{"ticker": {"uuid": "b923644d-4dd9-4a80-a4b6-172413649443", "symbol": "BUG", "name": "Global X Cybersecurity UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUG rose 30.83%, moving from 10.24 to 13.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.81 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.39"}, {"label": "12-Week Change", "value": "30.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.452, "high": 13.394, "low": 12.452, "close": 13.394, "volume": 38242}, "trend_line": 11.037167, "activity_lines": {"activity_5": 12.536667, "activity_10": 11.486818, "activity_20": 10.786762, "activity_30": 10.81452}, "trend_signal": 0, "fair_value": 12.023872, "relative_strength": -2.810851, "rate_of_change": 0.07919529456270409, "market_dynamics": 1.375829, "expectation": {"probability": 51.1838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.778, "high": 9.952, "low": 9.748, "close": 9.836, "volume": 2739}, "trend_line": 9.218533, "activity_lines": {"activity_5": 9.752, "activity_10": 9.434855, "activity_20": 9.342752, "activity_30": 9.263714}, "trend_signal": 1, "fair_value": 10.577585, "relative_strength": -12.712144, "rate_of_change": -0.07154368397722645, "market_dynamics": 0.858158, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.8, "high": 10.308, "low": 9.8, "close": 10.144, "volume": 5528}, "trend_line": 9.232467, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.591636, "activity_20": 9.42091, "activity_30": 9.323422}, "trend_signal": 1, "fair_value": 10.572361, "relative_strength": -11.832551, "rate_of_change": 0.15115203254139245, "market_dynamics": 1.109846, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.088, "high": 10.088, "low": 9.59, "close": 9.702, "volume": 3335}, "trend_line": 9.228933, "activity_lines": {"activity_5": 9.8798, "activity_10": 9.650236, "activity_20": 9.451543, "activity_30": 9.353714}, "trend_signal": 1, "fair_value": 10.562, "relative_strength": -13.152025, "rate_of_change": -0.03827795972625895, "market_dynamics": 0.953177, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.609, "high": 9.917, "low": 9.495, "close": 9.956, "volume": 6921}, "trend_line": 9.2361, "activity_lines": {"activity_5": 9.901267, "activity_10": 9.746673, "activity_20": 9.505957, "activity_30": 9.400622}, "trend_signal": 1, "fair_value": 10.554871, "relative_strength": -13.505989, "rate_of_change": 0.07765794810733605, "market_dynamics": 0.907766, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.767, "high": 9.919, "low": 9.547, "close": 9.547, "volume": 4814}, "trend_line": 9.243267, "activity_lines": {"activity_5": 9.785933, "activity_10": 9.756, "activity_20": 9.518952, "activity_30": 9.42068}, "trend_signal": 1, "fair_value": 10.543151, "relative_strength": -14.951215, "rate_of_change": 0.07759768733555326, "market_dynamics": 0.840581, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.497, "high": 9.738, "low": 9.487, "close": 9.621, "volume": 3692}, "trend_line": 9.2664, "activity_lines": {"activity_5": 9.713933, "activity_10": 9.760709, "activity_20": 9.53831, "activity_30": 9.445049}, "trend_signal": 1, "fair_value": 10.532552, "relative_strength": -16.18306, "rate_of_change": 0.25026865501127904, "market_dynamics": 0.690367, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.507, "high": 9.857, "low": 9.5, "close": 9.683, "volume": 6571}, "trend_line": 9.303367, "activity_lines": {"activity_5": 9.676933, "activity_10": 9.755436, "activity_20": 9.562652, "activity_30": 9.471927}, "trend_signal": 1, "fair_value": 10.522898, "relative_strength": -15.376281, "rate_of_change": 0.39893594060259496, "market_dynamics": 0.692356, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.731, "high": 10.092, "low": 9.731, "close": 10.004, "volume": 755}, "trend_line": 9.352367, "activity_lines": {"activity_5": 9.777667, "activity_10": 9.798491, "activity_20": 9.617819, "activity_30": 9.517129}, "trend_signal": 1, "fair_value": 10.517067, "relative_strength": -13.887552, "rate_of_change": 0.5266910356218291, "market_dynamics": 0.654065, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.04, "high": 10.368, "low": 9.707, "close": 9.601, "volume": 7098}, "trend_line": 9.392933, "activity_lines": {"activity_5": 9.723933, "activity_10": 9.757418, "activity_20": 9.630752, "activity_30": 9.53317}, "trend_signal": 1, "fair_value": 10.506889, "relative_strength": -13.979505, "rate_of_change": 0.4337511562580907, "market_dynamics": 0.773479, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.698, "high": 9.698, "low": 9.468, "close": 9.612, "volume": 2945}, "trend_line": 9.432233, "activity_lines": {"activity_5": 9.697533, "activity_10": 9.724673, "activity_20": 9.642681, "activity_30": 9.547303}, "trend_signal": 1, "fair_value": 10.497055, "relative_strength": -12.14954, "rate_of_change": 0.4183996628103361, "market_dynamics": 0.764781, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.695, "high": 9.695, "low": 9.299, "close": 9.354, "volume": 1556}, "trend_line": 9.456367, "activity_lines": {"activity_5": 9.5808, "activity_10": 9.648927, "activity_20": 9.627848, "activity_30": 9.542256}, "trend_signal": 1, "fair_value": 10.48463, "relative_strength": -12.081838, "rate_of_change": 0.25586730098800675, "market_dynamics": 0.444077, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.574, "high": 9.85, "low": 9.573, "close": 9.668, "volume": 4745}, "trend_line": 9.4785, "activity_lines": {"activity_5": 9.586533, "activity_10": 9.639036, "activity_20": 9.643652, "activity_30": 9.55591}, "trend_signal": 1, "fair_value": 10.475849, "relative_strength": -9.652563, "rate_of_change": 0.2340539448183449, "market_dynamics": 0.168901, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.668, "high": 10.328, "low": 9.668, "close": 10.42, "volume": 2281}, "trend_line": 9.5053, "activity_lines": {"activity_5": 9.843933, "activity_10": 9.774527, "activity_20": 9.728676, "activity_30": 9.616652}, "trend_signal": 1, "fair_value": 10.475255, "relative_strength": -3.407375, "rate_of_change": 0.2827451600991688, "market_dynamics": 0.038375, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.392, "high": 10.42, "low": 10.308, "close": 10.354, "volume": 5082}, "trend_line": 9.535833, "activity_lines": {"activity_5": 10.0516, "activity_10": 9.884964, "activity_20": 9.80181, "activity_30": 9.671406}, "trend_signal": 1, "fair_value": 10.473979, "relative_strength": -1.784016, "rate_of_change": 0.3212207926104399, "market_dynamics": 0.101255, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.436, "high": 10.53, "low": 10.416, "close": 10.288, "volume": 181}, "trend_line": 9.565333, "activity_lines": {"activity_5": 10.187067, "activity_10": 9.976164, "activity_20": 9.863424, "activity_30": 9.719933}, "trend_signal": 1, "fair_value": 10.472042, "relative_strength": -3.787726, "rate_of_change": 0.3093594445288684, "market_dynamics": 0.324631, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.28, "high": 10.288, "low": 10.092, "close": 10.092, "volume": 2468}, "trend_line": 9.587467, "activity_lines": {"activity_5": 10.212133, "activity_10": 10.018255, "activity_20": 9.89811, "activity_30": 9.753912}, "trend_signal": 1, "fair_value": 10.468124, "relative_strength": -3.79781, "rate_of_change": 0.23139811232917276, "market_dynamics": 0.393376, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.092, "high": 10.21, "low": 9.998, "close": 10.22, "volume": 737}, "trend_line": 9.6036, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.075055, "activity_20": 9.937176, "activity_30": 9.79472}, "trend_signal": 1, "fair_value": 10.465592, "relative_strength": -0.609014, "rate_of_change": 0.16827176562902332, "market_dynamics": 0.413391, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.256, "high": 10.338, "low": 9.924, "close": 10.046, "volume": 1002}, "trend_line": 9.631967, "activity_lines": {"activity_5": 10.1544, "activity_10": 10.090455, "activity_20": 9.954486, "activity_30": 9.823262}, "trend_signal": 1, "fair_value": 10.461354, "relative_strength": 0.08588, "rate_of_change": 0.2953788162772228, "market_dynamics": 0.226516, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.164, "high": 10.488, "low": 10.106, "close": 10.122, "volume": 2047}, "trend_line": 9.6637, "activity_lines": {"activity_5": 10.1284, "activity_10": 10.118909, "activity_20": 9.97599, "activity_30": 9.854877}, "trend_signal": 1, "fair_value": 10.45796, "relative_strength": 0.005722, "rate_of_change": 0.3294550323937042, "market_dynamics": 0.293429, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.158, "high": 10.4, "low": 9.793, "close": 9.833, "volume": 956}, "trend_line": 9.6864, "activity_lines": {"activity_5": 10.021533, "activity_10": 10.085345, "activity_20": 9.969148, "activity_30": 9.8658}, "trend_signal": 1, "fair_value": 10.451772, "relative_strength": 0.95494, "rate_of_change": 0.23489967610749907, "market_dynamics": 0.219142, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.695, "high": 9.919, "low": 9.56, "close": 9.555, "volume": 1691}, "trend_line": 9.687967, "activity_lines": {"activity_5": 9.852333, "activity_10": 9.997218, "activity_20": 9.9358, "activity_30": 9.857323}, "trend_signal": 1, "fair_value": 10.44298, "relative_strength": -0.90993, "rate_of_change": 0.016177320779646225, "market_dynamics": -0.115683, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.436, "high": 9.778, "low": 9.436, "close": 9.785, "volume": 27080}, "trend_line": 9.708667, "activity_lines": {"activity_5": 9.7956, "activity_10": 9.947255, "activity_20": 9.925695, "activity_30": 9.863583}, "trend_signal": 1, "fair_value": 10.436592, "relative_strength": -3.086532, "rate_of_change": 0.2136671192211918, "market_dynamics": -0.179311, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.785, "high": 10.12, "low": 9.785, "close": 10.182, "volume": 16014}, "trend_line": 9.739967, "activity_lines": {"activity_5": 9.9002, "activity_10": 9.967345, "activity_20": 9.95511, "activity_30": 9.89412}, "trend_signal": 1, "fair_value": 10.434144, "relative_strength": 1.745394, "rate_of_change": 0.3223923531417844, "market_dynamics": -0.166161, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.242, "high": 10.474, "low": 10.242, "close": 10.354, "volume": 1799}, "trend_line": 9.7766, "activity_lines": {"activity_5": 10.053067, "activity_10": 10.023036, "activity_20": 9.998619, "activity_30": 9.933735}, "trend_signal": 1, "fair_value": 10.433381, "relative_strength": 0.214584, "rate_of_change": 0.376110103863803, "market_dynamics": 0.035574, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.406, "high": 10.55, "low": 10.406, "close": 10.548, "volume": 510}, "trend_line": 9.8431, "activity_lines": {"activity_5": 10.255133, "activity_10": 10.114, "activity_20": 10.05871, "activity_30": 9.983503}, "trend_signal": 1, "fair_value": 10.434462, "relative_strength": 2.537367, "rate_of_change": 0.6801955690117174, "market_dynamics": 0.459966, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.548, "high": 10.982, "low": 10.384, "close": 10.998, "volume": 2375}, "trend_line": 9.927967, "activity_lines": {"activity_5": 10.559533, "activity_10": 10.282055, "activity_20": 10.15689, "activity_30": 10.058013}, "trend_signal": 1, "fair_value": 10.439729, "relative_strength": 5.303006, "rate_of_change": 0.8621978848127207, "market_dynamics": 0.823201, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.85, "low": 11.0, "close": 11.414, "volume": 2807}, "trend_line": 10.004067, "activity_lines": {"activity_5": 10.9064, "activity_10": 10.509273, "activity_20": 10.288133, "activity_30": 10.153886}, "trend_signal": 1, "fair_value": 10.44875, "relative_strength": 7.628427, "rate_of_change": 0.7665214842071745, "market_dynamics": 0.972527, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.516, "high": 11.832, "low": 11.442, "close": 11.91, "volume": 4606}, "trend_line": 10.0875, "activity_lines": {"activity_5": 11.31, "activity_10": 10.804964, "activity_20": 10.458371, "activity_30": 10.276849}, "trend_signal": 1, "fair_value": 10.462156, "relative_strength": 12.321922, "rate_of_change": 0.8339908159351712, "market_dynamics": 1.189695, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.992, "high": 12.5, "low": 11.872, "close": 11.852, "volume": 4019}, "trend_line": 10.150933, "activity_lines": {"activity_5": 11.579067, "activity_10": 11.056218, "activity_20": 10.61401, "activity_30": 10.390688}, "trend_signal": 1, "fair_value": 10.474791, "relative_strength": 11.659141, "rate_of_change": 0.6288277571251534, "market_dynamics": 1.310818, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.916, "high": 12.0, "low": 11.806, "close": 11.69, "volume": 3248}, "trend_line": 10.213033, "activity_lines": {"activity_5": 11.694267, "activity_10": 11.246564, "activity_20": 10.7435, "activity_30": 10.489983}, "trend_signal": 1, "fair_value": 10.485739, "relative_strength": 9.984315, "rate_of_change": 0.6117664258053832, "market_dynamics": 1.32405, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.794, "high": 11.794, "low": 11.242, "close": 11.254, "volume": 6185}, "trend_line": 10.2603, "activity_lines": {"activity_5": 11.588, "activity_10": 11.323873, "activity_20": 10.821571, "activity_30": 10.557142}, "trend_signal": 1, "fair_value": 10.492598, "relative_strength": 5.360128, "rate_of_change": 0.462810606800169, "market_dynamics": 1.230804, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.212, "high": 12.146, "low": 11.212, "close": 12.084, "volume": 5637}, "trend_line": 10.324967, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.5212, "activity_20": 10.969643, "activity_30": 10.6748}, "trend_signal": 1, "fair_value": 10.506681, "relative_strength": 12.590377, "rate_of_change": 0.6302642222936781, "market_dynamics": 1.208049, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.122, "high": 12.168, "low": 11.976, "close": 12.024, "volume": 3107}, "trend_line": 10.402367, "activity_lines": {"activity_5": 11.83, "activity_10": 11.665818, "activity_20": 11.100495, "activity_30": 10.784415}, "trend_signal": 1, "fair_value": 10.519991, "relative_strength": 12.341403, "rate_of_change": 0.749639199815368, "market_dynamics": 1.152309, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.344, "high": 12.534, "low": 12.158, "close": 12.376, "volume": 6697}, "trend_line": 10.483033, "activity_lines": {"activity_5": 12.0284, "activity_10": 11.840945, "activity_20": 11.257233, "activity_30": 10.911746}, "trend_signal": 1, "fair_value": 10.53613, "relative_strength": 14.85118, "rate_of_change": 0.7754581240981095, "market_dynamics": 1.178572, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.376, "high": 12.808, "low": 12.296, "close": 12.318, "volume": 4740}, "trend_line": 10.5754, "activity_lines": {"activity_5": 12.172533, "activity_10": 11.968764, "activity_20": 11.398819, "activity_30": 11.030131}, "trend_signal": 1, "fair_value": 10.551491, "relative_strength": 12.781084, "rate_of_change": 0.8811095033278957, "market_dynamics": 1.296544, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.328, "high": 12.948, "low": 12.1, "close": 12.938, "volume": 5648}, "trend_line": 10.685967, "activity_lines": {"activity_5": 12.481467, "activity_10": 12.177127, "activity_20": 11.589786, "activity_30": 11.182557}, "trend_signal": 1, "fair_value": 10.571889, "relative_strength": 16.357213, "rate_of_change": 1.0455112808971732, "market_dynamics": 1.331555, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.086, "high": 13.086, "low": 12.7, "close": 12.782, "volume": 5584}, "trend_line": 10.789267, "activity_lines": {"activity_5": 12.626133, "activity_10": 12.321855, "activity_20": 11.752343, "activity_30": 11.317785}, "trend_signal": 1, "fair_value": 10.590619, "relative_strength": 12.479827, "rate_of_change": 0.9666883680251009, "market_dynamics": 1.448459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.85, "high": 12.866, "low": 11.694, "close": 12.088, "volume": 10340}, "trend_line": 10.858733, "activity_lines": {"activity_5": 12.492933, "activity_10": 12.315527, "activity_20": 11.836605, "activity_30": 11.401574}, "trend_signal": 1, "fair_value": 10.603202, "relative_strength": 3.108353, "rate_of_change": 0.6438435530421135, "market_dynamics": 1.309973, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.206, "high": 12.67, "low": 12.12, "close": 12.458, "volume": 1053}, "trend_line": 10.953967, "activity_lines": {"activity_5": 12.4788, "activity_10": 12.373236, "activity_20": 11.946381, "activity_30": 11.504753}, "trend_signal": 1, "fair_value": 10.618658, "relative_strength": 5.352261, "rate_of_change": 0.8770268133492147, "market_dynamics": 1.070236, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.318, "high": 12.386, "low": 12.126, "close": 12.256, "volume": 5601}, "trend_line": 11.0421, "activity_lines": {"activity_5": 12.391867, "activity_10": 12.3832, "activity_20": 12.025795, "activity_30": 11.588755}, "trend_signal": 1, "fair_value": 10.63219, "relative_strength": 2.022539, "rate_of_change": 0.804576095582533, "market_dynamics": 0.737238, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.356, "high": 12.58, "low": 12.15, "close": 12.158, "volume": 5534}, "trend_line": 11.135567, "activity_lines": {"activity_5": 12.2764, "activity_10": 12.365055, "activity_20": 12.084338, "activity_30": 11.660748}, "trend_signal": 1, "fair_value": 10.644697, "relative_strength": -0.38379, "rate_of_change": 0.8464603653290625, "market_dynamics": 0.269107, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.146, "high": 12.36, "low": 12.05, "close": 12.222, "volume": 10091}, "trend_line": 11.2207, "activity_lines": {"activity_5": 12.234267, "activity_10": 12.342109, "activity_20": 12.136581, "activity_30": 11.730841}, "trend_signal": 1, "fair_value": 10.65752, "relative_strength": -1.050105, "rate_of_change": 0.7645142811318075, "market_dynamics": 0.043624, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.21, "high": 12.272, "low": 12.126, "close": 12.306, "volume": 1513}, "trend_line": 11.283567, "activity_lines": {"activity_5": 12.257467, "activity_10": 12.331927, "activity_20": 12.185219, "activity_30": 11.80086}, "trend_signal": 1, "fair_value": 10.670815, "relative_strength": -1.552283, "rate_of_change": 0.5602769880666882, "market_dynamics": -0.210923, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.128, "high": 12.314, "low": 11.954, "close": 11.942, "volume": 4468}, "trend_line": 11.3365, "activity_lines": {"activity_5": 12.1448, "activity_10": 12.250436, "activity_20": 12.189076, "activity_30": 11.84334}, "trend_signal": 1, "fair_value": 10.680984, "relative_strength": -2.46345, "rate_of_change": 0.4691158389895629, "market_dynamics": -0.428606, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.086, "high": 12.184, "low": 11.946, "close": 12.026, "volume": 5329}, "trend_line": 11.394433, "activity_lines": {"activity_5": 12.094533, "activity_10": 12.192109, "activity_20": 12.193371, "activity_30": 11.887824}, "trend_signal": 1, "fair_value": 10.691659, "relative_strength": -1.188447, "rate_of_change": 0.5110307414104903, "market_dynamics": -0.488107, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.014, "high": 12.014, "low": 11.38, "close": 11.412, "volume": 3949}, "trend_line": 11.438433, "activity_lines": {"activity_5": 11.854933, "activity_10": 12.027455, "activity_20": 12.132152, "activity_30": 11.888957}, "trend_signal": 1, "fair_value": 10.697331, "relative_strength": -6.684339, "rate_of_change": 0.38615348389867654, "market_dynamics": -0.761295, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.43, "high": 11.912, "low": 11.43, "close": 11.926, "volume": 2727}, "trend_line": 11.4953, "activity_lines": {"activity_5": 11.8364, "activity_10": 11.984, "activity_20": 12.117914, "activity_30": 11.920413}, "trend_signal": 1, "fair_value": 10.70693, "relative_strength": -3.58154, "rate_of_change": 0.49715725921549264, "market_dynamics": -0.840774, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.894, "high": 11.96, "low": 11.75, "close": 11.718, "volume": 2164}, "trend_line": 11.551033, "activity_lines": {"activity_5": 11.768267, "activity_10": 11.918291, "activity_20": 12.081429, "activity_30": 11.934781}, "trend_signal": 1, "fair_value": 10.714767, "relative_strength": -3.715779, "rate_of_change": 0.48483293171992053, "market_dynamics": -0.932147, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.848, "high": 12.088, "low": 11.804, "close": 11.932, "volume": 5135}, "trend_line": 11.611367, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.898218, "activity_20": 12.066238, "activity_30": 11.959359}, "trend_signal": 1, "fair_value": 10.724131, "relative_strength": -4.918057, "rate_of_change": 0.5223255790196359, "market_dynamics": -0.986147, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.962, "high": 12.176, "low": 11.894, "close": 12.082, "volume": 8422}, "trend_line": 11.686333, "activity_lines": {"activity_5": 11.903733, "activity_10": 11.914982, "activity_20": 12.064952, "activity_30": 11.989723}, "trend_signal": 1, "fair_value": 10.734496, "relative_strength": -5.738253, "rate_of_change": 0.6456259629034192, "market_dynamics": -0.815376, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.072, "high": 12.088, "low": 11.938, "close": 12.012, "volume": 2958}, "trend_line": 11.768233, "activity_lines": {"activity_5": 11.969733, "activity_10": 11.922182, "activity_20": 12.055133, "activity_30": 12.010733}, "trend_signal": 1, "fair_value": 10.744174, "relative_strength": -3.693594, "rate_of_change": 0.7008186400302043, "market_dynamics": -0.816639, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.978, "high": 12.028, "low": 11.4, "close": 11.318, "volume": 7863}, "trend_line": 11.819333, "activity_lines": {"activity_5": 11.7644, "activity_10": 11.805855, "activity_20": 11.97561, "activity_30": 11.981686}, "trend_signal": 0, "fair_value": 10.748489, "relative_strength": -9.091589, "rate_of_change": 0.4342198187272458, "market_dynamics": -0.801799, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.592, "high": 11.628, "low": 11.318, "close": 11.522, "volume": 2112}, "trend_line": 11.864, "activity_lines": {"activity_5": 11.6676, "activity_10": 11.743055, "activity_20": 11.919162, "activity_30": 11.962503}, "trend_signal": 0, "fair_value": 10.754261, "relative_strength": -7.755668, "rate_of_change": 0.37791472666012926, "market_dynamics": -0.971741, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.648, "high": 11.964, "low": 11.648, "close": 11.754, "volume": 3296}, "trend_line": 11.910667, "activity_lines": {"activity_5": 11.6612, "activity_10": 11.736691, "activity_20": 11.8872, "activity_30": 11.955406}, "trend_signal": 0, "fair_value": 10.761667, "relative_strength": -0.128448, "rate_of_change": 0.39334962913013605, "market_dynamics": -1.10969, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.458, "close": 11.674, "volume": 12671}, "trend_line": 11.9482, "activity_lines": {"activity_5": 11.64, "activity_10": 11.7192, "activity_20": 11.850581, "activity_30": 11.940138}, "trend_signal": 0, "fair_value": 10.768375, "relative_strength": -2.694379, "rate_of_change": 0.3151208912145711, "market_dynamics": -0.983094, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.68, "high": 12.236, "low": 11.66, "close": 12.258, "volume": 4802}, "trend_line": 11.9902, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.814291, "activity_20": 11.872648, "activity_30": 11.960125}, "trend_signal": 0, "fair_value": 10.779248, "relative_strength": 2.557623, "rate_of_change": 0.3515173833715523, "market_dynamics": -0.734178, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.248, "high": 12.27, "low": 12.13, "close": 12.236, "volume": 1297}, "trend_line": 12.0176, "activity_lines": {"activity_5": 12.0176, "activity_10": 11.89, "activity_20": 11.895857, "activity_30": 11.975983}, "trend_signal": 0, "fair_value": 10.789804, "relative_strength": -0.225353, "rate_of_change": 0.22851995796567276, "market_dynamics": -0.440813, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.234, "high": 12.234, "low": 11.884, "close": 12.168, "volume": 3054}, "trend_line": 12.0262, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.947709, "activity_20": 11.91519, "activity_30": 11.985686}, "trend_signal": 0, "fair_value": 10.799719, "relative_strength": -2.565459, "rate_of_change": 0.07156170949273978, "market_dynamics": -0.179038, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.268, "high": 12.37, "low": 11.842, "close": 11.852, "volume": 10636}, "trend_line": 12.0262, "activity_lines": {"activity_5": 12.055333, "activity_10": 11.939782, "activity_20": 11.904048, "activity_30": 11.974447}, "trend_signal": 0, "fair_value": 10.807236, "relative_strength": -4.138616, "rate_of_change": 0.0, "market_dynamics": -0.002066, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.994, "high": 12.066, "low": 11.87, "close": 11.88, "volume": 5596}, "trend_line": 12.032533, "activity_lines": {"activity_5": 12.0028, "activity_10": 11.9384, "activity_20": 11.898457, "activity_30": 11.965015}, "trend_signal": 0, "fair_value": 10.814844, "relative_strength": -2.827327, "rate_of_change": 0.05266002561076214, "market_dynamics": 0.047299, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.062, "high": 12.22, "low": 11.24, "close": 11.268, "volume": 52232}, "trend_line": 12.033, "activity_lines": {"activity_5": 11.732533, "activity_10": 11.829418, "activity_20": 11.836371, "activity_30": 11.91569}, "trend_signal": 0, "fair_value": 10.818035, "relative_strength": -2.755059, "rate_of_change": 0.003881144560323773, "market_dynamics": 0.019119, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.686, "high": 11.778, "low": 10.686, "close": 11.762, "volume": 21103}, "trend_line": 12.022267, "activity_lines": {"activity_5": 11.692933, "activity_10": 11.823782, "activity_20": 11.825571, "activity_30": 11.898206}, "trend_signal": 0, "fair_value": 10.824636, "relative_strength": 2.101692, "rate_of_change": -0.08919637663093247, "market_dynamics": 0.014799, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.824, "high": 12.216, "low": 11.766, "close": 12.1, "volume": 2011}, "trend_line": 12.0248, "activity_lines": {"activity_5": 11.7976, "activity_10": 11.871527, "activity_20": 11.849152, "activity_30": 11.903222}, "trend_signal": 0, "fair_value": 10.833493, "relative_strength": 0.87676, "rate_of_change": 0.021069237607195472, "market_dynamics": -0.047471, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.1, "high": 12.46, "low": 12.1, "close": 12.272, "volume": 5635}, "trend_line": 12.021333, "activity_lines": {"activity_5": 11.964133, "activity_10": 11.940036, "activity_20": 11.890095, "activity_30": 11.91917}, "trend_signal": 0, "fair_value": 10.843414, "relative_strength": 0.342379, "rate_of_change": -0.028832080367245633, "market_dynamics": -0.002095, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.4, "high": 12.462, "low": 12.248, "close": 12.462, "volume": 1432}, "trend_line": 12.026133, "activity_lines": {"activity_5": 12.166, "activity_10": 12.033673, "activity_20": 11.947562, "activity_30": 11.9476}, "trend_signal": 0, "fair_value": 10.8545, "relative_strength": -0.241295, "rate_of_change": 0.03992901619146123, "market_dynamics": 0.223052, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.3, "high": 12.406, "low": 11.8, "close": 11.614, "volume": 2416}, "trend_line": 11.982, "activity_lines": {"activity_5": 12.0464, "activity_10": 11.9588, "activity_20": 11.92219, "activity_30": 11.921011}, "trend_signal": 0, "fair_value": 10.859667, "relative_strength": -3.917045, "rate_of_change": -0.366975818411458, "market_dynamics": 0.16618, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.718, "high": 11.948, "low": 11.606, "close": 11.98, "volume": 949}, "trend_line": 11.955267, "activity_lines": {"activity_5": 12.025733, "activity_10": 11.962182, "activity_20": 11.930714, "activity_30": 11.920882}, "trend_signal": 0, "fair_value": 10.867236, "relative_strength": -1.711341, "rate_of_change": -0.2231096644967461, "market_dynamics": 0.184989, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.98, "high": 12.05, "low": 11.908, "close": 12.06, "volume": 866}, "trend_line": 11.954333, "activity_lines": {"activity_5": 12.0172, "activity_10": 11.984764, "activity_20": 11.9466, "activity_30": 11.927639}, "trend_signal": 0, "fair_value": 10.875242, "relative_strength": -1.644598, "rate_of_change": -0.007812456216988731, "market_dynamics": 0.113865, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.06, "high": 12.31, "low": 12.06, "close": 12.216, "volume": 1980}, "trend_line": 11.946267, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.037673, "activity_20": 11.975714, "activity_30": 11.94452}, "trend_signal": 0, "fair_value": 10.88418, "relative_strength": -3.089047, "rate_of_change": -0.06747344247478686, "market_dynamics": 0.072005, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.27, "high": 12.44, "low": 12.18, "close": 12.32, "volume": 7233}, "trend_line": 11.9484, "activity_lines": {"activity_5": 12.147867, "activity_10": 12.102873, "activity_20": 12.013381, "activity_30": 11.968632}, "trend_signal": 1, "fair_value": 10.893689, "relative_strength": 1.002792, "rate_of_change": 0.017854950002363333, "market_dynamics": 0.189927, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.576, "high": 13.072, "low": 12.27, "close": 13.098, "volume": 8050}, "trend_line": 11.979733, "activity_lines": {"activity_5": 12.5012, "activity_10": 12.301527, "activity_20": 12.12401, "activity_30": 12.0428}, "trend_signal": 1, "fair_value": 10.908191, "relative_strength": 5.016637, "rate_of_change": 0.26223594790934396, "market_dynamics": 0.49509, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.206, "high": 13.224, "low": 12.99, "close": 13.072, "volume": 1487}, "trend_line": 12.008067, "activity_lines": {"activity_5": 12.746933, "activity_10": 12.462182, "activity_20": 12.22699, "activity_30": 12.113269}, "trend_signal": 1, "fair_value": 10.922333, "relative_strength": 2.076438, "rate_of_change": 0.23651612268821826, "market_dynamics": 0.80669, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.012, "high": 13.038, "low": 12.76, "close": 12.828, "volume": 1332}, "trend_line": 12.025467, "activity_lines": {"activity_5": 12.838533, "activity_10": 12.554655, "activity_20": 12.298381, "activity_30": 12.166168}, "trend_signal": 1, "fair_value": 10.934708, "relative_strength": 1.303742, "rate_of_change": 0.14490258923438973, "market_dynamics": 1.000305, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.908, "high": 12.918, "low": 12.464, "close": 12.534, "volume": 4732}, "trend_line": 12.0452, "activity_lines": {"activity_5": 12.780933, "activity_10": 12.580436, "activity_20": 12.335552, "activity_30": 12.198976}, "trend_signal": 1, "fair_value": 10.945026, "relative_strength": -0.838457, "rate_of_change": 0.16409341940731836, "market_dynamics": 1.108634, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.514, "high": 13.504, "low": 12.434, "close": 13.504, "volume": 2519}, "trend_line": 12.094467, "activity_lines": {"activity_5": 13.025467, "activity_10": 12.777818, "activity_20": 12.46139, "activity_30": 12.293092}, "trend_signal": 1, "fair_value": 10.961429, "relative_strength": 9.306531, "rate_of_change": 0.40901769999668247, "market_dynamics": 1.108461, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.778, "high": 14.16, "low": 13.74, "close": 13.67, "volume": 3102}, "trend_line": 12.169733, "activity_lines": {"activity_5": 13.2464, "activity_10": 12.986436, "activity_20": 12.594324, "activity_30": 12.39474}, "trend_signal": 1, "fair_value": 10.965122, "relative_strength": 9.156274, "rate_of_change": 0.6223176267296521, "market_dynamics": 1.139696, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.662, "high": 14.234, "low": 13.65, "close": 14.218, "volume": 17341}, "trend_line": 12.246133, "activity_lines": {"activity_5": 13.611867, "activity_10": 13.257309, "activity_20": 12.772724, "activity_30": 12.526886}, "trend_signal": 1, "fair_value": 10.978391, "relative_strength": 15.4938, "rate_of_change": 0.6277869859593433, "market_dynamics": 1.277906, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.27, "high": 14.27, "low": 14.02, "close": 14.054, "volume": 6193}, "trend_line": 12.324, "activity_lines": {"activity_5": 13.846267, "activity_10": 13.457673, "activity_20": 12.926067, "activity_30": 12.643523}, "trend_signal": 1, "fair_value": 10.994712, "relative_strength": 14.117827, "rate_of_change": 0.6358497004727898, "market_dynamics": 1.47173, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.158, "high": 14.452, "low": 14.088, "close": 14.384, "volume": 6622}, "trend_line": 12.405733, "activity_lines": {"activity_5": 14.108933, "activity_10": 13.681782, "activity_20": 13.101857, "activity_30": 12.776426}, "trend_signal": 1, "fair_value": 11.010712, "relative_strength": 12.085111, "rate_of_change": 0.6632018825056787, "market_dynamics": 1.513502, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.546, "high": 14.62, "low": 14.226, "close": 14.29, "volume": 24387}, "trend_line": 12.479333, "activity_lines": {"activity_5": 14.216933, "activity_10": 13.849382, "activity_20": 13.256638, "activity_30": 12.897991}, "trend_signal": 1, "fair_value": 11.025878, "relative_strength": 10.808171, "rate_of_change": 0.5932740935178984, "market_dynamics": 1.586948, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.622, "close": 13.922, "volume": 10393}, "trend_line": 12.543, "activity_lines": {"activity_5": 14.149867, "activity_10": 13.914255, "activity_20": 13.364895, "activity_30": 12.991067}, "trend_signal": 1, "fair_value": 11.036776, "relative_strength": 11.418418, "rate_of_change": 0.5101795103952976, "market_dynamics": 1.506224, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.922, "high": 13.982, "low": 13.82, "close": 13.688, "volume": 1476}, "trend_line": 12.622, "activity_lines": {"activity_5": 13.988, "activity_10": 13.9216, "activity_20": 13.438229, "activity_30": 13.064938}, "trend_signal": 1, "fair_value": 11.045083, "relative_strength": 8.191649, "rate_of_change": 0.6298333731962101, "market_dynamics": 1.280784, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.71, "high": 14.008, "low": 13.71, "close": 13.948, "volume": 963}, "trend_line": 12.702867, "activity_lines": {"activity_5": 13.948133, "activity_10": 13.965018, "activity_20": 13.527152, "activity_30": 13.150486}, "trend_signal": 1, "fair_value": 11.061853, "relative_strength": 10.130312, "rate_of_change": 0.6406829345587036, "market_dynamics": 1.055995, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.956, "high": 13.982, "low": 13.732, "close": 13.774, "volume": 728}, "trend_line": 12.7702, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.956436, "activity_20": 13.590705, "activity_30": 13.219591}, "trend_signal": 1, "fair_value": 11.079519, "relative_strength": 5.797015, "rate_of_change": 0.5300614420351045, "market_dynamics": 0.65222, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.912, "high": 14.326, "low": 13.692, "close": 14.042, "volume": 18071}, "trend_line": 12.849133, "activity_lines": {"activity_5": 13.896533, "activity_10": 13.974036, "activity_20": 13.672629, "activity_30": 13.301643}, "trend_signal": 1, "fair_value": 11.098724, "relative_strength": 4.405711, "rate_of_change": 0.6181030837418305, "market_dynamics": 0.4236, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.064, "high": 14.246, "low": 13.98, "close": 14.246, "volume": 1549}, "trend_line": 12.9154, "activity_lines": {"activity_5": 14.020267, "activity_10": 14.018945, "activity_20": 13.766457, "activity_30": 13.391763}, "trend_signal": 1, "fair_value": 11.12216, "relative_strength": 6.194877, "rate_of_change": 0.5157312948663528, "market_dynamics": 0.28939, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.772, "low": 13.642, "close": 14.652, "volume": 4916}, "trend_line": 12.995933, "activity_lines": {"activity_5": 14.257733, "activity_10": 14.1272, "activity_20": 13.886419, "activity_30": 13.503802}, "trend_signal": 1, "fair_value": 11.146635, "relative_strength": 8.405688, "rate_of_change": 0.6235424377100272, "market_dynamics": 0.271724, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.702, "high": 15.112, "low": 14.59, "close": 15.004, "volume": 6381}, "trend_line": 13.090467, "activity_lines": {"activity_5": 14.548267, "activity_10": 14.291564, "activity_20": 14.027181, "activity_30": 13.633355}, "trend_signal": 1, "fair_value": 11.169801, "relative_strength": 9.319315, "rate_of_change": 0.7274121834884764, "market_dynamics": 0.462652, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.084, "high": 15.48, "low": 14.98, "close": 15.362, "volume": 12037}, "trend_line": 13.207467, "activity_lines": {"activity_5": 14.887733, "activity_10": 14.503745, "activity_20": 14.188019, "activity_30": 13.779905}, "trend_signal": 1, "fair_value": 11.195378, "relative_strength": 9.200853, "rate_of_change": 0.8937801837016136, "market_dynamics": 0.596803, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.41, "high": 15.67, "low": 15.022, "close": 15.022, "volume": 6612}, "trend_line": 13.3122, "activity_lines": {"activity_5": 15.008, "activity_10": 14.636327, "activity_20": 14.301495, "activity_30": 13.896972}, "trend_signal": 1, "fair_value": 11.218917, "relative_strength": 5.435958, "rate_of_change": 0.7929832419797173, "market_dynamics": 0.697857, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.66, "high": 14.662, "low": 14.374, "close": 14.332, "volume": 275}, "trend_line": 13.414333, "activity_lines": {"activity_5": 14.832933, "activity_10": 14.630145, "activity_20": 14.33639, "activity_30": 13.962766}, "trend_signal": 1, "fair_value": 11.23366, "relative_strength": 0.02299, "rate_of_change": 0.7672135334505076, "market_dynamics": 0.437128, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.446, "high": 14.454, "low": 13.528, "close": 13.424, "volume": 10283}, "trend_line": 13.469733, "activity_lines": {"activity_5": 14.349467, "activity_10": 14.451418, "activity_20": 14.278933, "activity_30": 13.963389}, "trend_signal": 1, "fair_value": 11.244327, "relative_strength": -6.070518, "rate_of_change": 0.4129910894563342, "market_dynamics": 0.005816, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.646, "high": 13.646, "low": 13.02, "close": 13.26, "volume": 2698}, "trend_line": 13.5084, "activity_lines": {"activity_5": 13.8932, "activity_10": 14.247673, "activity_20": 14.204181, "activity_30": 13.949858}, "trend_signal": 1, "fair_value": 11.255635, "relative_strength": -7.293754, "rate_of_change": 0.28706582379918166, "market_dynamics": -0.560406, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.406, "high": 13.802, "low": 13.36, "close": 13.65, "volume": 1278}, "trend_line": 13.554333, "activity_lines": {"activity_5": 13.6832, "activity_10": 14.127345, "activity_20": 14.164514, "activity_30": 13.958994}, "trend_signal": 1, "fair_value": 11.264455, "relative_strength": -5.468121, "rate_of_change": 0.3400328684374151, "market_dynamics": -0.972185, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.938, "high": 14.162, "low": 13.76, "close": 13.394, "volume": 6691}, "trend_line": 13.5854, "activity_lines": {"activity_5": 13.502, "activity_10": 13.962727, "activity_20": 14.095152, "activity_30": 13.948649}, "trend_signal": 0, "fair_value": 11.27016, "relative_strength": -6.489134, "rate_of_change": 0.2292034584069919, "market_dynamics": -1.094282, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.222, "high": 13.376, "low": 12.684, "close": 12.33, "volume": 2691}, "trend_line": 13.609267, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.616436, "activity_20": 13.924981, "activity_30": 13.867656}, "trend_signal": 0, "fair_value": 11.269763, "relative_strength": -3.77993, "rate_of_change": 0.17568124604354082, "market_dynamics": -1.245911, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.542, "high": 13.21, "low": 11.542, "close": 12.432, "volume": 10508}, "trend_line": 13.624333, "activity_lines": {"activity_5": 12.8148, "activity_10": 13.323527, "activity_20": 13.770905, "activity_30": 13.791703}, "trend_signal": 0, "fair_value": 11.266699, "relative_strength": -1.260508, "rate_of_change": 0.11070397839943115, "market_dynamics": -1.209149, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.794, "high": 12.908, "low": 12.53, "close": 12.472, "volume": 2155}, "trend_line": 13.638067, "activity_lines": {"activity_5": 12.6344, "activity_10": 13.078255, "activity_20": 13.629143, "activity_30": 13.717359}, "trend_signal": 0, "fair_value": 11.267891, "relative_strength": -6.366626, "rate_of_change": 0.1008049348177226, "market_dynamics": -1.263375, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.936, "high": 12.904, "low": 11.936, "close": 12.838, "volume": 314}, "trend_line": 13.6588, "activity_lines": {"activity_5": 12.628533, "activity_10": 12.945564, "activity_20": 13.529771, "activity_30": 13.665742}, "trend_signal": 0, "fair_value": 11.271494, "relative_strength": -7.127641, "rate_of_change": 0.1520230102990394, "market_dynamics": -1.322587, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.838, "high": 13.472, "low": 12.838, "close": 13.328, "volume": 1561}, "trend_line": 13.6924, "activity_lines": {"activity_5": 12.840133, "activity_10": 12.947855, "activity_20": 13.484429, "activity_30": 13.6444}, "trend_signal": 0, "fair_value": 11.282712, "relative_strength": -6.044676, "rate_of_change": 0.24599525580577983, "market_dynamics": -1.189076, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.362, "high": 13.61, "low": 13.232, "close": 13.192, "volume": 5346}, "trend_line": 13.695533, "activity_lines": {"activity_5": 13.0108, "activity_10": 12.956218, "activity_20": 13.430714, "activity_30": 13.612116}, "trend_signal": 0, "fair_value": 11.297942, "relative_strength": -9.421381, "rate_of_change": 0.022881306418159362, "market_dynamics": -1.100791, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.912, "high": 13.912, "low": 13.606, "close": 13.87, "volume": 4597}, "trend_line": 13.722133, "activity_lines": {"activity_5": 13.35, "activity_10": 13.108582, "activity_20": 13.445048, "activity_30": 13.623372}, "trend_signal": 0, "fair_value": 11.321173, "relative_strength": -7.77774, "rate_of_change": 0.1942239122785523, "market_dynamics": -0.83461, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7, "high": 13.768, "low": 13.334, "close": 13.57, "volume": 1382}, "trend_line": 13.746867, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.198291, "activity_20": 13.429943, "activity_30": 13.613557}, "trend_signal": 0, "fair_value": 11.338506, "relative_strength": -7.051298, "rate_of_change": 0.18024894526237634, "market_dynamics": -0.688531, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.57, "high": 13.866, "low": 13.478, "close": 13.606, "volume": 485}, "trend_line": 13.7826, "activity_lines": {"activity_5": 13.575467, "activity_10": 13.288909, "activity_20": 13.420067, "activity_30": 13.604469}, "trend_signal": 0, "fair_value": 11.355917, "relative_strength": -8.281292, "rate_of_change": 0.25993559114233417, "market_dynamics": -0.54926, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.628, "high": 14.106, "low": 13.486, "close": 14.106, "volume": 3264}, "trend_line": 13.802667, "activity_lines": {"activity_5": 13.773067, "activity_10": 13.471236, "activity_20": 13.45861, "activity_30": 13.625333}, "trend_signal": 0, "fair_value": 11.378314, "relative_strength": -6.189976, "rate_of_change": 0.14559662182751562, "market_dynamics": -0.255645, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.106, "high": 14.106, "low": 13.65, "close": 13.818, "volume": 10607}, "trend_line": 13.8076, "activity_lines": {"activity_5": 13.8228, "activity_10": 13.588255, "activity_20": 13.469419, "activity_30": 13.626323}, "trend_signal": 0, "fair_value": 11.402096, "relative_strength": -5.348888, "rate_of_change": 0.03573946977059714, "market_dynamics": 0.059927, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.794, "high": 14.048, "low": 13.79, "close": 13.784, "volume": 3053}, "trend_line": 13.793133, "activity_lines": {"activity_5": 13.819467, "activity_10": 13.672036, "activity_20": 13.479029, "activity_30": 13.6248}, "trend_signal": 0, "fair_value": 11.422314, "relative_strength": -5.085518, "rate_of_change": -0.10477563081202788, "market_dynamics": 0.343997, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.892, "high": 14.344, "low": 13.892, "close": 13.964, "volume": 4358}, "trend_line": 13.790133, "activity_lines": {"activity_5": 13.881867, "activity_10": 13.763964, "activity_20": 13.509914, "activity_30": 13.635824}, "trend_signal": 0, "fair_value": 11.443429, "relative_strength": -4.991774, "rate_of_change": -0.021749953400712785, "market_dynamics": 0.578749, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.944, "high": 14.0, "low": 13.58, "close": 13.836, "volume": 7018}, "trend_line": 13.771867, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.805491, "activity_20": 13.533562, "activity_30": 13.638783}, "trend_signal": 0, "fair_value": 11.457865, "relative_strength": -5.52445, "rate_of_change": -0.1324570256138977, "market_dynamics": 0.655261, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.98, "high": 14.15, "low": 13.376, "close": 13.378, "volume": 4749}, "trend_line": 13.741467, "activity_lines": {"activity_5": 13.7008, "activity_10": 13.7456, "activity_20": 13.520857, "activity_30": 13.613372}, "trend_signal": 0, "fair_value": 11.473173, "relative_strength": -9.606142, "rate_of_change": -0.22073986047062613, "market_dynamics": 0.548988, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.184, "high": 13.52, "low": 13.134, "close": 13.498, "volume": 3436}, "trend_line": 13.727333, "activity_lines": {"activity_5": 13.6148, "activity_10": 13.706618, "activity_20": 13.52741, "activity_30": 13.597665}, "trend_signal": 0, "fair_value": 11.486365, "relative_strength": -9.27016, "rate_of_change": -0.10285655818261843, "market_dynamics": 0.529434, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.59, "high": 13.614, "low": 13.4, "close": 13.4, "volume": 1726}, "trend_line": 13.717733, "activity_lines": {"activity_5": 13.517467, "activity_10": 13.644255, "activity_20": 13.5286, "activity_30": 13.576546}, "trend_signal": 0, "fair_value": 11.503096, "relative_strength": -10.740662, "rate_of_change": -0.06993346777556093, "market_dynamics": 0.40638, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.612, "high": 13.864, "low": 12.9, "close": 13.006, "volume": 11046}, "trend_line": 13.686333, "activity_lines": {"activity_5": 13.3144, "activity_10": 13.5188, "activity_20": 13.492381, "activity_30": 13.530628}, "trend_signal": 0, "fair_value": 11.512519, "relative_strength": -11.545482, "rate_of_change": -0.22890079578018777, "market_dynamics": 0.24439, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.172, "high": 13.318, "low": 12.4, "close": 12.344, "volume": 3410}, "trend_line": 13.638667, "activity_lines": {"activity_5": 12.954533, "activity_10": 13.283236, "activity_20": 13.394324, "activity_30": 13.444026}, "trend_signal": 0, "fair_value": 11.514904, "relative_strength": -19.12759, "rate_of_change": -0.34827444283285774, "market_dynamics": -0.146448, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.326, "high": 12.862, "low": 12.312, "close": 12.604, "volume": 7679}, "trend_line": 13.590733, "activity_lines": {"activity_5": 12.7808, "activity_10": 13.117891, "activity_20": 13.327248, "activity_30": 13.377273}, "trend_signal": 0, "fair_value": 11.519058, "relative_strength": -19.118249, "rate_of_change": -0.35145663428837803, "market_dynamics": -0.406221, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.776, "high": 12.928, "low": 12.596, "close": 12.728, "volume": 10005}, "trend_line": 13.540133, "activity_lines": {"activity_5": 12.7, "activity_10": 13.0024, "activity_20": 13.275743, "activity_30": 13.321613}, "trend_signal": 0, "fair_value": 11.524224, "relative_strength": -19.258697, "rate_of_change": -0.37231251618289696, "market_dynamics": -0.587052, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.794, "high": 13.142, "low": 12.716, "close": 12.972, "volume": 5018}, "trend_line": 13.484133, "activity_lines": {"activity_5": 12.751867, "activity_10": 12.951091, "activity_20": 13.245581, "activity_30": 13.284959}, "trend_signal": 0, "fair_value": 11.535609, "relative_strength": -15.291641, "rate_of_change": -0.4135853023009518, "market_dynamics": -0.798397, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.014, "high": 13.014, "low": 12.746, "close": 12.784, "volume": 1057}, "trend_line": 13.410133, "activity_lines": {"activity_5": 12.7696, "activity_10": 12.880364, "activity_20": 13.194943, "activity_30": 13.239789}, "trend_signal": 0, "fair_value": 11.542532, "relative_strength": -15.152459, "rate_of_change": -0.5487931630457801, "market_dynamics": -0.792767, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.012, "high": 13.112, "low": 12.918, "close": 12.942, "volume": 2209}, "trend_line": 13.329467, "activity_lines": {"activity_5": 12.8548, "activity_10": 12.859818, "activity_20": 13.157867, "activity_30": 13.209587}, "trend_signal": 0, "fair_value": 11.550481, "relative_strength": -15.800726, "rate_of_change": -0.60153020108004, "market_dynamics": -0.872153, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.908, "high": 13.338, "low": 12.702, "close": 13.294, "volume": 4750}, "trend_line": 13.271867, "activity_lines": {"activity_5": 13.017467, "activity_10": 12.919527, "activity_20": 13.153819, "activity_30": 13.207299}, "trend_signal": 0, "fair_value": 11.567224, "relative_strength": -12.791671, "rate_of_change": -0.432125305535465, "market_dynamics": -0.780365, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.432, "high": 13.452, "low": 13.164, "close": 13.388, "volume": 4358}, "trend_line": 13.2404, "activity_lines": {"activity_5": 13.165467, "activity_10": 12.997855, "activity_20": 13.158886, "activity_30": 13.214791}, "trend_signal": 0, "fair_value": 11.584301, "relative_strength": -12.686517, "rate_of_change": -0.23709550434766277, "market_dynamics": -0.617146, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.462, "high": 13.558, "low": 13.144, "close": 13.424, "volume": 4445}, "trend_line": 13.2404, "activity_lines": {"activity_5": 13.281467, "activity_10": 13.084727, "activity_20": 13.166448, "activity_30": 13.226637}, "trend_signal": 0, "fair_value": 11.599917, "relative_strength": -13.429149, "rate_of_change": 0.0, "market_dynamics": -0.352741, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.496, "high": 13.838, "low": 13.306, "close": 13.386, "volume": 5920}, "trend_line": 13.2446, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.164255, "activity_20": 13.172514, "activity_30": 13.23603}, "trend_signal": 0, "fair_value": 11.620404, "relative_strength": -10.886819, "rate_of_change": 0.03172109603940115, "market_dynamics": -0.044192, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.454, "high": 13.558, "low": 12.752, "close": 12.93, "volume": 20497}, "trend_line": 13.2206, "activity_lines": {"activity_5": 13.235733, "activity_10": 13.153964, "activity_20": 13.136029, "activity_30": 13.215733}, "trend_signal": 0, "fair_value": 11.63625, "relative_strength": -13.035962, "rate_of_change": -0.18120592543376854, "market_dynamics": 0.132326, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.118, "high": 13.568, "low": 13.07, "close": 13.46, "volume": 4767}, "trend_line": 13.2228, "activity_lines": {"activity_5": 13.294267, "activity_10": 13.229382, "activity_20": 13.153238, "activity_30": 13.231178}, "trend_signal": 0, "fair_value": 11.652058, "relative_strength": -10.773675, "rate_of_change": 0.016640697093930696, "market_dynamics": 0.286155, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.972, "close": 13.132, "volume": 3312}, "trend_line": 13.249533, "activity_lines": {"activity_5": 13.2324, "activity_10": 13.2296, "activity_20": 13.142286, "activity_30": 13.22532}, "trend_signal": 0, "fair_value": 11.675404, "relative_strength": -14.06847, "rate_of_change": 0.20217351846810147, "market_dynamics": 0.343277, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.274, "high": 13.352, "low": 12.598, "close": 12.588, "volume": 11342}, "trend_line": 13.254733, "activity_lines": {"activity_5": 13.006267, "activity_10": 13.123564, "activity_20": 13.08279, "activity_30": 13.182641}, "trend_signal": 0, "fair_value": 11.691776, "relative_strength": -16.654877, "rate_of_change": 0.03924666627873085, "market_dynamics": 0.335263, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.938, "high": 13.102, "low": 12.328, "close": 12.492, "volume": 7536}, "trend_line": 13.2554, "activity_lines": {"activity_5": 12.803867, "activity_10": 13.007055, "activity_20": 13.019848, "activity_30": 13.133432}, "trend_signal": 0, "fair_value": 11.709506, "relative_strength": -18.801132, "rate_of_change": 0.005032164736928108, "market_dynamics": 0.233629, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.576, "high": 12.576, "low": 11.736, "close": 11.828, "volume": 18483}, "trend_line": 13.221733, "activity_lines": {"activity_5": 12.439733, "activity_10": 12.775127, "activity_20": 12.900676, "activity_30": 13.041342}, "trend_signal": 0, "fair_value": 11.722455, "relative_strength": -20.067722, "rate_of_change": -0.25398705433256974, "market_dynamics": -0.003696, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.97, "high": 12.028, "low": 11.89, "close": 11.908, "volume": 185}, "trend_line": 13.1744, "activity_lines": {"activity_5": 12.175733, "activity_10": 12.578, "activity_20": 12.798686, "activity_30": 12.956585}, "trend_signal": 0, "fair_value": 11.736346, "relative_strength": -20.171123, "rate_of_change": -0.3579939180438757, "market_dynamics": -0.370419, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.936, "high": 12.368, "low": 11.82, "close": 12.322, "volume": 5287}, "trend_line": 13.1454, "activity_lines": {"activity_5": 12.1532, "activity_10": 12.481345, "activity_20": 12.743124, "activity_30": 12.901591}, "trend_signal": 0, "fair_value": 11.755513, "relative_strength": -16.935659, "rate_of_change": -0.22012387660918079, "market_dynamics": -0.62633, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.254, "high": 12.398, "low": 12.088, "close": 12.088, "volume": 2293}, "trend_line": 13.086, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.361527, "activity_20": 12.670876, "activity_30": 12.833372}, "trend_signal": 0, "fair_value": 11.775776, "relative_strength": -18.056717, "rate_of_change": -0.4518690948925108, "market_dynamics": -0.899597, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.202, "high": 12.206, "low": 11.766, "close": 11.834, "volume": 1071}, "trend_line": 13.028133, "activity_lines": {"activity_5": 12.0088, "activity_10": 12.219818, "activity_20": 12.580686, "activity_30": 12.752598}, "trend_signal": 0, "fair_value": 11.796673, "relative_strength": -21.348312, "rate_of_change": -0.4422054103622183, "market_dynamics": -1.149376, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.794, "high": 11.882, "low": 11.768, "close": 11.692, "volume": 692}, "trend_line": 12.964333, "activity_lines": {"activity_5": 11.907467, "activity_10": 12.080509, "activity_20": 12.482552, "activity_30": 12.666396}, "trend_signal": 0, "fair_value": 11.816917, "relative_strength": -21.405965, "rate_of_change": -0.48970946182388925, "market_dynamics": -1.206741, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.76, "high": 11.808, "low": 11.268, "close": 11.298, "volume": 809}, "trend_line": 12.870733, "activity_lines": {"activity_5": 11.683867, "activity_10": 11.892073, "activity_20": 12.35, "activity_30": 12.55889}, "trend_signal": 0, "fair_value": 11.835596, "relative_strength": -24.64429, "rate_of_change": -0.7219808377338066, "market_dynamics": -1.392524, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.404, "high": 11.818, "low": 11.298, "close": 11.682, "volume": 5649}, "trend_line": 12.799533, "activity_lines": {"activity_5": 11.628933, "activity_10": 11.812764, "activity_20": 12.260238, "activity_30": 12.482198}, "trend_signal": 0, "fair_value": 11.856423, "relative_strength": -22.049448, "rate_of_change": -0.5531930465809466, "market_dynamics": -1.407073, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.608, "high": 11.702, "low": 11.486, "close": 11.486, "volume": 6804}, "trend_line": 12.722933, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.724182, "activity_20": 12.15679, "activity_30": 12.397454}, "trend_signal": 0, "fair_value": 11.874731, "relative_strength": -22.875739, "rate_of_change": -0.5984593344147859, "market_dynamics": -1.330024, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.324, "high": 11.324, "low": 10.974, "close": 11.278, "volume": 8432}, "trend_line": 12.6334, "activity_lines": {"activity_5": 11.444533, "activity_10": 11.617818, "activity_20": 12.04061, "activity_30": 12.304232}, "trend_signal": 0, "fair_value": 11.889308, "relative_strength": -21.982272, "rate_of_change": -0.7037135226602186, "market_dynamics": -1.212278, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.068, "high": 11.392, "low": 10.64, "close": 10.764, "volume": 13732}, "trend_line": 12.531, "activity_lines": {"activity_5": 11.203467, "activity_10": 11.440073, "activity_20": 11.882648, "activity_30": 12.183626}, "trend_signal": 0, "fair_value": 11.896667, "relative_strength": -25.944582, "rate_of_change": -0.8105498124020404, "market_dynamics": -1.10049, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.66, "high": 10.898, "low": 9.958, "close": 10.036, "volume": 6406}, "trend_line": 12.4196, "activity_lines": {"activity_5": 10.7816, "activity_10": 11.149309, "activity_20": 11.665724, "activity_30": 12.022658}, "trend_signal": 0, "fair_value": 11.9005, "relative_strength": -30.70295, "rate_of_change": -0.8889952916766397, "market_dynamics": -1.155057, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.116, "high": 10.534, "low": 10.05, "close": 10.414, "volume": 3804}, "trend_line": 12.3168, "activity_lines": {"activity_5": 10.569867, "activity_10": 10.961309, "activity_20": 11.500314, "activity_30": 11.893265}, "trend_signal": 0, "fair_value": 11.906981, "relative_strength": -26.603333, "rate_of_change": -0.8277239202550823, "market_dynamics": -1.200487, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.488, "high": 10.494, "low": 10.022, "close": 10.134, "volume": 6389}, "trend_line": 12.207933, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.757091, "activity_20": 11.3224, "activity_30": 11.752439}, "trend_signal": 0, "fair_value": 11.911506, "relative_strength": -29.426719, "rate_of_change": -0.8838902961808266, "market_dynamics": -1.263277, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.548, "high": 9.629, "low": 9.045, "close": 9.349, "volume": 31910}, "trend_line": 12.086033, "activity_lines": {"activity_5": 9.957267, "activity_10": 10.445673, "activity_20": 11.08539, "activity_30": 11.567991}, "trend_signal": 0, "fair_value": 11.909026, "relative_strength": -35.213342, "rate_of_change": -0.998531037154284, "market_dynamics": -1.234166, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.319, "high": 10.324, "low": 9.317, "close": 10.166, "volume": 9853}, "trend_line": 12.013433, "activity_lines": {"activity_5": 9.966133, "activity_10": 10.327982, "activity_20": 10.945414, "activity_30": 11.444118}, "trend_signal": 0, "fair_value": 11.91525, "relative_strength": -24.110985, "rate_of_change": -0.6006933788779274, "market_dynamics": -1.106027, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.22, "high": 10.32, "low": 10.044, "close": 10.238, "volume": 6328}, "trend_line": 11.934567, "activity_lines": {"activity_5": 10.038867, "activity_10": 10.251127, "activity_20": 10.825457, "activity_30": 11.329574}, "trend_signal": 0, "fair_value": 11.922096, "relative_strength": -23.31358, "rate_of_change": -0.656481790009564, "market_dynamics": -1.03208, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.298, "high": 10.37, "low": 9.975, "close": 9.933, "volume": 3359}, "trend_line": 11.8414, "activity_lines": {"activity_5": 9.996467, "activity_10": 10.138091, "activity_20": 10.691795, "activity_30": 11.200441}, "trend_signal": 0, "fair_value": 11.927103, "relative_strength": -22.451517, "rate_of_change": -0.7806483469404406, "market_dynamics": -1.00037, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.788, "high": 10.108, "low": 9.273, "close": 9.292, "volume": 19696}, "trend_line": 11.718733, "activity_lines": {"activity_5": 9.772467, "activity_10": 9.940309, "activity_20": 10.512319, "activity_30": 11.035963}, "trend_signal": 0, "fair_value": 11.925718, "relative_strength": -27.744262, "rate_of_change": -1.0359163612410682, "market_dynamics": -0.954654, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.404, "high": 9.785, "low": 9.404, "close": 9.807, "volume": 59147}, "trend_line": 11.6195, "activity_lines": {"activity_5": 9.776267, "activity_10": 9.876055, "activity_20": 10.397586, "activity_30": 10.912626}, "trend_signal": 0, "fair_value": 11.92984, "relative_strength": -26.824803, "rate_of_change": -0.84678949507596, "market_dynamics": -0.826288, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.904, "high": 10.222, "low": 8.839, "close": 8.888, "volume": 135081}, "trend_line": 11.484367, "activity_lines": {"activity_5": 9.4432, "activity_10": 9.671455, "activity_20": 10.208114, "activity_30": 10.7364}, "trend_signal": 0, "fair_value": 11.927564, "relative_strength": -35.693451, "rate_of_change": -1.1629846378931945, "market_dynamics": -0.716983, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.841, "high": 9.886, "low": 8.825, "close": 9.835, "volume": 5971}, "trend_line": 11.369067, "activity_lines": {"activity_5": 9.511, "activity_10": 9.673145, "activity_20": 10.122833, "activity_30": 10.629989}, "trend_signal": 0, "fair_value": 11.931282, "relative_strength": -30.002273, "rate_of_change": -1.0039734884822236, "market_dynamics": -0.555373, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.849, "high": 10.382, "low": 9.787, "close": 9.865, "volume": 3443}, "trend_line": 11.251633, "activity_lines": {"activity_5": 9.615667, "activity_10": 9.683945, "activity_20": 10.050281, "activity_30": 10.532953}, "trend_signal": 0, "fair_value": 11.939692, "relative_strength": -27.337093, "rate_of_change": -1.0329255690022707, "market_dynamics": -0.369214, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.024, "high": 10.244, "low": 9.948, "close": 10.058, "volume": 29180}, "trend_line": 11.139433, "activity_lines": {"activity_5": 9.7892, "activity_10": 9.739818, "activity_20": 10.00781, "activity_30": 10.455944}, "trend_signal": 0, "fair_value": 11.949987, "relative_strength": -26.127024, "rate_of_change": -0.9971885858701544, "market_dynamics": -0.149795, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.286, "high": 11.444, "low": 10.186, "close": 11.402, "volume": 23144}, "trend_line": 11.0733, "activity_lines": {"activity_5": 10.359667, "activity_10": 10.041436, "activity_20": 10.103005, "activity_30": 10.472884}, "trend_signal": 0, "fair_value": 11.964545, "relative_strength": -17.445843, "rate_of_change": -0.5936837180133016, "market_dynamics": 0.310373, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.518, "high": 11.964, "low": 11.404, "close": 11.958, "volume": 19919}, "trend_line": 11.0409, "activity_lines": {"activity_5": 11.009133, "activity_10": 10.406818, "activity_20": 10.25321, "activity_30": 10.529961}, "trend_signal": 0, "fair_value": 11.980897, "relative_strength": -12.527041, "rate_of_change": -0.2925957031779063, "market_dynamics": 0.757318, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.198, "high": 13.14, "low": 12.048, "close": 13.086, "volume": 46014}, "trend_line": 11.028433, "activity_lines": {"activity_5": 11.829933, "activity_10": 10.944709, "activity_20": 10.509576, "activity_30": 10.661903}, "trend_signal": 0, "fair_value": 12.001006, "relative_strength": -4.515189, "rate_of_change": -0.11291651948664415, "market_dynamics": 1.145777, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.452, "high": 13.394, "low": 12.452, "close": 13.394, "volume": 38242}, "trend_line": 11.037167, "activity_lines": {"activity_5": 12.536667, "activity_10": 11.486818, "activity_20": 10.786762, "activity_30": 10.81452}, "trend_signal": 0, "fair_value": 12.023872, "relative_strength": -2.810851, "rate_of_change": 0.07919529456270409, "market_dynamics": 1.375829, "expectation": {"probability": 51.1838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b923644d-4dd9-4a80-a4b6-172413649443/", "share_image": "https://sharemaestro.com/terminal/b923644d-4dd9-4a80-a4b6-172413649443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}