamics": 0.504235, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.285, "high": 11.435, "low": 11.25, "close": 11.38, "volume": 92314}, "trend_line": 10.6125, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.033818, "activity_20": 10.876202, "activity_30": 10.755565}, "trend_signal": 1, "fair_value": 9.249615, "relative_strength": 7.240725, "rate_of_change": 0.36963452779741435, "market_dynamics": 0.611582, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.32, "high": 11.39, "low": 11.225, "close": 11.2675, "volume": 91256}, "trend_line": 10.643083, "activity_lines": {"activity_5": 11.227167, "activity_10": 11.100955, "activity_20": 10.925131, "activity_30": 10.797823}, "trend_signal": 1, "fair_value": 9.26274, "relative_strength": 6.395179, "rate_of_change": 0.28817903415783297, "market_dynamics": 0.893481, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.345, "high": 11.395, "low": 11.225, "close": 11.39, "volume": 127967}, "trend_line": 10.680833, "activity_lines": {"activity_5": 11.312333, "activity_10": 11.179909, "activity_20": 10.982298, "activity_30": 10.846011}, "trend_signal": 1, "fair_value": 9.275513, "relative_strength": 7.556634, "rate_of_change": 0.3546904595219173, "market_dynamics": 1.073494, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.445, "high": 11.495, "low": 11.38, "close": 11.455, "volume": 74128}, "trend_line": 10.712083, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.251864, "activity_20": 11.041571, "activity_30": 10.895957}, "trend_signal": 1, "fair_value": 9.287756, "relative_strength": 6.49607, "rate_of_change": 0.29258017609675196, "market_dynamics": 0.95547, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.45, "high": 11.51, "low": 11.275, "close": 11.28, "volume": 51137}, "trend_line": 10.736583, "activity_lines": {"activity_5": 11.353667, "activity_10": 11.273818, "activity_20": 11.078845, "activity_30": 10.932597}, "trend_signal": 1, "fair_value": 9.29899, "relative_strength": 5.945141, "rate_of_change": 0.22871368715122678, "market_dynamics": 0.729214, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.085, "close": 11.205, "volume": 106236}, "trend_line": 10.761, "activity_lines": {"activity_5": 11.303833, "activity_10": 11.274636, "activity_20": 11.105214, "activity_30": 10.962817}, "trend_signal": 1, "fair_value": 9.308734, "relative_strength": 5.894362, "rate_of_change": 0.22741872344301434, "market_dynamics": 0.615811, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.255, "high": 11.575, "low": 11.165, "close": 11.5725, "volume": 12399}, "trend_line": 10.802833, "activity_lines": {"activity_5": 11.388167, "activity_10": 11.340773, "activity_20": 11.163167, "activity_30": 11.015172}, "trend_signal": 1, "fair_value": 9.320224, "relative_strength": 10.40569, "rate_of_change": 0.3887463990335513, "market_dynamics": 0.603617, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.615, "high": 11.635, "low": 11.325, "close": 11.345, "volume": 31932}, "trend_line": 10.846333, "activity_lines": {"activity_5": 11.376333, "activity_10": 11.356682, "activity_20": 11.194726, "activity_30": 11.050151}, "trend_signal": 1, "fair_value": 9.330833, "relative_strength": 8.044063, "rate_of_change": 0.4026721509070803, "market_dynamics": 0.532199, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.34, "high": 11.5, "low": 11.26, "close": 11.5175, "volume": 53704}, "trend_line": 10.891, "activity_lines": {"activity_5": 11.425, "activity_10": 11.392818, "activity_20": 11.239405, "activity_30": 11.093452}, "trend_signal": 1, "fair_value": 9.344279, "relative_strength": 6.792042, "rate_of_change": 0.4118166019796779, "market_dynamics": 0.575807, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.62, "high": 11.735, "low": 11.56, "close": 11.7075, "volume": 31874}, "trend_line": 10.941083, "activity_lines": {"activity_5": 11.532833, "activity_10": 11.455182, "activity_20": 11.298405, "activity_30": 11.146129}, "trend_signal": 1, "fair_value": 9.359167, "relative_strength": 7.932371, "rate_of_change": 0.4598567624644272, "market_dynamics": 0.659538, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.705, "high": 11.8, "low": 11.63, "close": 11.77, "volume": 128294}, "trend_line": 10.986167, "activity_lines": {"activity_5": 11.633, "activity_10": 11.520273, "activity_20": 11.359881, "activity_30": 11.199608}, "trend_signal": 1, "fair_value": 9.372965, "relative_strength": 7.926193, "rate_of_change": 0.4120615847626714, "market_dynamics": 0.762099, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.74, "high": 11.775, "low": 11.555, "close": 11.5525, "volume": 883659}, "trend_line": 11.019667, "activity_lines": {"activity_5": 11.623, "activity_10": 11.538727, "activity_20": 11.395869, "activity_30": 11.236145}, "trend_signal": 1, "fair_value": 9.385513, "relative_strength": 5.81725, "rate_of_change": 0.30492891651838244, "market_dynamics": 0.961243, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.56, "high": 11.575, "low": 11.05, "close": 11.2575, "volume": 55670}, "trend_line": 11.043833, "activity_lines": {"activity_5": 11.516, "activity_10": 11.498364, "activity_20": 11.399667, "activity_30": 11.251489}, "trend_signal": 1, "fair_value": 9.3952, "relative_strength": 5.632346, "rate_of_change": 0.2192988227321138, "market_dynamics": 0.579499, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.255, "high": 11.46, "low": 11.22, "close": 11.35, "volume": 3138}, "trend_line": 11.077667, "activity_lines": {"activity_5": 11.445667, "activity_10": 11.477227, "activity_20": 11.407976, "activity_30": 11.271242}, "trend_signal": 1, "fair_value": 9.404768, "relative_strength": 5.419615, "rate_of_change": 0.3063610251984124, "market_dynamics": 0.134835, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.325, "high": 11.325, "low": 11.18, "close": 11.2675, "volume": 21894}, "trend_line": 11.103583, "activity_lines": {"activity_5": 11.359, "activity_10": 11.443, "activity_20": 11.404167, "activity_30": 11.283489}, "trend_signal": 1, "fair_value": 9.414607, "relative_strength": 3.499903, "rate_of_change": 0.233948176994312, "market_dynamics": -0.52157, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.36, "high": 11.475, "low": 11.21, "close": 11.1575, "volume": 74600}, "trend_line": 11.125917, "activity_lines": {"activity_5": 11.265, "activity_10": 11.389, "activity_20": 11.387976, "activity_30": 11.286968}, "trend_signal": 1, "fair_value": 9.423758, "relative_strength": 2.042359, "rate_of_change": 0.2011422799289109, "market_dynamics": -1.124418, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.155, "high": 11.52, "low": 11.045, "close": 11.495, "volume": 133900}, "trend_line": 11.156417, "activity_lines": {"activity_5": 11.324333, "activity_10": 11.397227, "activity_20": 11.403762, "activity_30": 11.31078}, "trend_signal": 1, "fair_value": 9.4373, "relative_strength": 1.852101, "rate_of_change": 0.27413470727850997, "market_dynamics": -1.01172, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 11.78, "low": 11.495, "close": 11.785, "volume": 91837}, "trend_line": 11.19425, "activity_lines": {"activity_5": 11.484167, "activity_10": 11.459591, "activity_20": 11.445214, "activity_30": 11.351333}, "trend_signal": 1, "fair_value": 9.454944, "relative_strength": 4.29439, "rate_of_change": 0.339114251466227, "market_dynamics": -0.759708, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.535, "high": 11.82, "low": 11.53, "close": 11.7825, "volume": 114481}, "trend_line": 11.2295, "activity_lines": {"activity_5": 11.608, "activity_10": 11.5135, "activity_20": 11.481417, "activity_30": 11.389285}, "trend_signal": 1, "fair_value": 9.471226, "relative_strength": 2.116355, "rate_of_change": 0.31489380708845666, "market_dynamics": -0.435842, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.43, "high": 11.815, "low": 11.43, "close": 11.6975, "volume": 58142}, "trend_line": 11.2535, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.547136, "activity_20": 11.506083, "activity_30": 11.419478}, "trend_signal": 1, "fair_value": 9.485946, "relative_strength": 1.032112, "rate_of_change": 0.21372278373926631, "market_dynamics": -0.144158, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.785, "high": 11.885, "low": 11.6537, "close": 11.86, "volume": 101469}, "trend_line": 11.289917, "activity_lines": {"activity_5": 11.766833, "activity_10": 11.6105, "activity_20": 11.544012, "activity_30": 11.458608}, "trend_signal": 1, "fair_value": 9.502949, "relative_strength": 1.971673, "rate_of_change": 0.3236059892477908, "market_dynamics": 0.046795, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.97, "high": 12.02, "low": 11.88, "close": 11.8875, "volume": 1321296}, "trend_line": 11.32975, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.677227, "activity_20": 11.582274, "activity_30": 11.497161}, "trend_signal": 1, "fair_value": 9.520417, "relative_strength": 2.98523, "rate_of_change": 0.3528192457039302, "market_dynamics": 0.307214, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.865, "high": 11.865, "low": 11.545, "close": 11.565, "volume": 45453}, "trend_line": 11.370083, "activity_lines": {"activity_5": 11.742167, "activity_10": 11.679227, "activity_20": 11.586869, "activity_30": 11.512339}, "trend_signal": 1, "fair_value": 9.536442, "relative_strength": -1.495415, "rate_of_change": 0.3559919680487091, "market_dynamics": 0.144811, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.71, "high": 11.785, "low": 11.355, "close": 11.415, "volume": 89038}, "trend_line": 11.402083, "activity_lines": {"activity_5": 11.627667, "activity_10": 11.648364, "activity_20": 11.576345, "activity_30": 11.515237}, "trend_signal": 1, "fair_value": 9.552059, "relative_strength": -1.267636, "rate_of_change": 0.28144033777062166, "market_dynamics": -0.08933, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.505, "high": 11.505, "low": 11.2, "close": 11.34, "volume": 12491}, "trend_line": 11.417833, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.602682, "activity_20": 11.558869, "activity_30": 11.511231}, "trend_signal": 1, "fair_value": 9.565008, "relative_strength": -1.3559, "rate_of_change": 0.13813265523501803, "market_dynamics": -0.438944, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.34, "close": 11.415, "volume": 47341}, "trend_line": 11.427583, "activity_lines": {"activity_5": 11.4465, "activity_10": 11.569318, "activity_20": 11.54825, "activity_30": 11.511048}, "trend_signal": 1, "fair_value": 9.577764, "relative_strength": -0.861414, "rate_of_change": 0.0853927360822353, "market_dynamics": -0.944183, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.545, "high": 11.62, "low": 11.365, "close": 11.275, "volume": 20866}, "trend_line": 11.433917, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.505818, "activity_20": 11.523298, "activity_30": 11.501204}, "trend_signal": 0, "fair_value": 9.589904, "relative_strength": -2.180453, "rate_of_change": 0.05542729376806059, "market_dynamics": -1.079205, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.23, "high": 11.305, "low": 10.495, "close": 10.46, "volume": 30100}, "trend_line": 11.424833, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.298136, "activity_20": 11.422143, "activity_30": 11.438371}, "trend_signal": 0, "fair_value": 9.597075, "relative_strength": -2.41209, "rate_of_change": -0.07944783926627812, "market_dynamics": -1.166174, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8525, "high": 10.95, "low": 9.7425, "close": 10.68, "volume": 62339}, "trend_line": 11.412167, "activity_lines": {"activity_5": 10.882333, "activity_10": 11.154545, "activity_20": 11.346155, "activity_30": 11.390317}, "trend_signal": 0, "fair_value": 9.606098, "relative_strength": 0.702782, "rate_of_change": -0.11086376492329822, "market_dynamics": -1.182023, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.06, "high": 11.07, "low": 10.88242, "close": 10.9175, "volume": 27568}, "trend_line": 11.401667, "activity_lines": {"activity_5": 10.8435, "activity_10": 11.074182, "activity_20": 11.296774, "activity_30": 11.358403}, "trend_signal": 0, "fair_value": 9.617524, "relative_strength": -1.000748, "rate_of_change": -0.09200706579215322, "market_dynamics": -1.202576, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.85, "high": 11.38, "low": 10.85, "close": 11.3, "volume": 80012}, "trend_line": 11.399, "activity_lines": {"activity_5": 10.960333, "activity_10": 11.077545, "activity_20": 11.287583, "activity_30": 11.351844}, "trend_signal": 0, "fair_value": 9.6327, "relative_strength": 0.633653, "rate_of_change": -0.023391316375058497, "market_dynamics": -1.144779, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 11.67, "low": 11.3, "close": 11.635, "volume": 12520}, "trend_line": 11.41125, "activity_lines": {"activity_5": 11.1965, "activity_10": 11.152, "activity_20": 11.312536, "activity_30": 11.36707}, "trend_signal": 0, "fair_value": 9.651306, "relative_strength": 1.272117, "rate_of_change": 0.10746556715502807, "market_dynamics": -0.918388, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.635, "high": 11.75, "low": 11.56, "close": 11.6375, "volume": 68818}, "trend_line": 11.4195, "activity_lines": {"activity_5": 11.4095, "activity_10": 11.2315, "activity_20": 11.337333, "activity_30": 11.381667}, "trend_signal": 0, "fair_value": 9.670745, "relative_strength": 1.6035, "rate_of_change": 0.07229707525467005, "market_dynamics": -0.634638, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.905, "high": 12.075, "low": 11.865, "close": 12.04, "volume": 18660}, "trend_line": 11.439, "activity_lines": {"activity_5": 11.678167, "activity_10": 11.382864, "activity_20": 11.398655, "activity_30": 11.421699}, "trend_signal": 0, "fair_value": 9.694271, "relative_strength": 3.348002, "rate_of_change": 0.17076054117956774, "market_dynamics": -0.221414, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.05, "high": 12.165, "low": 11.885, "close": 11.9075, "volume": 22256}, "trend_line": 11.459917, "activity_lines": {"activity_5": 11.812, "activity_10": 11.498773, "activity_20": 11.444071, "activity_30": 11.451925}, "trend_signal": 0, "fair_value": 9.71395, "relative_strength": 1.673951, "rate_of_change": 0.18285689308506636, "market_dynamics": 0.09065, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.1, "high": 12.125, "low": 12.04, "close": 12.045, "volume": 9458}, "trend_line": 11.487917, "activity_lines": {"activity_5": 11.925667, "activity_10": 11.629364, "activity_20": 11.499536, "activity_30": 11.489672}, "trend_signal": 1, "fair_value": 9.735176, "relative_strength": 2.028856, "rate_of_change": 0.2443298673105459, "market_dynamics": 0.338786, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.05, "high": 12.275, "low": 12.05, "close": 12.2375, "volume": 34799}, "trend_line": 11.510083, "activity_lines": {"activity_5": 12.053833, "activity_10": 11.7835, "activity_20": 11.569107, "activity_30": 11.538032}, "trend_signal": 1, "fair_value": 9.760208, "relative_strength": 2.726155, "rate_of_change": 0.19295055839975472, "market_dynamics": 0.638073, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.27, "high": 12.34, "low": 12.17, "close": 12.2525, "volume": 6711}, "trend_line": 11.540333, "activity_lines": {"activity_5": 12.146833, "activity_10": 11.922864, "activity_20": 11.636571, "activity_30": 11.58593}, "trend_signal": 1, "fair_value": 9.78859, "relative_strength": 2.562455, "rate_of_change": 0.2628130483507422, "market_dynamics": 0.738189, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.22, "high": 12.35, "low": 12.09, "close": 12.1825, "volume": 128473}, "trend_line": 11.5625, "activity_lines": {"activity_5": 12.1755, "activity_10": 12.016909, "activity_20": 11.695143, "activity_30": 11.62736}, "trend_signal": 1, "fair_value": 9.814712, "relative_strength": 2.706357, "rate_of_change": 0.19208284544301799, "market_dynamics": 0.949724, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.16, "high": 12.605, "low": 12.11, "close": 12.595, "volume": 16920}, "trend_line": 11.592083, "activity_lines": {"activity_5": 12.332167, "activity_10": 12.158636, "activity_20": 11.791095, "activity_30": 11.693973}, "trend_signal": 1, "fair_value": 9.84472, "relative_strength": 5.701075, "rate_of_change": 0.255852972972978, "market_dynamics": 1.061875, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.62, "high": 12.775, "low": 12.59, "close": 12.705, "volume": 114738}, "trend_line": 11.62325, "activity_lines": {"activity_5": 12.479667, "activity_10": 12.289864, "activity_20": 11.89325, "activity_30": 11.765774}, "trend_signal": 1, "fair_value": 9.874022, "relative_strength": 6.134193, "rate_of_change": 0.2688645345275732, "market_dynamics": 1.148819, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.715, "high": 12.795, "low": 12.675, "close": 12.69, "volume": 32347}, "trend_line": 11.661167, "activity_lines": {"activity_5": 12.578167, "activity_10": 12.392818, "activity_20": 11.989952, "activity_30": 11.834597}, "trend_signal": 1, "fair_value": 9.904127, "relative_strength": 4.475459, "rate_of_change": 0.32621684984836596, "market_dynamics": 1.20573, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.655, "high": 12.825, "low": 12.565, "close": 12.72, "volume": 14599}, "trend_line": 11.709917, "activity_lines": {"activity_5": 12.6565, "activity_10": 12.482045, "activity_20": 12.08569, "activity_30": 11.902909}, "trend_signal": 1, "fair_value": 9.93234, "relative_strength": 3.989632, "rate_of_change": 0.4180542136134408, "market_dynamics": 1.165403, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.735, "high": 13.0, "low": 12.735, "close": 12.955, "volume": 133099}, "trend_line": 11.763417, "activity_lines": {"activity_5": 12.782, "activity_10": 12.594318, "activity_20": 12.19831, "activity_30": 11.983237}, "trend_signal": 1, "fair_value": 9.960801, "relative_strength": 4.230551, "rate_of_change": 0.4568777045985864, "market_dynamics": 1.338236, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.01, "high": 13.05, "low": 12.64, "close": 12.68, "volume": 40001}, "trend_line": 11.8105, "activity_lines": {"activity_5": 12.764333, "activity_10": 12.639955, "activity_20": 12.277405, "activity_30": 12.042371}, "trend_signal": 1, "fair_value": 9.987933, "relative_strength": 2.409561, "rate_of_change": 0.4002493493174549, "market_dynamics": 1.264274, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.68, "high": 13.055, "low": 12.68, "close": 13.045, "volume": 31888}, "trend_line": 11.873417, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.737909, "activity_20": 12.384881, "activity_30": 12.122016}, "trend_signal": 1, "fair_value": 10.015369, "relative_strength": 4.815886, "rate_of_change": 0.5327208839591936, "market_dynamics": 1.340026, "expectation": {"probability": 55.1026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.075, "high": 13.31455, "low": 13.005, "close": 13.255, "volume": 491734}, "trend_line": 11.932083, "activity_lines": {"activity_5": 13.008333, "activity_10": 12.855864, "activity_20": 12.504595, "activity_30": 12.211151}, "trend_signal": 1, "fair_value": 10.044527, "relative_strength": 5.787386, "rate_of_change": 0.49409533919343146, "market_dynamics": 1.538351, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.25, "high": 13.285, "low": 13.09, "close": 13.34, "volume": 31717}, "trend_line": 11.983917, "activity_lines": {"activity_5": 13.144667, "activity_10": 12.970773, "activity_20": 12.622976, "activity_30": 12.301984}, "trend_signal": 1, "fair_value": 10.075361, "relative_strength": 4.24164, "rate_of_change": 0.43440864432471255, "market_dynamics": 1.471743, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.195, "high": 13.345, "low": 13.155, "close": 13.2025, "volume": 85525}, "trend_line": 12.03125, "activity_lines": {"activity_5": 13.193833, "activity_10": 13.040909, "activity_20": 12.714548, "activity_30": 12.380602}, "trend_signal": 1, "fair_value": 10.106659, "relative_strength": 4.506588, "rate_of_change": 0.39497102658504785, "market_dynamics": 1.572567, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.305, "high": 13.4, "low": 13.0249, "close": 13.31, "volume": 49361}, "trend_line": 12.085, "activity_lines": {"activity_5": 13.262333, "activity_10": 13.112045, "activity_20": 12.804345, "activity_30": 12.463102}, "trend_signal": 1, "fair_value": 10.138053, "relative_strength": 4.922272, "rate_of_change": 0.44675324675325384, "market_dynamics": 1.552794, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.375, "high": 13.535, "low": 13.3523, "close": 13.4725, "volume": 42897}, "trend_line": 12.13875, "activity_lines": {"activity_5": 13.343, "activity_10": 13.199727, "activity_20": 12.898226, "activity_30": 12.552618}, "trend_signal": 1, "fair_value": 10.173005, "relative_strength": 5.176138, "rate_of_change": 0.44476623913942137, "market_dynamics": 1.408816, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.47, "high": 13.555, "low": 13.405, "close": 13.5075, "volume": 26333}, "trend_line": 12.19275, "activity_lines": {"activity_5": 13.406833, "activity_10": 13.279818, "activity_20": 12.985095, "activity_30": 12.640925}, "trend_signal": 1, "fair_value": 10.210777, "relative_strength": 6.062461, "rate_of_change": 0.4448563484708085, "market_dynamics": 1.350832, "expectation": {"probability": 56.6846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.505, "high": 13.615, "low": 13.39, "close": 13.4925, "volume": 281247}, "trend_line": 12.257, "activity_lines": {"activity_5": 13.448833, "activity_10": 13.342318, "activity_20": 13.061619, "activity_30": 12.72478}, "trend_signal": 1, "fair_value": 10.248373, "relative_strength": 5.042595, "rate_of_change": 0.5269524922597403, "market_dynamics": 1.323165, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.565, "high": 13.7002, "low": 13.5, "close": 13.698, "volume": 68642}, "trend_line": 12.3331, "activity_lines": {"activity_5": 13.549167, "activity_10": 13.428136, "activity_20": 13.148881, "activity_30": 12.817747}, "trend_signal": 1, "fair_value": 10.286534, "relative_strength": 4.202759, "rate_of_change": 0.6208697071061458, "market_dynamics": 1.237522, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.71, "high": 13.75, "low": 13.5, "close": 13.4, "volume": 25786}, "trend_line": 12.401767, "activity_lines": {"activity_5": 13.517133, "activity_10": 13.446264, "activity_20": 13.199867, "activity_30": 12.88658}, "trend_signal": 1, "fair_value": 10.323304, "relative_strength": 2.56673, "rate_of_change": 0.5567699929458092, "market_dynamics": 0.925899, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.4, "high": 13.57, "low": 13.29, "close": 13.4025, "volume": 57711}, "trend_line": 12.468017, "activity_lines": {"activity_5": 13.479933, "activity_10": 13.451755, "activity_20": 13.243983, "activity_30": 12.951143}, "trend_signal": 1, "fair_value": 10.359298, "relative_strength": 3.296124, "rate_of_change": 0.5341980703233672, "market_dynamics": 0.600264, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.59, "high": 13.7467, "low": 13.525, "close": 13.7467, "volume": 14814}, "trend_line": 12.550407, "activity_lines": {"activity_5": 13.562133, "activity_10": 13.513327, "activity_20": 13.314417, "activity_30": 13.033639}, "trend_signal": 1, "fair_value": 10.39487, "relative_strength": 2.67041, "rate_of_change": 0.6608107768861736, "market_dynamics": 0.329247, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.875, "high": 14.03, "low": 13.875, "close": 13.88, "volume": 43149}, "trend_line": 12.664407, "activity_lines": {"activity_5": 13.67282, "activity_10": 13.590196, "activity_20": 13.390359, "activity_30": 13.119419}, "trend_signal": 1, "fair_value": 10.431985, "relative_strength": 2.818311, "rate_of_change": 0.9083370762398444, "market_dynamics": 0.191549, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.575, "close": 13.5625, "volume": 47502}, "trend_line": 12.76049, "activity_lines": {"activity_5": 13.65184, "activity_10": 13.59952, "activity_20": 13.428312, "activity_30": 13.17736}, "trend_signal": 1, "fair_value": 10.464125, "relative_strength": 0.872339, "rate_of_change": 0.7586853454725526, "market_dynamics": 0.110263, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 13.965, "low": 13.68, "close": 13.835, "volume": 21183}, "trend_line": 12.85774, "activity_lines": {"activity_5": 13.730727, "activity_10": 13.651844, "activity_20": 13.485647, "activity_30": 13.246684}, "trend_signal": 1, "fair_value": 10.498051, "relative_strength": 2.703583, "rate_of_change": 0.7621180691337005, "market_dynamics": 0.116604, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.27, "close": 13.405, "volume": 25471}, "trend_line": 12.927907, "activity_lines": {"activity_5": 13.63728, "activity_10": 13.61644, "activity_20": 13.496125, "activity_30": 13.281991}, "trend_signal": 1, "fair_value": 10.528019, "relative_strength": 1.151309, "rate_of_change": 0.5457179877645655, "market_dynamics": -0.186184, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.615, "high": 14.0, "low": 13.49, "close": 13.975, "volume": 97762}, "trend_line": 13.005907, "activity_lines": {"activity_5": 13.733667, "activity_10": 13.6859, "activity_20": 13.557555, "activity_30": 13.349545}, "trend_signal": 1, "fair_value": 10.561721, "relative_strength": 3.455236, "rate_of_change": 0.6033459244408332, "market_dynamics": -0.29342, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.93, "high": 14.095, "low": 13.89, "close": 14.0375, "volume": 28895}, "trend_line": 13.085907, "activity_lines": {"activity_5": 13.835667, "activity_10": 13.758224, "activity_20": 13.618818, "activity_30": 13.4161}, "trend_signal": 1, "fair_value": 10.596833, "relative_strength": 4.441719, "rate_of_change": 0.6151051210807525, "market_dynamics": -0.232038, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.075, "high": 14.205, "low": 14.03, "close": 14.0525, "volume": 48943}, "trend_line": 13.15299, "activity_lines": {"activity_5": 13.932167, "activity_10": 13.823365, "activity_20": 13.675236, "activity_30": 13.47846}, "trend_signal": 1, "fair_value": 10.633804, "relative_strength": 4.654923, "rate_of_change": 0.5126354634799118, "market_dynamics": -0.209617, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.08, "high": 14.14, "low": 13.85, "close": 14.015, "volume": 33030}, "trend_line": 13.22324, "activity_lines": {"activity_5": 13.9835, "activity_10": 13.875244, "activity_20": 13.722857, "activity_30": 13.534074}, "trend_signal": 1, "fair_value": 10.670287, "relative_strength": 1.722945, "rate_of_change": 0.5340990907770757, "market_dynamics": -0.036553, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.03, "high": 14.19, "low": 14.03, "close": 14.18, "volume": 16360}, "trend_line": 13.294407, "activity_lines": {"activity_5": 14.077833, "activity_10": 13.94594, "activity_20": 13.779834, "activity_30": 13.5958}, "trend_signal": 1, "fair_value": 10.707722, "relative_strength": 3.136386, "rate_of_change": 0.5381963875721766, "market_dynamics": -0.03749, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.17, "high": 14.225, "low": 14.085, "close": 14.115, "volume": 14359}, "trend_line": 13.35699, "activity_lines": {"activity_5": 14.098833, "activity_10": 13.990682, "activity_20": 13.825217, "activity_30": 13.648742}, "trend_signal": 1, "fair_value": 10.743932, "relative_strength": 1.766203, "rate_of_change": 0.47074683361206004, "market_dynamics": -0.084276, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.15, "high": 14.3, "low": 14.06, "close": 14.27, "volume": 26230}, "trend_line": 13.42424, "activity_lines": {"activity_5": 14.162167, "activity_10": 14.056909, "activity_20": 13.881266, "activity_30": 13.707646}, "trend_signal": 1, "fair_value": 10.779734, "relative_strength": 1.041516, "rate_of_change": 0.5034816975980336, "market_dynamics": -0.048694, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.225, "high": 14.375, "low": 14.155, "close": 14.2525, "volume": 34773}, "trend_line": 13.49324, "activity_lines": {"activity_5": 14.204167, "activity_10": 14.112864, "activity_20": 13.93122, "activity_30": 13.761082}, "trend_signal": 1, "fair_value": 10.815815, "relative_strength": -0.230211, "rate_of_change": 0.513995578148192, "market_dynamics": 0.116359, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.15, "high": 14.195, "low": 13.96, "close": 14.1575, "volume": 58994}, "trend_line": 13.545323, "activity_lines": {"activity_5": 14.201167, "activity_10": 14.139, "activity_20": 13.967126, "activity_30": 13.803937}, "trend_signal": 1, "fair_value": 10.849694, "relative_strength": -0.010638, "rate_of_change": 0.38599328256222865, "market_dynamics": 0.130108, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.22, "high": 14.56, "low": 14.22, "close": 14.285, "volume": 66044}, "trend_line": 13.59799, "activity_lines": {"activity_5": 14.231167, "activity_10": 14.182455, "activity_20": 14.011139, "activity_30": 13.851658}, "trend_signal": 1, "fair_value": 10.883716, "relative_strength": 0.045774, "rate_of_change": 0.38882055451907327, "market_dynamics": 0.197662, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.19, "high": 14.46, "low": 14.05, "close": 14.355, "volume": 372795}, "trend_line": 13.65349, "activity_lines": {"activity_5": 14.2775, "activity_10": 14.222636, "activity_20": 14.05795, "activity_30": 13.900498}, "trend_signal": 1, "fair_value": 10.919053, "relative_strength": -0.936716, "rate_of_change": 0.40814855725000776, "market_dynamics": 0.2254, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.51, "high": 14.665, "low": 14.335, "close": 14.4175, "volume": 26738}, "trend_line": 13.710073, "activity_lines": {"activity_5": 14.328667, "activity_10": 14.267273, "activity_20": 14.106678, "activity_30": 13.949789}, "trend_signal": 1, "fair_value": 10.954758, "relative_strength": -1.264859, "rate_of_change": 0.4144215142062566, "market_dynamics": 0.171665, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.42, "high": 14.515, "low": 14.305, "close": 14.4625, "volume": 32190}, "trend_line": 13.760323, "activity_lines": {"activity_5": 14.385, "activity_10": 14.313182, "activity_20": 14.155286, "activity_30": 13.998332}, "trend_signal": 1, "fair_value": 10.992065, "relative_strength": -3.159605, "rate_of_change": 0.36651883618708764, "market_dynamics": 0.175805, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.49, "high": 14.6, "low": 14.305, "close": 14.4725, "volume": 50391}, "trend_line": 13.820073, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.353455, "activity_20": 14.201207, "activity_30": 14.044279}, "trend_signal": 1, "fair_value": 11.028604, "relative_strength": -5.097428, "rate_of_change": 0.4342194583659198, "market_dynamics": 0.296888, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.385, "low": 13.96, "close": 14.115, "volume": 51503}, "trend_line": 13.85574, "activity_lines": {"activity_5": 14.336167, "activity_10": 14.320409, "activity_20": 14.207972, "activity_30": 14.063307}, "trend_signal": 1, "fair_value": 11.064133, "relative_strength": -1.887173, "rate_of_change": 0.2580811259101172, "market_dynamics": -0.053918, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.905, "high": 14.27, "low": 13.765, "close": 13.86, "volume": 34003}, "trend_line": 13.875907, "activity_lines": {"activity_5": 14.168, "activity_10": 14.242182, "activity_20": 14.18706, "activity_30": 14.063582}, "trend_signal": 1, "fair_value": 11.09979, "relative_strength": -3.487254, "rate_of_change": 0.14554978658663437, "market_dynamics": -0.434733, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.785, "high": 14.145, "low": 13.618, "close": 13.64, "volume": 87366}, "trend_line": 13.885907, "activity_lines": {"activity_5": 13.9595, "activity_10": 14.128591, "activity_20": 14.144655, "activity_30": 14.048362}, "trend_signal": 1, "fair_value": 11.1337, "relative_strength": -1.809813, "rate_of_change": 0.07206736107412501, "market_dynamics": -0.762223, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.42, "high": 13.9, "low": 13.355, "close": 13.465, "volume": 46624}, "trend_line": 13.894657, "activity_lines": {"activity_5": 13.7445, "activity_10": 13.994636, "activity_20": 14.086726, "activity_30": 14.021207}, "trend_signal": 0, "fair_value": 11.164069, "relative_strength": -3.611628, "rate_of_change": 0.06301352875257572, "market_dynamics": -1.226581, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.51, "high": 13.94, "low": 13.355, "close": 13.85, "volume": 50803}, "trend_line": 13.912657, "activity_lines": {"activity_5": 13.724333, "activity_10": 13.945, "activity_20": 14.065929, "activity_30": 14.018326}, "trend_signal": 0, "fair_value": 11.197009, "relative_strength": -5.347201, "rate_of_change": 0.1295461989453853, "market_dynamics": -1.232097, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.98, "high": 14.465, "low": 13.77778, "close": 14.455, "volume": 46053}, "trend_line": 13.945407, "activity_lines": {"activity_5": 13.947333, "activity_10": 14.010955, "activity_20": 14.102679, "activity_30": 14.053315}, "trend_signal": 1, "fair_value": 11.232891, "relative_strength": -2.772908, "rate_of_change": 0.23539716389184367, "market_dynamics": -1.012546, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.315, "high": 15.045, "low": 14.305, "close": 15.04, "volume": 15639}, "trend_line": 13.99649, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.180182, "activity_20": 14.190143, "activity_30": 14.123934}, "trend_signal": 1, "fair_value": 11.272939, "relative_strength": 0.400802, "rate_of_change": 0.36630698551860275, "market_dynamics": -0.668596, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.96, "high": 15.025, "low": 14.8, "close": 14.855, "volume": 43392}, "trend_line": 14.041907, "activity_lines": {"activity_5": 14.597667, "activity_10": 14.303318, "activity_20": 14.254917, "activity_30": 14.179322}, "trend_signal": 1, "fair_value": 11.311561, "relative_strength": 1.798948, "rate_of_change": 0.32448849675883373, "market_dynamics": -0.291064, "expectation": {"probability": 58.2246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.895, "high": 15.1, "low": 14.7666, "close": 15.0825, "volume": 22118}, "trend_line": 14.088057, "activity_lines": {"activity_5": 14.8475, "activity_10": 14.459864, "activity_20": 14.337464, "activity_30": 14.246457}, "trend_signal": 1, "fair_value": 11.352442, "relative_strength": 3.365594, "rate_of_change": 0.3286590631884902, "market_dynamics": 0.117791, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.05, "high": 15.4, "low": 15.01, "close": 15.34, "volume": 21718}, "trend_line": 14.152723, "activity_lines": {"activity_5": 15.075333, "activity_10": 14.651955, "activity_20": 14.439631, "activity_30": 14.327228}, "trend_signal": 1, "fair_value": 11.395423, "relative_strength": 6.27277, "rate_of_change": 0.45901290717379106, "market_dynamics": 0.405294, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.35, "high": 15.5, "low": 15.245, "close": 15.3175, "volume": 27427}, "trend_line": 14.216557, "activity_lines": {"activity_5": 15.196333, "activity_10": 14.824182, "activity_20": 14.533345, "activity_30": 14.402375}, "trend_signal": 1, "fair_value": 11.437554, "relative_strength": 6.34106, "rate_of_change": 0.4510368782035793, "market_dynamics": 0.518574, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.2, "high": 15.515, "low": 15.155, "close": 15.51, "volume": 16419}, "trend_line": 14.275333, "activity_lines": {"activity_5": 15.324, "activity_10": 15.009545, "activity_20": 14.639976, "activity_30": 14.485823}, "trend_signal": 1, "fair_value": 11.481456, "relative_strength": 4.725041, "rate_of_change": 0.41343343539508154, "market_dynamics": 0.632571, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.61, "high": 15.84, "low": 15.5, "close": 15.84, "volume": 118911}, "trend_line": 14.340667, "activity_lines": {"activity_5": 15.530333, "activity_10": 15.224909, "activity_20": 14.771393, "activity_30": 14.586769}, "trend_signal": 1, "fair_value": 11.526825, "relative_strength": 7.322069, "rate_of_change": 0.45767058463715, "market_dynamics": 0.86741, "expectation": {"probability": 58.8936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b91e00b3-167f-49b5-8a4c-51020b5ba9c9/", "share_image": "https://sharemaestro.com/terminal/b91e00b3-167f-49b5-8a4c-51020b5ba9c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}