{"ticker": {"uuid": "b921b3aa-d519-4c8d-91a3-95a9428a5d33", "symbol": "2823", "name": "iShares Asia Trust - iShares FTSE A50 China Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2823 rose 9.67%, moving from 16.14 to 17.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.43 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.43"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 17.9, "low": 17.32, "close": 17.700001, "volume": 27899543}, "trend_line": 16.405584, "activity_lines": {"activity_5": 17.415334, "activity_10": 17.226364, "activity_20": 16.805238, "activity_30": 16.624597}, "trend_signal": 1, "fair_value": 14.261431, "relative_strength": 14.431662, "rate_of_change": 0.3604282365590759, "market_dynamics": 0.955075, "expectation": {"probability": 58.7067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 12.004601, "high": 12.244119, "low": 11.908796, "close": 12.205796, "volume": 12493543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.205796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.215377, "high": 12.617765, "low": 12.148312, "close": 12.598603, "volume": 45674786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.627347, "high": 12.627347, "low": 12.387829, "close": 12.474056, "volume": 35386491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.426152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.454894, "high": 12.627347, "low": 12.311184, "close": 12.627347, "volume": 16757367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.476451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.646508, "high": 12.675249, "low": 12.244118, "close": 12.26328, "volume": 18534502}, "trend_line": null, "activity_lines": {"activity_5": 12.443397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.433816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.263281, "high": 12.40699, "low": 12.12915, "close": 12.196215, "volume": 29304071}, "trend_line": null, "activity_lines": {"activity_5": 12.364197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.394216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.196214, "high": 12.38783, "low": 12.10999, "close": 12.148313, "volume": 17058958}, "trend_line": null, "activity_lines": {"activity_5": 12.269668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.359087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.081247, "high": 12.11957, "low": 11.822569, "close": 11.956698, "volume": 24696922}, "trend_line": null, "activity_lines": {"activity_5": 12.141286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.308789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.927957, "high": 12.033344, "low": 11.755504, "close": 11.765084, "volume": 15967195}, "trend_line": null, "activity_lines": {"activity_5": 11.983524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.248377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.784246, "high": 11.937537, "low": 11.717181, "close": 11.822569, "volume": 28997711}, "trend_line": null, "activity_lines": {"activity_5": 11.902408, "activity_10": 12.084209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.205796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.83215, "high": 12.033343, "low": 11.698019, "close": 11.784245, "volume": 12144897}, "trend_line": null, "activity_lines": {"activity_5": 11.837897, "activity_10": 12.007563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.167473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.784246, "high": 12.11957, "low": 11.640535, "close": 12.11957, "volume": 12035522}, "trend_line": null, "activity_lines": {"activity_5": 11.912627, "activity_10": 11.99955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.163481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.014182, "high": 12.272862, "low": 12.004601, "close": 12.205796, "volume": 11723649}, "trend_line": null, "activity_lines": {"activity_5": 12.018014, "activity_10": 12.015924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.166736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.253699, "high": 12.253699, "low": 11.765084, "close": 11.765084, "volume": 20754890}, "trend_line": null, "activity_lines": {"activity_5": 11.959892, "activity_10": 11.957046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.138047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.774665, "high": 11.947118, "low": 11.592632, "close": 11.736342, "volume": 15758874}, "trend_line": null, "activity_lines": {"activity_5": 11.892188, "activity_10": 11.90862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.111267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.736342, "high": 12.023763, "low": 11.57347, "close": 11.745923, "volume": 25608367}, "trend_line": null, "activity_lines": {"activity_5": 11.833426, "activity_10": 11.871517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.088433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.765084, "high": 11.927956, "low": 11.678858, "close": 11.927956, "volume": 10007962}, "trend_line": null, "activity_lines": {"activity_5": 11.837897, "activity_10": 11.875698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.078993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.947117, "high": 12.109989, "low": 11.870472, "close": 12.023764, "volume": 9420578}, "trend_line": null, "activity_lines": {"activity_5": 11.887079, "activity_10": 11.901304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.075925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.071667, "high": 12.186634, "low": 11.803407, "close": 12.052505, "volume": 15573314}, "trend_line": null, "activity_lines": {"activity_5": 11.957976, "activity_10": 11.930917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.074692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.995022, "high": 11.995022, "low": 11.621374, "close": 11.736342, "volume": 10136797}, "trend_line": null, "activity_lines": {"activity_5": 11.904324, "activity_10": 11.89782, "activity_20": 11.952318, "activity_30": null}, "trend_signal": 0, "fair_value": 12.057774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.688439, "high": 11.688439, "low": 11.401017, "close": 11.42976, "volume": 13011947}, "trend_line": null, "activity_lines": {"activity_5": 11.748478, "activity_10": 11.810549, "activity_20": 11.892508, "activity_30": null}, "trend_signal": 0, "fair_value": 12.027869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.401019, "high": 11.621374, "low": 11.324372, "close": 11.592632, "volume": 9546422}, "trend_line": null, "activity_lines": {"activity_5": 11.668, "activity_10": 11.759336, "activity_20": 11.851904, "activity_30": null}, "trend_signal": 0, "fair_value": 12.008085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.592633, "high": 13.92074, "low": 11.583052, "close": 13.786611, "volume": 133858499}, "trend_line": null, "activity_lines": {"activity_5": 12.341203, "activity_10": 12.116609, "activity_20": 12.02504, "activity_30": null}, "trend_signal": 0, "fair_value": 12.085413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.284806, "high": 15.894361, "low": 13.91116, "close": 15.856037, "volume": 155440514}, "trend_line": null, "activity_lines": {"activity_5": 13.586692, "activity_10": 12.821399, "activity_20": 12.389015, "activity_30": null}, "trend_signal": 0, "fair_value": 12.242522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.162621, "high": 16.766203, "low": 13.65248, "close": 14.256063, "volume": 251948129}, "trend_line": null, "activity_lines": {"activity_5": 14.045288, "activity_10": 13.160903, "activity_20": 12.585237, "activity_30": null}, "trend_signal": 0, "fair_value": 12.323064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.083611, "high": 14.256064, "low": 13.211768, "close": 13.911159, "volume": 71140825}, "trend_line": null, "activity_lines": {"activity_5": 14.220934, "activity_10": 13.391885, "activity_20": 12.739121, "activity_30": null}, "trend_signal": 0, "fair_value": 12.384144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.9399, "high": 13.959062, "low": 13.65248, "close": 13.757867, "volume": 32103714}, "trend_line": null, "activity_lines": {"activity_5": 14.180056, "activity_10": 13.555628, "activity_20": 12.87024, "activity_30": null}, "trend_signal": 0, "fair_value": 12.435023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.757867, "high": 13.824933, "low": 13.307575, "close": 13.556672, "volume": 33042566}, "trend_line": null, "activity_lines": {"activity_5": 13.927765, "activity_10": 13.649518, "activity_20": 12.974532, "activity_30": null}, "trend_signal": 0, "fair_value": 12.475082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.556672, "high": 14.390194, "low": 13.508769, "close": 13.891997, "volume": 55082653}, "trend_line": null, "activity_lines": {"activity_5": 13.802577, "activity_10": 13.776506, "activity_20": 13.103141, "activity_30": null}, "trend_signal": 0, "fair_value": 12.523941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.551969, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.604577, "high": 13.968643, "low": 13.336317, "close": 13.336317, "volume": 91577418}, "trend_line": 12.55102, "activity_lines": {"activity_5": 13.623099, "activity_10": 13.769016, "activity_20": 13.168701, "activity_30": 12.849}, "trend_signal": 1, "fair_value": 12.55102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693776, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.336317, "high": 13.642899, "low": 13.020154, "close": 13.039315, "volume": 16189798}, "trend_line": 12.578804, "activity_lines": {"activity_5": 13.405936, "activity_10": 13.678434, "activity_20": 13.198766, "activity_30": 12.880503}, "trend_signal": 1, "fair_value": 12.566772, "relative_strength": null, "rate_of_change": 0.22136846248353104, "market_dynamics": 0.508125, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.125541, "high": 13.422543, "low": 12.905187, "close": 13.259671, "volume": 42125438}, "trend_line": 12.60084, "activity_lines": {"activity_5": 13.320349, "activity_10": 13.598653, "activity_20": 13.24384, "activity_30": 12.92443}, "trend_signal": 1, "fair_value": 12.588425, "relative_strength": null, "rate_of_change": 0.1751835866112545, "market_dynamics": 0.357622, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.24051, "high": 13.547094, "low": 13.096801, "close": 13.451286, "volume": 39722184}, "trend_line": 12.633414, "activity_lines": {"activity_5": 13.331846, "activity_10": 13.523402, "activity_20": 13.301735, "activity_30": 12.979297}, "trend_signal": 1, "fair_value": 12.614572, "relative_strength": null, "rate_of_change": 0.25850657575209535, "market_dynamics": 0.170815, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.488845, "high": 14.173062, "low": 13.224933, "close": 13.244482, "volume": 57161984}, "trend_line": 12.653985, "activity_lines": {"activity_5": 13.281434, "activity_10": 13.416646, "activity_20": 13.334004, "activity_30": 13.018721}, "trend_signal": 1, "fair_value": 12.633099, "relative_strength": null, "rate_of_change": 0.1628300948579722, "market_dynamics": 0.00325, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.205384, "high": 13.47907, "low": 13.17606, "close": 13.244482, "volume": 15549048}, "trend_line": 12.686692, "activity_lines": {"activity_5": 13.27419, "activity_10": 13.357373, "activity_20": 13.359227, "activity_30": 13.056818}, "trend_signal": 1, "fair_value": 12.650567, "relative_strength": null, "rate_of_change": 0.258471935915842, "market_dynamics": -0.092491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.205384, "high": 13.527943, "low": 13.205384, "close": 13.449747, "volume": 11512968}, "trend_line": 12.728476, "activity_lines": {"activity_5": 13.34149, "activity_10": 13.353813, "activity_20": 13.396818, "activity_30": 13.106047}, "trend_signal": 1, "fair_value": 12.672766, "relative_strength": null, "rate_of_change": 0.3293529944606507, "market_dynamics": -0.211186, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.449747, "high": 13.625687, "low": 12.863275, "close": 12.921923, "volume": 24552070}, "trend_line": 12.754263, "activity_lines": {"activity_5": 13.205487, "activity_10": 13.262675, "activity_20": 13.376027, "activity_30": 13.118527}, "trend_signal": 1, "fair_value": 12.6795, "relative_strength": null, "rate_of_change": 0.20259298913710752, "market_dynamics": -0.399254, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.921922, "high": 12.921922, "low": 12.638461, "close": 12.667785, "volume": 25628181}, "trend_line": 12.777966, "activity_lines": {"activity_5": 13.007287, "activity_10": 13.140529, "activity_20": 13.326298, "activity_30": 13.112948}, "trend_signal": 1, "fair_value": 12.679192, "relative_strength": null, "rate_of_change": 0.18584374495021283, "market_dynamics": -0.562004, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.628687, "high": 12.970795, "low": 12.521167, "close": 12.833952, "volume": 18472180}, "trend_line": 12.813595, "activity_lines": {"activity_5": 12.91671, "activity_10": 13.064756, "activity_20": 13.289329, "activity_30": 13.11656}, "trend_signal": 1, "fair_value": 12.68316, "relative_strength": null, "rate_of_change": 0.27883154486402717, "market_dynamics": -0.683896, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.882825, "high": 13.107638, "low": 12.755756, "close": 13.048991, "volume": 41514336}, "trend_line": 12.854476, "activity_lines": {"activity_5": 12.925181, "activity_10": 13.047319, "activity_20": 13.269118, "activity_30": 13.131747}, "trend_signal": 1, "fair_value": 12.692306, "relative_strength": null, "rate_of_change": 0.3190439529265644, "market_dynamics": -0.709508, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.048991, "high": 13.107638, "low": 13.000118, "close": 13.009893, "volume": 11262509}, "trend_line": 12.895331, "activity_lines": {"activity_5": 12.933652, "activity_10": 13.027997, "activity_20": 13.238933, "activity_30": 13.141774}, "trend_signal": 1, "fair_value": 12.700052, "relative_strength": null, "rate_of_change": 0.3178270355011012, "market_dynamics": -0.712745, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.67756, "high": 13.166286, "low": 12.65801, "close": 13.097863, "volume": 28818142}, "trend_line": 12.927941, "activity_lines": {"activity_5": 13.00077, "activity_10": 13.025205, "activity_20": 13.209601, "activity_30": 13.154841}, "trend_signal": 1, "fair_value": 12.709524, "relative_strength": null, "rate_of_change": 0.2528822253573796, "market_dynamics": -0.63779, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.107638, "high": 13.469296, "low": 12.980569, "close": 13.469296, "volume": 69178336}, "trend_line": 12.970057, "activity_lines": {"activity_5": 13.17997, "activity_10": 13.092888, "activity_20": 13.208476, "activity_30": 13.189767}, "trend_signal": 1, "fair_value": 12.727193, "relative_strength": null, "rate_of_change": 0.3257750016031171, "market_dynamics": -0.378089, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.518168, "high": 13.537718, "low": 13.28358, "close": 13.47907, "volume": 34303586}, "trend_line": 13.02719, "activity_lines": {"activity_5": 13.308993, "activity_10": 13.16202, "activity_20": 13.209794, "activity_30": 13.222606}, "trend_signal": 1, "fair_value": 12.744281, "relative_strength": null, "rate_of_change": 0.44049922062793206, "market_dynamics": -0.194411, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.47907, "high": 13.537717, "low": 13.146736, "close": 13.205383, "volume": 40643999}, "trend_line": 13.076158, "activity_lines": {"activity_5": 13.30378, "activity_10": 13.177126, "activity_20": 13.196364, "activity_30": 13.234103}, "trend_signal": 1, "fair_value": 12.754528, "relative_strength": null, "rate_of_change": 0.3758907331512041, "market_dynamics": 0.0052, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.215159, "high": 13.449747, "low": 13.009894, "close": 13.420423, "volume": 28727731}, "trend_line": 13.131975, "activity_lines": {"activity_5": 13.359821, "activity_10": 13.232041, "activity_20": 13.208418, "activity_30": 13.256313}, "trend_signal": 1, "fair_value": 12.769004, "relative_strength": null, "rate_of_change": 0.426860856223985, "market_dynamics": 0.148223, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.391099, "high": 13.870051, "low": 13.06854, "close": 13.811404, "volume": 56423181}, "trend_line": 13.194756, "activity_lines": {"activity_5": 13.51882, "activity_10": 13.358577, "activity_20": 13.260045, "activity_30": 13.300147}, "trend_signal": 1, "fair_value": 12.791182, "relative_strength": null, "rate_of_change": 0.4780773646005213, "market_dynamics": 0.286062, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.850502, "high": 13.928698, "low": 13.391099, "close": 13.391099, "volume": 40626930}, "trend_line": 13.240334, "activity_lines": {"activity_5": 13.490148, "activity_10": 13.392521, "activity_20": 13.271388, "activity_30": 13.312815}, "trend_signal": 1, "fair_value": 12.803681, "relative_strength": null, "rate_of_change": 0.3454251067621166, "market_dynamics": 0.305739, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.488845, "high": 13.635463, "low": 13.371551, "close": 13.430198, "volume": 31289355}, "trend_line": 13.286257, "activity_lines": {"activity_5": 13.479722, "activity_10": 13.420423, "activity_20": 13.287243, "activity_30": 13.325064}, "trend_signal": 1, "fair_value": 12.816467, "relative_strength": null, "rate_of_change": 0.34684170354010824, "market_dynamics": 0.357832, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.410649, "high": 13.508394, "low": 13.107638, "close": 13.224933, "volume": 20253472}, "trend_line": 13.335877, "activity_lines": {"activity_5": 13.404132, "activity_10": 13.400163, "activity_20": 13.285748, "activity_30": 13.321107}, "trend_signal": 0, "fair_value": 12.824636, "relative_strength": null, "rate_of_change": 0.373468614975603, "market_dynamics": 0.293786, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.33545, "high": 12.902373, "low": 11.846724, "close": 12.775304, "volume": 119736110}, "trend_line": 13.380729, "activity_lines": {"activity_5": 13.177363, "activity_10": 13.294954, "activity_20": 13.241962, "activity_30": 13.284941}, "trend_signal": 0, "fair_value": 12.823669, "relative_strength": null, "rate_of_change": 0.33632583743836686, "market_dynamics": 0.133416, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.98057, "high": 13.127188, "low": 12.824177, "close": 13.127188, "volume": 31675102}, "trend_line": 13.43188, "activity_lines": {"activity_5": 13.110897, "activity_10": 13.257988, "activity_20": 13.232946, "activity_30": 13.268584}, "trend_signal": 0, "fair_value": 12.829506, "relative_strength": -5.870134, "rate_of_change": 0.38227364144359444, "market_dynamics": 0.032558, "expectation": {"probability": 23.1183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.96102, "high": 13.391099, "low": 12.96102, "close": 13.234707, "volume": 26766132}, "trend_line": 13.413484, "activity_lines": {"activity_5": 13.125884, "activity_10": 13.240039, "activity_20": 13.2348, "activity_30": 13.255863}, "trend_signal": 0, "fair_value": 12.837151, "relative_strength": -7.383182, "rate_of_change": -0.13695774530444876, "market_dynamics": -0.063453, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.195609, "high": 13.273805, "low": 13.08809, "close": 13.273805, "volume": 22030526}, "trend_line": 13.327409, "activity_lines": {"activity_5": 13.164331, "activity_10": 13.233463, "activity_20": 13.24141, "activity_30": 13.246852}, "trend_signal": 0, "fair_value": 12.845237, "relative_strength": -9.024416, "rate_of_change": -0.6417050186215677, "market_dynamics": -0.090577, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.273805, "high": 13.576816, "low": 13.136961, "close": 13.518168, "volume": 20255609}, "trend_line": 13.302813, "activity_lines": {"activity_5": 13.294657, "activity_10": 13.275049, "activity_20": 13.271152, "activity_30": 13.259159}, "trend_signal": 0, "fair_value": 12.857472, "relative_strength": -8.639986, "rate_of_change": -0.18455200106786662, "market_dynamics": -0.07312, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.58659, "high": 14.094865, "low": 13.58659, "close": 13.889601, "volume": 33854366}, "trend_line": 13.302094, "activity_lines": {"activity_5": 13.529246, "activity_10": 13.378482, "activity_20": 13.334966, "activity_30": 13.297016}, "trend_signal": 0, "fair_value": 12.875903, "relative_strength": -7.909918, "rate_of_change": -0.005404871886871868, "market_dynamics": 0.166858, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.928699, "high": 14.124189, "low": 13.772306, "close": 13.928699, "volume": 22740607}, "trend_line": 13.307788, "activity_lines": {"activity_5": 13.702581, "activity_10": 13.480492, "activity_20": 13.400409, "activity_30": 13.337442}, "trend_signal": 1, "fair_value": 12.894373, "relative_strength": -8.465675, "rate_of_change": 0.04280529065574253, "market_dynamics": 0.427759, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.928699, "high": 13.958022, "low": 13.615914, "close": 13.723433, "volume": 28489731}, "trend_line": 13.313347, "activity_lines": {"activity_5": 13.75406, "activity_10": 13.543049, "activity_20": 13.441508, "activity_30": 13.364258}, "trend_signal": 1, "fair_value": 12.908667, "relative_strength": -8.375205, "rate_of_change": 0.04177253199404641, "market_dynamics": 0.599366, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.723433, "high": 13.879825, "low": 13.391099, "close": 13.762531, "volume": 23175974}, "trend_line": 13.309032, "activity_lines": {"activity_5": 13.78599, "activity_10": 13.606672, "activity_20": 13.481304, "activity_30": 13.393237}, "trend_signal": 1, "fair_value": 12.92314, "relative_strength": -9.832096, "rate_of_change": -0.03241108340374565, "market_dynamics": 0.757745, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.762532, "high": 13.918923, "low": 13.664786, "close": 13.762531, "volume": 27270288}, "trend_line": 13.323239, "activity_lines": {"activity_5": 13.785338, "activity_10": 13.664253, "activity_20": 13.516679, "activity_30": 13.422495}, "trend_signal": 1, "fair_value": 12.937129, "relative_strength": -9.965581, "rate_of_change": 0.10674705718642025, "market_dynamics": 0.686545, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.762531, "high": 13.830953, "low": 13.635462, "close": 13.782081, "volume": 11861877}, "trend_line": 13.347998, "activity_lines": {"activity_5": 13.774912, "activity_10": 13.715614, "activity_20": 13.550517, "activity_30": 13.452098}, "trend_signal": 1, "fair_value": 12.950981, "relative_strength": -8.265906, "rate_of_change": 0.18583318966207324, "market_dynamics": 0.47856, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.713658, "high": 14.231709, "low": 13.625687, "close": 13.958022, "volume": 72273104}, "trend_line": 13.371276, "activity_lines": {"activity_5": 13.830301, "activity_10": 13.780659, "activity_20": 13.597435, "activity_30": 13.491455}, "trend_signal": 1, "fair_value": 12.967224, "relative_strength": -9.726793, "rate_of_change": 0.17439319364596445, "market_dynamics": 0.713961, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.958021, "high": 14.397875, "low": 13.918923, "close": 14.329453, "volume": 34980833}, "trend_line": 13.400548, "activity_lines": {"activity_5": 14.007546, "activity_10": 13.898131, "activity_20": 13.675631, "activity_30": 13.553272}, "trend_signal": 1, "fair_value": 12.988846, "relative_strength": -5.719114, "rate_of_change": 0.21891702781395456, "market_dynamics": 0.871037, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.319679, "high": 14.642238, "low": 14.173062, "close": 14.564042, "volume": 22634594}, "trend_line": 13.444534, "activity_lines": {"activity_5": 14.222585, "activity_10": 14.038351, "activity_20": 13.772073, "activity_30": 13.628337}, "trend_signal": 1, "fair_value": 13.013459, "relative_strength": -4.89254, "rate_of_change": 0.32824030778443014, "market_dynamics": 1.080974, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.544494, "high": 14.544494, "low": 14.202385, "close": 14.436975, "volume": 17365592}, "trend_line": 13.484283, "activity_lines": {"activity_5": 14.341835, "activity_10": 14.132009, "activity_20": 13.851247, "activity_30": 13.692365}, "trend_signal": 1, "fair_value": 13.035359, "relative_strength": -7.995247, "rate_of_change": 0.2956517496255259, "market_dynamics": 1.385905, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.466297, "high": 14.876827, "low": 14.40765, "close": 14.583591, "volume": 43156844}, "trend_line": 13.522078, "activity_lines": {"activity_5": 14.464994, "activity_10": 14.235618, "activity_20": 13.938519, "activity_30": 13.763288}, "trend_signal": 1, "fair_value": 13.058817, "relative_strength": -8.796681, "rate_of_change": 0.2802892819736942, "market_dynamics": 1.462307, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.583592, "high": 14.749759, "low": 14.173062, "close": 14.202385, "volume": 22334639}, "trend_line": 13.56476, "activity_lines": {"activity_5": 14.40765, "activity_10": 14.2573, "activity_20": 13.983948, "activity_30": 13.807179}, "trend_signal": 1, "fair_value": 13.075885, "relative_strength": -7.670685, "rate_of_change": 0.3156467519267321, "market_dynamics": 1.298039, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.182836, "high": 14.60314, "low": 14.182836, "close": 14.51517, "volume": 12430768}, "trend_line": 13.62634, "activity_lines": {"activity_5": 14.438277, "activity_10": 14.330876, "activity_20": 14.057303, "activity_30": 13.868496}, "trend_signal": 1, "fair_value": 13.097051, "relative_strength": -6.67407, "rate_of_change": 0.4539704351569883, "market_dynamics": 1.212522, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.51517, "high": 15.023445, "low": 14.476072, "close": 14.739984, "volume": 44786626}, "trend_line": 13.689874, "activity_lines": {"activity_5": 14.531461, "activity_10": 14.430931, "activity_20": 14.146717, "activity_30": 13.940344}, "trend_signal": 1, "fair_value": 13.120862, "relative_strength": -6.480536, "rate_of_change": 0.46625873125137685, "market_dynamics": 1.281531, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.739984, "high": 15.375328, "low": 14.632465, "close": 15.365554, "volume": 32288267}, "trend_line": 13.767093, "activity_lines": {"activity_5": 14.821438, "activity_10": 14.626955, "activity_20": 14.289471, "activity_30": 14.048452}, "trend_signal": 1, "fair_value": 13.152929, "relative_strength": -2.548008, "rate_of_change": 0.5640592455416279, "market_dynamics": 1.225415, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.463298, "high": 15.736986, "low": 15.189612, "close": 15.668565, "volume": 60509042}, "trend_line": 13.855715, "activity_lines": {"activity_5": 15.150515, "activity_10": 14.848926, "activity_20": 14.450891, "activity_30": 14.171128}, "trend_signal": 1, "fair_value": 13.18836, "relative_strength": 0.550499, "rate_of_change": 0.6437234062412514, "market_dynamics": 1.435097, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.727211, "high": 15.736986, "low": 15.072318, "close": 15.44375, "volume": 56947466}, "trend_line": 13.933912, "activity_lines": {"activity_5": 15.332321, "activity_10": 14.995721, "activity_20": 14.577122, "activity_30": 14.273582}, "trend_signal": 1, "fair_value": 13.219685, "relative_strength": -2.021627, "rate_of_change": 0.5643664004347622, "market_dynamics": 1.563881, "expectation": {"probability": 63.6582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.512171, "high": 15.981349, "low": 15.365554, "close": 15.834731, "volume": 68585755}, "trend_line": 14.012759, "activity_lines": {"activity_5": 15.561696, "activity_10": 15.186591, "activity_20": 14.729558, "activity_30": 14.396215}, "trend_signal": 1, "fair_value": 13.255508, "relative_strength": -3.060298, "rate_of_change": 0.5658640588515375, "market_dynamics": 1.571521, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.795632, "high": 16.000898, "low": 15.531721, "close": 15.678339, "volume": 33734114}, "trend_line": 14.086068, "activity_lines": {"activity_5": 15.65097, "activity_10": 15.321657, "activity_20": 14.854718, "activity_30": 14.503672}, "trend_signal": 1, "fair_value": 13.288249, "relative_strength": -4.45374, "rate_of_change": 0.5231589296583085, "market_dynamics": 1.520086, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.678339, "high": 15.922702, "low": 15.551269, "close": 15.570819, "volume": 29997222}, "trend_line": 14.164916, "activity_lines": {"activity_5": 15.641847, "activity_10": 15.416915, "activity_20": 14.958189, "activity_30": 14.599462}, "trend_signal": 1, "fair_value": 13.318683, "relative_strength": -3.377683, "rate_of_change": 0.5597587630558131, "market_dynamics": 1.357625, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.609917, "high": 16.010671, "low": 15.609917, "close": 15.834731, "volume": 49638796}, "trend_line": 14.245393, "activity_lines": {"activity_5": 15.707011, "activity_10": 15.539541, "activity_20": 15.077019, "activity_30": 14.707192}, "trend_signal": 1, "fair_value": 13.351789, "relative_strength": -5.069168, "rate_of_change": 0.5681431503017748, "market_dynamics": 1.296674, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.776083, "high": 16.000899, "low": 15.561044, "close": 15.609917, "volume": 15084412}, "trend_line": 14.305344, "activity_lines": {"activity_5": 15.686158, "activity_10": 15.598543, "activity_20": 15.165176, "activity_30": 14.795226}, "trend_signal": 1, "fair_value": 13.381115, "relative_strength": -3.155639, "rate_of_change": 0.4208448303251434, "market_dynamics": 1.023521, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.375327, "high": 15.844504, "low": 15.248259, "close": 15.473073, "volume": 32200713}, "trend_line": 14.374743, "activity_lines": {"activity_5": 15.608614, "activity_10": 15.607073, "activity_20": 15.232294, "activity_30": 14.870563}, "trend_signal": 1, "fair_value": 13.407935, "relative_strength": 0.137238, "rate_of_change": 0.4851263975197007, "market_dynamics": 0.792718, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.658789, "high": 15.971574, "low": 14.838511, "close": 14.838511, "volume": 11949871}, "trend_line": 14.421686, "activity_lines": {"activity_5": 15.343659, "activity_10": 15.482812, "activity_20": 15.230647, "activity_30": 14.900484}, "trend_signal": 1, "fair_value": 13.426044, "relative_strength": -7.026216, "rate_of_change": 0.32656583842924247, "market_dynamics": 0.384278, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.303909, "high": 16.499397, "low": 15.912927, "close": 15.932475, "volume": 26323138}, "trend_line": 14.511938, "activity_lines": {"activity_5": 15.499347, "activity_10": 15.555663, "activity_20": 15.328062, "activity_30": 14.997954}, "trend_signal": 1, "fair_value": 13.457374, "relative_strength": 0.951768, "rate_of_change": 0.625807551211428, "market_dynamics": 0.051853, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.94225, "high": 16.215938, "low": 15.746761, "close": 16.147516, "volume": 23994444}, "trend_line": 14.624345, "activity_lines": {"activity_5": 15.702605, "activity_10": 15.657304, "activity_20": 15.435625, "activity_30": 15.103475}, "trend_signal": 1, "fair_value": 13.490586, "relative_strength": 1.182721, "rate_of_change": 0.7745829674851096, "market_dynamics": -0.012866, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.147517, "high": 16.32, "low": 15.961799, "close": 16.059999, "volume": 16021650}, "trend_line": 14.722105, "activity_lines": {"activity_5": 15.855839, "activity_10": 15.734324, "activity_20": 15.523589, "activity_30": 15.196098}, "trend_signal": 1, "fair_value": 13.52192, "relative_strength": -0.359073, "rate_of_change": 0.6684743829552774, "market_dynamics": -0.103306, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.049999, "high": 16.120001, "low": 15.56, "close": 15.58, "volume": 37106872}, "trend_line": 14.800282, "activity_lines": {"activity_5": 15.819067, "activity_10": 15.712868, "activity_20": 15.555829, "activity_30": 15.251446}, "trend_signal": 1, "fair_value": 13.546716, "relative_strength": 2.041599, "rate_of_change": 0.5310178130097454, "market_dynamics": -0.045393, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.51, "close": 15.87, "volume": 35889899}, "trend_line": 14.886822, "activity_lines": {"activity_5": 15.871834, "activity_10": 15.74877, "activity_20": 15.609733, "activity_30": 15.32046}, "trend_signal": 1, "fair_value": 13.574374, "relative_strength": 1.595481, "rate_of_change": 0.5847185884701466, "market_dynamics": -0.135955, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.94, "high": 16.110001, "low": 15.81, "close": 16.030001, "volume": 43918712}, "trend_line": 14.970549, "activity_lines": {"activity_5": 15.909168, "activity_10": 15.810278, "activity_20": 15.672656, "activity_30": 15.394214}, "trend_signal": 1, "fair_value": 13.603264, "relative_strength": 1.932995, "rate_of_change": 0.562423598535669, "market_dynamics": -0.230954, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.07, "high": 16.280001, "low": 15.96, "close": 16.129999, "volume": 22857177}, "trend_line": 15.045229, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.881619, "activity_20": 15.737518, "activity_30": 15.469017}, "trend_signal": 1, "fair_value": 13.632645, "relative_strength": 3.135416, "rate_of_change": 0.49884610110157446, "market_dynamics": -0.298926, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.07, "high": 16.209999, "low": 15.83, "close": 16.110001, "volume": 16963705}, "trend_line": 15.117939, "activity_lines": {"activity_5": 16.032, "activity_10": 15.943956, "activity_20": 15.793111, "activity_30": 15.537712}, "trend_signal": 1, "fair_value": 13.66112, "relative_strength": 4.303658, "rate_of_change": 0.4832761269369774, "market_dynamics": -0.304621, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.15, "high": 16.440001, "low": 16.15, "close": 16.33, "volume": 5088796}, "trend_line": 15.204825, "activity_lines": {"activity_5": 16.160667, "activity_10": 16.0372, "activity_20": 15.860572, "activity_30": 15.615909}, "trend_signal": 1, "fair_value": 13.691448, "relative_strength": 5.326818, "rate_of_change": 0.5747211971155579, "market_dynamics": -0.256038, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.48, "high": 16.620001, "low": 16.360001, "close": 16.59, "volume": 18128682}, "trend_line": 15.299074, "activity_lines": {"activity_5": 16.326, "activity_10": 16.162137, "activity_20": 15.944153, "activity_30": 15.705276}, "trend_signal": 1, "fair_value": 13.724016, "relative_strength": 4.973958, "rate_of_change": 0.6198624449804558, "market_dynamics": -0.125363, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.559999, "high": 16.84, "low": 16.48, "close": 16.620001, "volume": 21632322}, "trend_line": 15.394323, "activity_lines": {"activity_5": 16.453334, "activity_10": 16.260682, "activity_20": 16.021782, "activity_30": 15.790497}, "trend_signal": 1, "fair_value": 13.756194, "relative_strength": 5.696136, "rate_of_change": 0.622580164002088, "market_dynamics": 0.081951, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.67, "high": 16.879999, "low": 16.360001, "close": 16.41, "volume": 19597456}, "trend_line": 15.48192, "activity_lines": {"activity_5": 16.471334, "activity_10": 16.308546, "activity_20": 16.073437, "activity_30": 15.856024}, "trend_signal": 1, "fair_value": 13.785357, "relative_strength": 2.121172, "rate_of_change": 0.5690214503099654, "market_dynamics": 0.256477, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.43, "high": 16.49, "low": 15.91, "close": 15.95, "volume": 39218593}, "trend_line": 15.548319, "activity_lines": {"activity_5": 16.317334, "activity_10": 16.268, "activity_20": 16.077752, "activity_30": 15.886223}, "trend_signal": 1, "fair_value": 13.808885, "relative_strength": -0.214077, "rate_of_change": 0.4288809139951554, "market_dynamics": 0.206015, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.1, "high": 16.35, "low": 15.96, "close": 16.15, "volume": 17549689}, "trend_line": 15.609004, "activity_lines": {"activity_5": 16.240667, "activity_10": 16.265818, "activity_20": 16.098704, "activity_30": 15.925041}, "trend_signal": 1, "fair_value": 13.834059, "relative_strength": -1.144689, "rate_of_change": 0.3902994272242627, "market_dynamics": 0.035412, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.139999, "high": 16.299999, "low": 15.79, "close": 16.040001, "volume": 26780858}, "trend_line": 15.658203, "activity_lines": {"activity_5": 16.139334, "activity_10": 16.233273, "activity_20": 16.107678, "activity_30": 15.952847}, "trend_signal": 1, "fair_value": 13.857526, "relative_strength": 1.291451, "rate_of_change": 0.3151962803007788, "market_dynamics": -0.284636, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 16.42, "low": 15.99, "close": 16.049999, "volume": 38997914}, "trend_line": 15.71197, "activity_lines": {"activity_5": 16.078, "activity_10": 16.199455, "activity_20": 16.115882, "activity_30": 15.978124}, "trend_signal": 1, "fair_value": 13.880605, "relative_strength": 1.298876, "rate_of_change": 0.3433791221125474, "market_dynamics": -0.49858, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.190001, "high": 16.27, "low": 16.030001, "close": 16.059999, "volume": 1433819}, "trend_line": 15.761184, "activity_lines": {"activity_5": 16.058, "activity_10": 16.167091, "activity_20": 16.122757, "activity_30": 16.000578}, "trend_signal": 1, "fair_value": 13.903307, "relative_strength": 1.840731, "rate_of_change": 0.31322615814566346, "market_dynamics": -0.63739, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.08, "high": 16.4, "low": 16.01, "close": 16.1, "volume": 33160435}, "trend_line": 15.824438, "activity_lines": {"activity_5": 16.074666, "activity_10": 16.143273, "activity_20": 16.132369, "activity_30": 16.022437}, "trend_signal": 1, "fair_value": 13.925953, "relative_strength": 1.167393, "rate_of_change": 0.4013277175115815, "market_dynamics": -0.596609, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.54, "close": 15.92, "volume": 49029335}, "trend_line": 15.871266, "activity_lines": {"activity_5": 16.021333, "activity_10": 16.086909, "activity_20": 16.122505, "activity_30": 16.028602}, "trend_signal": 1, "fair_value": 13.946301, "relative_strength": 3.214521, "rate_of_change": 0.295922041591617, "market_dynamics": -0.540987, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.63, "high": 16.360001, "low": 15.48, "close": 16.139999, "volume": 17555933}, "trend_line": 15.917933, "activity_lines": {"activity_5": 16.056666, "activity_10": 16.078, "activity_20": 16.131464, "activity_30": 16.04594}, "trend_signal": 1, "fair_value": 13.968459, "relative_strength": 5.644825, "rate_of_change": 0.2940345149529933, "market_dynamics": -0.572298, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.129999, "high": 16.59, "low": 16.040001, "close": 16.200001, "volume": 22714592}, "trend_line": 15.945748, "activity_lines": {"activity_5": 16.105333, "activity_10": 16.088182, "activity_20": 16.139941, "activity_30": 16.064138}, "trend_signal": 1, "fair_value": 13.990775, "relative_strength": 6.569072, "rate_of_change": 0.17474002434864103, "market_dynamics": -0.503939, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.030001, "high": 16.059999, "low": 15.55, "close": 15.94, "volume": 27850812}, "trend_line": 15.954795, "activity_lines": {"activity_5": 16.057333, "activity_10": 16.058727, "activity_20": 16.122381, "activity_30": 16.063767}, "trend_signal": 1, "fair_value": 14.010074, "relative_strength": 6.004169, "rate_of_change": 0.05673612802610886, "market_dynamics": -0.658801, "expectation": {"probability": 64.9335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.74, "high": 16.25, "low": 15.74, "close": 16.049999, "volume": 8859757}, "trend_line": 15.975004, "activity_lines": {"activity_5": 16.054, "activity_10": 16.057818, "activity_20": 16.116286, "activity_30": 16.069909}, "trend_signal": 1, "fair_value": 14.030073, "relative_strength": 5.832533, "rate_of_change": 0.126664115709412, "market_dynamics": -0.767223, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.209999, "high": 16.73, "low": 16.200001, "close": 16.610001, "volume": 12055022}, "trend_line": 16.000846, "activity_lines": {"activity_5": 16.240667, "activity_10": 16.156909, "activity_20": 16.163571, "activity_30": 16.110877}, "trend_signal": 1, "fair_value": 14.055121, "relative_strength": 6.134945, "rate_of_change": 0.1617652177113635, "market_dynamics": -0.673628, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.549999, "high": 17.18, "low": 16.549999, "close": 17.049999, "volume": 16168622}, "trend_line": 16.046568, "activity_lines": {"activity_5": 16.528, "activity_10": 16.327636, "activity_20": 16.247857, "activity_30": 16.178564}, "trend_signal": 1, "fair_value": 14.083918, "relative_strength": 7.704506, "rate_of_change": 0.28574739110670383, "market_dynamics": -0.391692, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.02, "high": 17.32, "low": 16.969999, "close": 17.190001, "volume": 48534185}, "trend_line": 16.100541, "activity_lines": {"activity_5": 16.801333, "activity_10": 16.505455, "activity_20": 16.339857, "activity_30": 16.252334}, "trend_signal": 1, "fair_value": 14.1135, "relative_strength": 9.143994, "rate_of_change": 0.3363522966406222, "market_dynamics": 0.127952, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.23, "high": 17.27, "low": 17.040001, "close": 17.23, "volume": 17974553}, "trend_line": 16.14705, "activity_lines": {"activity_5": 17.022, "activity_10": 16.669818, "activity_20": 16.430143, "activity_30": 16.325202}, "trend_signal": 1, "fair_value": 14.1429, "relative_strength": 9.979075, "rate_of_change": 0.28886606977989343, "market_dynamics": 0.627851, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.33, "high": 17.610001, "low": 17.27, "close": 17.389999, "volume": 9448631}, "trend_line": 16.206386, "activity_lines": {"activity_5": 17.21, "activity_10": 16.842, "activity_20": 16.530428, "activity_30": 16.405393}, "trend_signal": 1, "fair_value": 14.173247, "relative_strength": 8.172959, "rate_of_change": 0.3674726962510073, "market_dynamics": 0.955074, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.309999, "high": 17.959999, "low": 17.309999, "close": 17.360001, "volume": 14615718}, "trend_line": 16.269283, "activity_lines": {"activity_5": 17.298667, "activity_10": 16.985273, "activity_20": 16.621762, "activity_30": 16.479819}, "trend_signal": 1, "fair_value": 14.202754, "relative_strength": 9.52414, "rate_of_change": 0.3881000983192866, "market_dynamics": 1.069595, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 17.52, "low": 16.959999, "close": 17.16, "volume": 13965267}, "trend_line": 16.346666, "activity_lines": {"activity_5": 17.270667, "activity_10": 17.066, "activity_20": 16.689143, "activity_30": 16.537285}, "trend_signal": 1, "fair_value": 14.229885, "relative_strength": 9.494589, "rate_of_change": 0.47563866213401984, "market_dynamics": 0.908774, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 17.9, "low": 17.32, "close": 17.700001, "volume": 27899543}, "trend_line": 16.405584, "activity_lines": {"activity_5": 17.415334, "activity_10": 17.226364, "activity_20": 16.805238, "activity_30": 16.624597}, "trend_signal": 1, "fair_value": 14.261431, "relative_strength": 14.431662, "rate_of_change": 0.3604282365590759, "market_dynamics": 0.955075, "expectation": {"probability": 58.7067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b921b3aa-d519-4c8d-91a3-95a9428a5d33/", "share_image": "https://sharemaestro.com/terminal/b921b3aa-d519-4c8d-91a3-95a9428a5d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}