{"ticker": {"uuid": "b9209dfd-d416-4d28-a981-06f3f7c1b4e2", "symbol": "QOMP", "name": "iShares Quantum Computing UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QOMP rose 47.00%, moving from 4.12 to 6.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "47.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.22, "high": 6.27, "low": 5.858, "close": 6.052, "volume": 813454}, "trend_line": null, "activity_lines": {"activity_5": 5.732233, "activity_10": 5.271164, "activity_20": 4.781419, "activity_30": null}, "trend_signal": 0, "fair_value": 4.540333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 4.4305, "high": 4.4415, "low": 4.2505, "close": 4.3775, "volume": 43256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.423, "high": 4.561, "low": 4.397, "close": 4.495, "volume": 82290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.524, "high": 4.524, "low": 4.2595, "close": 4.3715, "volume": 124462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.465, "high": 4.703, "low": 4.465, "close": 4.678, "volume": 129564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.62, "high": 4.838, "low": 4.558, "close": 4.7485, "volume": 112096}, "trend_line": null, "activity_lines": {"activity_5": 4.595767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6685, "high": 4.702, "low": 4.542, "close": 4.563, "volume": 220536}, "trend_line": null, "activity_lines": {"activity_5": 4.6054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.507, "high": 4.507, "low": 4.3095, "close": 4.3315, "volume": 146597}, "trend_line": null, "activity_lines": {"activity_5": 4.5255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.246, "high": 4.4005, "low": 4.0525, "close": 4.2365, "volume": 119360}, "trend_line": null, "activity_lines": {"activity_5": 4.424833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.475188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.239, "high": 4.3115, "low": 4.0, "close": 4.0805, "volume": 67136}, "trend_line": null, "activity_lines": {"activity_5": 4.281167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.431333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.113, "high": 4.134, "low": 4.008, "close": 4.0685, "volume": 44062}, "trend_line": null, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.326118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0315, "high": 4.2455, "low": 3.96, "close": 4.1015, "volume": 237317}, "trend_line": null, "activity_lines": {"activity_5": 4.121833, "activity_10": 4.272745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.042, "high": 4.193, "low": 4.02, "close": 4.099, "volume": 74617}, "trend_line": null, "activity_lines": {"activity_5": 4.100267, "activity_10": 4.223936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.032, "high": 4.1975, "low": 4.0005, "close": 4.117, "volume": 51108}, "trend_line": null, "activity_lines": {"activity_5": 4.1002, "activity_10": 4.1856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.132, "high": 4.1755, "low": 3.9615, "close": 3.962, "volume": 73491}, "trend_line": null, "activity_lines": {"activity_5": 4.056433, "activity_10": 4.123709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8615, "high": 4.078, "low": 3.7565, "close": 3.7715, "volume": 46604}, "trend_line": null, "activity_lines": {"activity_5": 3.957067, "activity_10": 4.0402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.266767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.766, "high": 3.928, "low": 3.729, "close": 3.911, "volume": 59740}, "trend_line": null, "activity_lines": {"activity_5": 3.924, "activity_10": 3.999818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9505, "high": 4.136, "low": 3.876, "close": 4.0795, "volume": 111723}, "trend_line": null, "activity_lines": {"activity_5": 3.9598, "activity_10": 4.001927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.234824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0455, "high": 4.8195, "low": 4.031, "close": 4.7815, "volume": 184732}, "trend_line": null, "activity_lines": {"activity_5": 4.2309, "activity_10": 4.136255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.265194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.724, "high": 4.849, "low": 4.6175, "close": 4.644, "volume": 324295}, "trend_line": null, "activity_lines": {"activity_5": 4.411867, "activity_10": 4.235673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.699, "high": 4.8345, "low": 4.6205, "close": 4.8345, "volume": 159338}, "trend_line": null, "activity_lines": {"activity_5": 4.610867, "activity_10": 4.359482, "activity_20": 4.289157, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.045, "high": 5.325, "low": 4.9595, "close": 5.223, "volume": 297270}, "trend_line": null, "activity_lines": {"activity_5": 4.8685, "activity_10": 4.54, "activity_20": 4.375862, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.718, "low": 5.268, "close": 5.321, "volume": 525042}, "trend_line": null, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.717945, "activity_20": 4.467874, "activity_30": null}, "trend_signal": 0, "fair_value": 4.399818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.268, "high": 6.137, "low": 5.061, "close": 6.12, "volume": 449181}, "trend_line": null, "activity_lines": {"activity_5": 5.457733, "activity_10": 5.018945, "activity_20": 4.632048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.474609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.22, "high": 6.27, "low": 5.858, "close": 6.052, "volume": 813454}, "trend_line": null, "activity_lines": {"activity_5": 5.732233, "activity_10": 5.271164, "activity_20": 4.781419, "activity_30": null}, "trend_signal": 0, "fair_value": 4.540333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9209dfd-d416-4d28-a981-06f3f7c1b4e2/", "share_image": "https://sharemaestro.com/terminal/b9209dfd-d416-4d28-a981-06f3f7c1b4e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}