{"ticker": {"uuid": "b924cdaf-5364-4bff-a265-9ed59331c381", "symbol": "AYLD", "name": "Global X S&P/ASX 200 Covered Call ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYLD rose 3.72%, moving from 9.96 to 10.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 62.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.33"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.43, "low": 10.1, "close": 10.33, "volume": 168470}, "trend_line": 9.974606, "activity_lines": {"activity_5": 10.282, "activity_10": 10.2509, "activity_20": 10.152127, "activity_30": 10.07801}, "trend_signal": 1, "fair_value": 9.028058, "relative_strength": 5.450374, "rate_of_change": 0.1705225723480699, "market_dynamics": 1.542155, "expectation": {"probability": 62.3276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.671775, "high": 7.702556, "low": 7.640997, "close": 7.671776, "volume": 12757}, "trend_line": null, "activity_lines": {"activity_5": 7.647665, "activity_10": 7.626166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.550789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.702555, "high": 7.710249, "low": 7.66408, "close": 7.710249, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 7.670749, "activity_10": 7.644914, "activity_20": 7.594523, "activity_30": null}, "trend_signal": 0, "fair_value": 7.558762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.756419, "high": 7.802589, "low": 7.656384, "close": 7.656384, "volume": 9426}, "trend_line": null, "activity_lines": {"activity_5": 7.670236, "activity_10": 7.650509, "activity_20": 7.60382, "activity_30": null}, "trend_signal": 0, "fair_value": 7.563411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.640997, "high": 7.778522, "low": 7.617912, "close": 7.738876, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 7.696194, "activity_10": 7.669565, "activity_20": 7.620307, "activity_30": null}, "trend_signal": 0, "fair_value": 7.571386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.746807, "high": 7.834028, "low": 7.627868, "close": 7.627868, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 7.677085, "activity_10": 7.665678, "activity_20": 7.625125, "activity_30": null}, "trend_signal": 0, "fair_value": 7.573842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.659585, "high": 7.746808, "low": 7.61201, "close": 7.71509, "volume": 4863}, "trend_line": null, "activity_lines": {"activity_5": 7.688438, "activity_10": 7.677889, "activity_20": 7.637612, "activity_30": null}, "trend_signal": 0, "fair_value": 7.579727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.81024, "high": 7.849885, "low": 7.80231, "close": 7.818169, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 7.731263, "activity_10": 7.705675, "activity_20": 7.658827, "activity_30": null}, "trend_signal": 0, "fair_value": 7.589265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.818167, "high": 7.929175, "low": 7.818167, "close": 7.889529, "volume": 71590}, "trend_line": null, "activity_lines": {"activity_5": 7.79068, "activity_10": 7.742935, "activity_20": 7.685543, "activity_30": null}, "trend_signal": 0, "fair_value": 7.600814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.889531, "high": 8.07983, "low": 7.826097, "close": 8.07983, "volume": 125061}, "trend_line": null, "activity_lines": {"activity_5": 7.897988, "activity_10": 7.810276, "activity_20": 7.728391, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.857815, "high": 8.095691, "low": 7.834028, "close": 7.8816, "volume": 124278}, "trend_line": null, "activity_lines": {"activity_5": 7.916489, "activity_10": 7.833176, "activity_20": 7.74932, "activity_30": null}, "trend_signal": 0, "fair_value": 7.627949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.897461, "high": 7.897461, "low": 7.770593, "close": 7.818169, "volume": 15523}, "trend_line": null, "activity_lines": {"activity_5": 7.896931, "activity_10": 7.840309, "activity_20": 7.76197, "activity_30": null}, "trend_signal": 0, "fair_value": 7.634509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.162533, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.794379, "high": 7.841955, "low": 7.770592, "close": 7.78645, "volume": 40739}, "trend_line": 7.639573, "activity_lines": {"activity_5": 7.859928, "activity_10": 7.839014, "activity_20": 7.77017, "activity_30": 7.712333}, "trend_signal": 1, "fair_value": 7.639573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.302086, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.834027, "high": 7.921247, "low": 7.81024, "close": 7.921247, "volume": 20594}, "trend_line": 7.653073, "activity_lines": {"activity_5": 7.869971, "activity_10": 7.860841, "activity_20": 7.789965, "activity_30": 7.730506}, "trend_signal": 1, "fair_value": 7.64866, "relative_strength": null, "rate_of_change": 0.17671144709265327, "market_dynamics": 0.946613, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.937106, "high": 7.960892, "low": 7.873674, "close": 7.873674, "volume": 14029}, "trend_line": 7.665237, "activity_lines": {"activity_5": 7.862043, "activity_10": 7.869203, "activity_20": 7.803564, "activity_30": 7.744738}, "trend_signal": 1, "fair_value": 7.655691, "relative_strength": null, "rate_of_change": 0.15894268877351994, "market_dynamics": 0.655862, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.881601, "high": 7.960894, "low": 7.881601, "close": 7.960894, "volume": 3683}, "trend_line": 7.680806, "activity_lines": {"activity_5": 7.896932, "activity_10": 7.890972, "activity_20": 7.824106, "activity_30": 7.763812}, "trend_signal": 1, "fair_value": 7.66494, "relative_strength": null, "rate_of_change": 0.2031117889766393, "market_dynamics": 0.665681, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.960893, "high": 7.968823, "low": 7.818167, "close": 7.8816, "volume": 37211}, "trend_line": 7.693982, "activity_lines": {"activity_5": 7.900103, "activity_10": 7.89227, "activity_20": 7.835573, "activity_30": 7.776767}, "trend_signal": 1, "fair_value": 7.671312, "relative_strength": null, "rate_of_change": 0.17154449676245595, "market_dynamics": 0.592782, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.905388, "high": 7.934143, "low": 7.873671, "close": 7.886058, "volume": 11389}, "trend_line": 7.705311, "activity_lines": {"activity_5": 7.900531, "activity_10": 7.89135, "activity_20": 7.845842, "activity_30": 7.789159}, "trend_signal": 1, "fair_value": 7.677448, "relative_strength": null, "rate_of_change": 0.14724495066403748, "market_dynamics": 0.356705, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.862017, "high": 7.862017, "low": 7.773858, "close": 7.821945, "volume": 4198}, "trend_line": 7.716997, "activity_lines": {"activity_5": 7.872948, "activity_10": 7.877539, "activity_20": 7.848765, "activity_30": 7.796684}, "trend_signal": 1, "fair_value": 7.681462, "relative_strength": null, "rate_of_change": 0.151661626636486, "market_dynamics": 0.09052, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.821945, "high": 7.942158, "low": 7.821945, "close": 7.926128, "volume": 19484}, "trend_line": 7.733153, "activity_lines": {"activity_5": 7.886713, "activity_10": 7.883899, "activity_20": 7.860749, "activity_30": 7.810176}, "trend_signal": 1, "fair_value": 7.688074, "relative_strength": null, "rate_of_change": 0.20935604873242292, "market_dynamics": -0.081182, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.902088, "high": 7.942158, "low": 7.781873, "close": 7.781873, "volume": 19454}, "trend_line": 7.745497, "activity_lines": {"activity_5": 7.848895, "activity_10": 7.866826, "activity_20": 7.857526, "activity_30": 7.813319}, "trend_signal": 1, "fair_value": 7.690543, "relative_strength": null, "rate_of_change": 0.15962441193133742, "market_dynamics": -0.319346, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.781873, "high": 7.781873, "low": 7.693716, "close": 7.693716, "volume": 57180}, "trend_line": 7.751358, "activity_lines": {"activity_5": 7.793627, "activity_10": 7.835537, "activity_20": 7.845273, "activity_30": 7.809979}, "trend_signal": 1, "fair_value": 7.690624, "relative_strength": null, "rate_of_change": 0.07566977303069705, "market_dynamics": -0.475997, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.685702, "high": 7.902087, "low": 7.685702, "close": 7.894073, "volume": 8578}, "trend_line": 7.763641, "activity_lines": {"activity_5": 7.81767, "activity_10": 7.84294, "activity_20": 7.851998, "activity_30": 7.819186}, "trend_signal": 1, "fair_value": 7.69571, "relative_strength": null, "rate_of_change": 0.15846255585150426, "market_dynamics": -0.515545, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.894073, "high": 7.958188, "low": 7.886058, "close": 7.926128, "volume": 16818}, "trend_line": 7.775454, "activity_lines": {"activity_5": 7.851864, "activity_10": 7.854214, "activity_20": 7.8609, "activity_30": 7.829669}, "trend_signal": 1, "fair_value": 7.70133, "relative_strength": null, "rate_of_change": 0.1521579887581107, "market_dynamics": -0.649782, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.918114, "high": 8.030315, "low": 7.870029, "close": 7.990244, "volume": 1713}, "trend_line": 7.788891, "activity_lines": {"activity_5": 7.900484, "activity_10": 7.877057, "activity_20": 7.874623, "activity_30": 7.843526}, "trend_signal": 1, "fair_value": 7.708209, "relative_strength": null, "rate_of_change": 0.17281306017628936, "market_dynamics": -0.494163, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.038331, "high": 8.038331, "low": 7.990245, "close": 8.022301, "volume": 4563}, "trend_line": 7.801601, "activity_lines": {"activity_5": 7.955515, "activity_10": 7.903608, "activity_20": 7.890203, "activity_30": 7.858585}, "trend_signal": 1, "fair_value": 7.715514, "relative_strength": null, "rate_of_change": 0.1631811255286564, "market_dynamics": -0.263073, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.022301, "high": 8.054359, "low": 8.006272, "close": 8.054359, "volume": 1456}, "trend_line": 7.818715, "activity_lines": {"activity_5": 8.005204, "activity_10": 7.934873, "activity_20": 7.906957, "activity_30": 7.874892}, "trend_signal": 1, "fair_value": 7.723215, "relative_strength": null, "rate_of_change": 0.21936523029055569, "market_dynamics": 0.04757, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.118472, "high": 8.166558, "low": 8.046344, "close": 8.166558, "volume": 21388}, "trend_line": 7.836746, "activity_lines": {"activity_5": 8.06825, "activity_10": 7.983395, "activity_20": 7.932782, "activity_30": 7.897334}, "trend_signal": 1, "fair_value": 7.733067, "relative_strength": null, "rate_of_change": 0.23061334247379126, "market_dynamics": 0.464261, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.174573, "high": 8.20663, "low": 8.174573, "close": 8.174573, "volume": 17733}, "trend_line": 7.854532, "activity_lines": {"activity_5": 8.115801, "activity_10": 8.028275, "activity_20": 7.957711, "activity_30": 7.919129}, "trend_signal": 1, "fair_value": 7.742665, "relative_strength": null, "rate_of_change": 0.22695644340138213, "market_dynamics": 0.770652, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.174572, "high": 8.246701, "low": 8.174572, "close": 8.222658, "volume": 5298}, "trend_line": 7.87469, "activity_lines": {"activity_5": 8.162818, "activity_10": 8.075487, "activity_20": 7.985862, "activity_30": 7.942879}, "trend_signal": 1, "fair_value": 7.752877, "relative_strength": null, "rate_of_change": 0.2566416433213378, "market_dynamics": 0.937397, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.238687, "high": 8.271289, "low": 8.222658, "close": 8.271289, "volume": 1554}, "trend_line": 7.895444, "activity_lines": {"activity_5": 8.210551, "activity_10": 8.126149, "activity_20": 8.017965, "activity_30": 7.968466}, "trend_signal": 1, "fair_value": 7.763678, "relative_strength": null, "rate_of_change": 0.2635532319367513, "market_dynamics": 1.102331, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.205967, "high": 8.254958, "low": 8.181474, "close": 8.181474, "volume": 3018}, "trend_line": 7.912434, "activity_lines": {"activity_5": 8.211747, "activity_10": 8.151582, "activity_20": 8.039658, "activity_30": 7.98692}, "trend_signal": 1, "fair_value": 7.772204, "relative_strength": null, "rate_of_change": 0.2151873916147064, "market_dynamics": 0.996239, "expectation": {"probability": 71.0623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.181473, "high": 8.214133, "low": 8.165142, "close": 8.214133, "volume": 16634}, "trend_line": 7.92923, "activity_lines": {"activity_5": 8.215354, "activity_10": 8.174085, "activity_20": 8.062731, "activity_30": 8.006384}, "trend_signal": 1, "fair_value": 7.781043, "relative_strength": null, "rate_of_change": 0.2122734925814151, "market_dynamics": 0.966625, "expectation": {"probability": 64.418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.205968, "high": 8.205969, "low": 8.083489, "close": 8.165142, "volume": 15508}, "trend_line": 7.946188, "activity_lines": {"activity_5": 8.19946, "activity_10": 8.181862, "activity_20": 8.079102, "activity_30": 8.021604}, "trend_signal": 1, "fair_value": 7.788574, "relative_strength": null, "rate_of_change": 0.21386692024321022, "market_dynamics": 0.882589, "expectation": {"probability": 69.4859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.165142, "high": 8.303949, "low": 8.165142, "close": 8.246793, "volume": 33127}, "trend_line": 7.963119, "activity_lines": {"activity_5": 8.211411, "activity_10": 8.200138, "activity_20": 8.102088, "activity_30": 8.040998}, "trend_signal": 1, "fair_value": 7.797386, "relative_strength": 1.04969, "rate_of_change": 0.21307072019941617, "market_dynamics": 0.931283, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.279455, "high": 8.336611, "low": 8.254959, "close": 8.336611, "volume": 14516}, "trend_line": 7.986744, "activity_lines": {"activity_5": 8.251693, "activity_10": 8.230081, "activity_20": 8.131851, "activity_30": 8.065094}, "trend_signal": 1, "fair_value": 7.80756, "relative_strength": 0.082427, "rate_of_change": 0.29668023295897006, "market_dynamics": 1.128916, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.303951, "high": 8.328446, "low": 8.246795, "close": 8.328446, "volume": 14985}, "trend_line": 8.007189, "activity_lines": {"activity_5": 8.284898, "activity_10": 8.252824, "activity_20": 8.159048, "activity_30": 8.08714}, "trend_signal": 1, "fair_value": 7.817206, "relative_strength": 0.556712, "rate_of_change": 0.25598666991205044, "market_dynamics": 1.235558, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.328446, "high": 8.369271, "low": 8.246795, "close": 8.352941, "volume": 513695}, "trend_line": 8.025015, "activity_lines": {"activity_5": 8.31647, "activity_10": 8.275037, "activity_20": 8.186449, "activity_30": 8.109446}, "trend_signal": 1, "fair_value": 7.826947, "relative_strength": 0.548507, "rate_of_change": 0.22262494365999672, "market_dynamics": 1.550441, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.377437, "high": 8.401932, "low": 8.336612, "close": 8.393766, "volume": 30236}, "trend_line": 8.041822, "activity_lines": {"activity_5": 8.352396, "activity_10": 8.301284, "activity_20": 8.215516, "activity_30": 8.133237}, "trend_signal": 1, "fair_value": 7.837068, "relative_strength": 1.102333, "rate_of_change": 0.20943263034399334, "market_dynamics": 1.628896, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.393767, "high": 8.450924, "low": 8.369271, "close": 8.442759, "volume": 35456}, "trend_line": 8.05392, "activity_lines": {"activity_5": 8.389412, "activity_10": 8.332454, "activity_20": 8.246525, "activity_30": 8.159103}, "trend_signal": 1, "fair_value": 7.847694, "relative_strength": 0.257507, "rate_of_change": 0.15043854489691444, "market_dynamics": 1.742896, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.475419, "high": 8.52441, "low": 8.426428, "close": 8.450924, "volume": 22658}, "trend_line": 8.072898, "activity_lines": {"activity_5": 8.416085, "activity_10": 8.361106, "activity_20": 8.275852, "activity_30": 8.184717}, "trend_signal": 1, "fair_value": 7.858095, "relative_strength": -0.997033, "rate_of_change": 0.23563680791466274, "market_dynamics": 1.84795, "expectation": {"probability": 68.1518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.491748, "high": 8.532575, "low": 8.450921, "close": 8.450924, "volume": 80220}, "trend_line": 8.093989, "activity_lines": {"activity_5": 8.435138, "activity_10": 8.386493, "activity_20": 8.301993, "activity_30": 8.209105}, "trend_signal": 1, "fair_value": 7.868143, "relative_strength": 1.215847, "rate_of_change": 0.26125686215780497, "market_dynamics": 1.781055, "expectation": {"probability": 71.2522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.516244, "high": 8.565234, "low": 8.459087, "close": 8.516244, "volume": 67767}, "trend_line": 8.118316, "activity_lines": {"activity_5": 8.467798, "activity_10": 8.418856, "activity_20": 8.330749, "activity_30": 8.236348}, "trend_signal": 1, "fair_value": 7.878945, "relative_strength": 0.627674, "rate_of_change": 0.3005563758487878, "market_dynamics": 1.827898, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.548904, "high": 8.602511, "low": 8.516244, "close": 8.561073, "volume": 42106}, "trend_line": 8.139643, "activity_lines": {"activity_5": 8.504515, "activity_10": 8.453878, "activity_20": 8.360812, "activity_30": 8.264913}, "trend_signal": 1, "fair_value": 7.890127, "relative_strength": -0.525006, "rate_of_change": 0.2627022648539356, "market_dynamics": 1.795923, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.585936, "high": 8.594224, "low": 8.519635, "close": 8.53621, "volume": 77922}, "trend_line": 8.161728, "activity_lines": {"activity_5": 8.52179, "activity_10": 8.47718, "activity_20": 8.385483, "activity_30": 8.290498}, "trend_signal": 1, "fair_value": 7.900548, "relative_strength": 0.664319, "rate_of_change": 0.27132639601024977, "market_dynamics": 1.749018, "expectation": {"probability": 71.3681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.519635, "high": 8.627376, "low": 8.519635, "close": 8.561073, "volume": 61001}, "trend_line": 8.181734, "activity_lines": {"activity_5": 8.541122, "activity_10": 8.499741, "activity_20": 8.409923, "activity_30": 8.316262}, "trend_signal": 1, "fair_value": 7.911032, "relative_strength": 0.640223, "rate_of_change": 0.24511966093455226, "market_dynamics": 1.847697, "expectation": {"probability": 67.5746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.536211, "high": 8.569361, "low": 8.370458, "close": 8.436759, "volume": 67116}, "trend_line": 8.200239, "activity_lines": {"activity_5": 8.511674, "activity_10": 8.495618, "activity_20": 8.419957, "activity_30": 8.332715}, "trend_signal": 1, "fair_value": 7.919247, "relative_strength": 1.929361, "rate_of_change": 0.2261745493070213, "market_dynamics": 1.385709, "expectation": {"probability": 70.565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.494773, "high": 8.561073, "low": 8.453334, "close": 8.453335, "volume": 47268}, "trend_line": 8.219148, "activity_lines": {"activity_5": 8.488695, "activity_10": 8.492539, "activity_20": 8.429749, "activity_30": 8.349044}, "trend_signal": 1, "fair_value": 7.927464, "relative_strength": 1.887532, "rate_of_change": 0.23059084009625488, "market_dynamics": 0.877476, "expectation": {"probability": 66.0628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.527923, "high": 8.53621, "low": 8.469909, "close": 8.53621, "volume": 39345}, "trend_line": 8.242957, "activity_lines": {"activity_5": 8.497535, "activity_10": 8.502703, "activity_20": 8.446069, "activity_30": 8.369499}, "trend_signal": 1, "fair_value": 7.936687, "relative_strength": 2.036883, "rate_of_change": 0.28967722688531666, "market_dynamics": 0.44749, "expectation": {"probability": 67.096, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.577649, "high": 8.627375, "low": 8.527924, "close": 8.610799, "volume": 68955}, "trend_line": 8.26578, "activity_lines": {"activity_5": 8.532895, "activity_10": 8.523839, "activity_20": 8.46777, "activity_30": 8.393231}, "trend_signal": 1, "fair_value": 7.946748, "relative_strength": 1.227355, "rate_of_change": 0.2768787948305314, "market_dynamics": 0.019862, "expectation": {"probability": 68.2486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.610799, "high": 8.6771, "low": 8.594224, "close": 8.660523, "volume": 37304}, "trend_line": 8.295068, "activity_lines": {"activity_5": 8.579858, "activity_10": 8.550961, "activity_20": 8.492358, "activity_30": 8.418698}, "trend_signal": 1, "fair_value": 7.957245, "relative_strength": 0.856255, "rate_of_change": 0.35432832715123186, "market_dynamics": 0.155952, "expectation": {"probability": 69.3231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.71025, "high": 8.71025, "low": 8.6108, "close": 8.619086, "volume": 31743}, "trend_line": 8.325914, "activity_lines": {"activity_5": 8.606378, "activity_10": 8.566737, "activity_20": 8.511147, "activity_30": 8.439603}, "trend_signal": 1, "fair_value": 7.966837, "relative_strength": 1.411275, "rate_of_change": 0.37185951941561657, "market_dynamics": 0.188002, "expectation": {"probability": 72.0982, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.652237, "high": 8.668813, "low": 8.57765, "close": 8.610799, "volume": 78917}, "trend_line": 8.349804, "activity_lines": {"activity_5": 8.617981, "activity_10": 8.57795, "activity_20": 8.527062, "activity_30": 8.457983}, "trend_signal": 1, "fair_value": 7.976036, "relative_strength": 1.570016, "rate_of_change": 0.2869354643826674, "market_dynamics": 0.225287, "expectation": {"probability": 70.0651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.619087, "high": 8.718539, "low": 8.619087, "close": 8.701962, "volume": 133247}, "trend_line": 8.375666, "activity_lines": {"activity_5": 8.649474, "activity_10": 8.604018, "activity_20": 8.549771, "activity_30": 8.480702}, "trend_signal": 1, "fair_value": 7.986261, "relative_strength": 0.525384, "rate_of_change": 0.30973182124993653, "market_dynamics": 0.326585, "expectation": {"probability": 66.3347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.701963, "high": 8.743401, "low": 8.660523, "close": 8.701962, "volume": 34746}, "trend_line": 8.39939, "activity_lines": {"activity_5": 8.669917, "activity_10": 8.627524, "activity_20": 8.569923, "activity_30": 8.501754}, "trend_signal": 1, "fair_value": 7.996201, "relative_strength": 2.178538, "rate_of_change": 0.2832491171448292, "market_dynamics": 0.208243, "expectation": {"probability": 68.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.701964, "high": 8.817989, "low": 8.693676, "close": 8.776551, "volume": 161244}, "trend_line": 8.424531, "activity_lines": {"activity_5": 8.709145, "activity_10": 8.661579, "activity_20": 8.595012, "activity_30": 8.526087}, "trend_signal": 1, "fair_value": 8.006891, "relative_strength": 2.022413, "rate_of_change": 0.299319355334133, "market_dynamics": 0.514778, "expectation": {"probability": 65.2215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.784839, "high": 8.943628, "low": 8.276445, "close": 8.808502, "volume": 140446}, "trend_line": 8.449669, "activity_lines": {"activity_5": 8.751288, "activity_10": 8.697525, "activity_20": 8.621048, "activity_30": 8.550859}, "trend_signal": 1, "fair_value": 8.017723, "relative_strength": 2.662764, "rate_of_change": 0.2983904979398866, "market_dynamics": 0.779251, "expectation": {"probability": 66.0534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.766275, "high": 8.943627, "low": 8.707157, "close": 8.800057, "volume": 60088}, "trend_line": 8.470786, "activity_lines": {"activity_5": 8.777989, "activity_10": 8.725177, "activity_20": 8.643995, "activity_30": 8.573465}, "trend_signal": 1, "fair_value": 8.028154, "relative_strength": 1.771672, "rate_of_change": 0.24991511501811814, "market_dynamics": 0.752418, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.808502, "high": 8.876066, "low": 8.732494, "close": 8.859175, "volume": 28664}, "trend_line": 8.493606, "activity_lines": {"activity_5": 8.811778, "activity_10": 8.757273, "activity_20": 8.670442, "activity_30": 8.598522}, "trend_signal": 1, "fair_value": 8.039089, "relative_strength": 0.592713, "rate_of_change": 0.26939648811809663, "market_dynamics": 1.001608, "expectation": {"probability": 65.1871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.884509, "high": 8.9943, "low": 8.859172, "close": 8.867619, "volume": 58956}, "trend_line": 8.515105, "activity_lines": {"activity_5": 8.837901, "activity_10": 8.785033, "activity_20": 8.695478, "activity_30": 8.622652}, "trend_signal": 1, "fair_value": 8.049849, "relative_strength": 0.457359, "rate_of_change": 0.2531198174250181, "market_dynamics": 1.035443, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.86762, "high": 9.02808, "low": 8.833839, "close": 8.867619, "volume": 27466}, "trend_line": 8.534982, "activity_lines": {"activity_5": 8.852981, "activity_10": 8.808123, "activity_20": 8.71849, "activity_30": 8.645395}, "trend_signal": 1, "fair_value": 8.060333, "relative_strength": 1.000841, "rate_of_change": 0.23343223600882498, "market_dynamics": 1.08453, "expectation": {"probability": 68.426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.867619, "high": 8.952074, "low": 8.859175, "close": 8.876063, "volume": 29503}, "trend_line": 8.558135, "activity_lines": {"activity_5": 8.864804, "activity_10": 8.828983, "activity_20": 8.740322, "activity_30": 8.6674}, "trend_signal": 1, "fair_value": 8.070659, "relative_strength": 0.79303, "rate_of_change": 0.2712718081889411, "market_dynamics": 1.274385, "expectation": {"probability": 65.1576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.850727, "high": 8.867619, "low": 8.673377, "close": 8.791612, "volume": 126716}, "trend_line": 8.577385, "activity_lines": {"activity_5": 8.843972, "activity_10": 8.829816, "activity_20": 8.752087, "activity_30": 8.682463}, "trend_signal": 1, "fair_value": 8.079671, "relative_strength": 1.858402, "rate_of_change": 0.22493218440699458, "market_dynamics": 1.116763, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.850729, "high": 8.943628, "low": 8.825393, "close": 8.901402, "volume": 251115}, "trend_line": 8.601927, "activity_lines": {"activity_5": 8.8603, "activity_10": 8.847323, "activity_20": 8.772997, "activity_30": 8.703367}, "trend_signal": 1, "fair_value": 8.089816, "relative_strength": 0.588162, "rate_of_change": 0.28612450064909395, "market_dynamics": 1.059711, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.918292, "high": 8.985854, "low": 8.833836, "close": 8.977409, "volume": 39094}, "trend_line": 8.626281, "activity_lines": {"activity_5": 8.899149, "activity_10": 8.875023, "activity_20": 8.799525, "activity_30": 8.727592}, "trend_signal": 1, "fair_value": 8.10064, "relative_strength": 0.736766, "rate_of_change": 0.28312260729486144, "market_dynamics": 0.933156, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.968962, "high": 9.02808, "low": 8.952072, "close": 9.002744, "volume": 21574}, "trend_line": 8.648485, "activity_lines": {"activity_5": 8.939123, "activity_10": 8.902322, "activity_20": 8.826365, "activity_30": 8.75188}, "trend_signal": 1, "fair_value": 8.111509, "relative_strength": 0.130127, "rate_of_change": 0.25739945174519974, "market_dynamics": 0.881602, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.036526, "high": 9.036526, "low": 8.943627, "close": 9.01119, "volume": 60663}, "trend_line": 8.671243, "activity_lines": {"activity_5": 8.972905, "activity_10": 8.927044, "activity_20": 8.851906, "activity_30": 8.77528}, "trend_signal": 1, "fair_value": 8.122219, "relative_strength": 1.163265, "rate_of_change": 0.2631443541845723, "market_dynamics": 1.105024, "expectation": {"probability": 66.5702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.952073, "high": 9.061863, "low": 8.952073, "close": 9.036527, "volume": 93261}, "trend_line": 8.694029, "activity_lines": {"activity_5": 9.006123, "activity_10": 8.952687, "activity_20": 8.877124, "activity_30": 8.798847}, "trend_signal": 1, "fair_value": 8.132976, "relative_strength": 0.326227, "rate_of_change": 0.2627766284487699, "market_dynamics": 1.196388, "expectation": {"probability": 67.3036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.053418, "high": 9.289886, "low": 8.994299, "close": 9.281441, "volume": 45092}, "trend_line": 8.723618, "activity_lines": {"activity_5": 9.104652, "activity_10": 9.018561, "activity_20": 8.922891, "activity_30": 8.836745}, "trend_signal": 1, "fair_value": 8.14633, "relative_strength": 1.642237, "rate_of_change": 0.3403370290115163, "market_dynamics": 1.471979, "expectation": {"probability": 68.0055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.289886, "high": 9.382784, "low": 8.994298, "close": 9.087197, "volume": 81355}, "trend_line": 8.7451, "activity_lines": {"activity_5": 9.113097, "activity_10": 9.04144, "activity_20": 8.94661, "activity_30": 8.860201}, "trend_signal": 1, "fair_value": 8.157145, "relative_strength": -0.496577, "rate_of_change": 0.24625103941966126, "market_dynamics": 1.387232, "expectation": {"probability": 69.1248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.174901, "high": 9.174901, "low": 9.045068, "close": 9.071034, "volume": 138675}, "trend_line": 8.76577, "activity_lines": {"activity_5": 9.108835, "activity_10": 9.057388, "activity_20": 8.96652, "activity_30": 8.881229}, "trend_signal": 1, "fair_value": 8.16753, "relative_strength": 0.104867, "rate_of_change": 0.23636093355134963, "market_dynamics": 1.222849, "expectation": {"probability": 69.0071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.166246, "high": 9.174901, "low": 9.053723, "close": 9.097001, "volume": 41837}, "trend_line": 8.787306, "activity_lines": {"activity_5": 9.108676, "activity_10": 9.074358, "activity_20": 8.986949, "activity_30": 8.902599}, "trend_signal": 1, "fair_value": 8.177973, "relative_strength": -0.368093, "rate_of_change": 0.24568292346250625, "market_dynamics": 0.911839, "expectation": {"probability": 64.8511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.166246, "high": 9.174901, "low": 9.114312, "close": 9.15759, "volume": 44559}, "trend_line": 8.808684, "activity_lines": {"activity_5": 9.122993, "activity_10": 9.098328, "activity_20": 9.010873, "activity_30": 8.926488}, "trend_signal": 1, "fair_value": 8.188858, "relative_strength": -0.498255, "rate_of_change": 0.24328275355382348, "market_dynamics": 0.497075, "expectation": {"probability": 65.3791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.166245, "high": 9.218179, "low": 9.114312, "close": 9.148934, "volume": 61912}, "trend_line": 8.82828, "activity_lines": {"activity_5": 9.126353, "activity_10": 9.11407, "activity_20": 9.031368, "activity_30": 8.94844}, "trend_signal": 1, "fair_value": 8.199408, "relative_strength": 0.300324, "rate_of_change": 0.22246228835090406, "market_dynamics": 0.337313, "expectation": {"probability": 68.8844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.200868, "high": 9.200868, "low": 9.071034, "close": 9.097001, "volume": 54835}, "trend_line": 8.846973, "activity_lines": {"activity_5": 9.121236, "activity_10": 9.115869, "activity_20": 9.044789, "activity_30": 8.965777}, "trend_signal": 1, "fair_value": 8.209165, "relative_strength": 0.886041, "rate_of_change": 0.21173999918444744, "market_dynamics": 0.058247, "expectation": {"probability": 67.9258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.14028, "high": 9.235491, "low": 9.088346, "close": 9.235491, "volume": 48274}, "trend_line": 8.869453, "activity_lines": {"activity_5": 9.161629, "activity_10": 9.140674, "activity_20": 9.069518, "activity_30": 8.990842}, "trend_signal": 1, "fair_value": 8.2202, "relative_strength": 0.284582, "rate_of_change": 0.2540982096362206, "market_dynamics": 0.052931, "expectation": {"probability": 65.2974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.183556, "high": 9.278768, "low": 9.174901, "close": 9.252801, "volume": 62646}, "trend_line": 8.896655, "activity_lines": {"activity_5": 9.196829, "activity_10": 9.164394, "activity_20": 9.093711, "activity_30": 9.015575}, "trend_signal": 1, "fair_value": 8.231185, "relative_strength": 0.621661, "rate_of_change": 0.3066930959553068, "market_dynamics": 0.084909, "expectation": {"probability": 65.8419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.434568, "high": 9.434568, "low": 9.23549, "close": 9.261458, "volume": 110544}, "trend_line": 8.923592, "activity_lines": {"activity_5": 9.224527, "activity_10": 9.185295, "activity_20": 9.116612, "activity_30": 9.03911}, "trend_signal": 1, "fair_value": 8.24203, "relative_strength": -0.52516, "rate_of_change": 0.3027767177663788, "market_dynamics": 0.208504, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.313392, "high": 9.313392, "low": 9.235491, "close": 9.261458, "volume": 780979}, "trend_line": 8.947767, "activity_lines": {"activity_5": 9.245301, "activity_10": 9.202106, "activity_20": 9.137316, "activity_30": 9.060908}, "trend_signal": 1, "fair_value": 8.252649, "relative_strength": -0.954901, "rate_of_change": 0.2709110860290497, "market_dynamics": 0.470067, "expectation": {"probability": 66.6913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.296079, "high": 9.35667, "low": 9.252801, "close": 9.296081, "volume": 96349}, "trend_line": 8.97061, "activity_lines": {"activity_5": 9.270114, "activity_10": 9.225576, "activity_20": 9.159402, "activity_30": 9.08338}, "trend_signal": 1, "fair_value": 8.263406, "relative_strength": -0.350204, "rate_of_change": 0.25529274510612476, "market_dynamics": 0.481577, "expectation": {"probability": 64.2271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.365324, "high": 9.365324, "low": 9.270113, "close": 9.304735, "volume": 54692}, "trend_line": 8.992083, "activity_lines": {"activity_5": 9.284539, "activity_10": 9.246822, "activity_20": 9.180272, "activity_30": 9.104936}, "trend_signal": 1, "fair_value": 8.274032, "relative_strength": 1.203376, "rate_of_change": 0.23937056677303462, "market_dynamics": 0.390976, "expectation": {"probability": 66.4779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.304735, "high": 9.313391, "low": 9.122969, "close": 9.122969, "volume": 78353}, "trend_line": 9.008879, "activity_lines": {"activity_5": 9.23376, "activity_10": 9.23077, "activity_20": 9.181749, "activity_30": 9.113381}, "trend_signal": 1, "fair_value": 8.282607, "relative_strength": 1.981608, "rate_of_change": 0.1867865321083129, "market_dynamics": 0.036082, "expectation": {"probability": 68.2088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.166246, "high": 9.313392, "low": 9.166246, "close": 9.296081, "volume": 23642}, "trend_line": 9.031722, "activity_lines": {"activity_5": 9.24934, "activity_10": 9.245721, "activity_20": 9.198537, "activity_30": 9.13191}, "trend_signal": 1, "fair_value": 8.292742, "relative_strength": 1.404061, "rate_of_change": 0.2535609591382007, "market_dynamics": -0.225977, "expectation": {"probability": 66.1104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.365325, "high": 9.417881, "low": 9.222415, "close": 9.346802, "volume": 47476}, "trend_line": 9.053217, "activity_lines": {"activity_5": 9.279519, "activity_10": 9.267375, "activity_20": 9.217754, "activity_30": 9.152238}, "trend_signal": 1, "fair_value": 8.303178, "relative_strength": 2.025496, "rate_of_change": 0.2379944821153687, "market_dynamics": -0.219852, "expectation": {"probability": 66.5611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.346802, "high": 9.417879, "low": 9.302378, "close": 9.329031, "volume": 36704}, "trend_line": 9.074119, "activity_lines": {"activity_5": 9.298085, "activity_10": 9.282201, "activity_20": 9.233157, "activity_30": 9.170032}, "trend_signal": 1, "fair_value": 8.313236, "relative_strength": 1.244819, "rate_of_change": 0.23087925540721638, "market_dynamics": -0.232134, "expectation": {"probability": 69.2881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.382342, "high": 9.408995, "low": 9.257954, "close": 9.355686, "volume": 37960}, "trend_line": 9.093424, "activity_lines": {"activity_5": 9.323339, "activity_10": 9.297655, "activity_20": 9.249424, "activity_30": 9.188198}, "trend_signal": 1, "fair_value": 8.323357, "relative_strength": 1.290167, "rate_of_change": 0.21274792627252315, "market_dynamics": -0.027502, "expectation": {"probability": 65.9354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.444534, "high": 9.480075, "low": 9.355687, "close": 9.426765, "volume": 104245}, "trend_line": 9.114032, "activity_lines": {"activity_5": 9.36889, "activity_10": 9.323847, "activity_20": 9.27078, "activity_30": 9.209704}, "trend_signal": 1, "fair_value": 8.333966, "relative_strength": 0.812684, "rate_of_change": 0.22662530637523656, "market_dynamics": 0.188247, "expectation": {"probability": 66.2331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.480073, "high": 9.551151, "low": 9.41788, "close": 9.515612, "volume": 71824}, "trend_line": 9.137884, "activity_lines": {"activity_5": 9.423803, "activity_10": 9.36303, "activity_20": 9.298619, "activity_30": 9.235612}, "trend_signal": 1, "fair_value": 8.34522, "relative_strength": 0.234773, "rate_of_change": 0.26170634467818155, "market_dynamics": 0.38192, "expectation": {"probability": 66.6838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.524498, "high": 9.524498, "low": 9.382342, "close": 9.497843, "volume": 97446}, "trend_line": 9.159173, "activity_lines": {"activity_5": 9.458157, "activity_10": 9.394361, "activity_20": 9.322484, "activity_30": 9.258835}, "trend_signal": 1, "fair_value": 8.356094, "relative_strength": 0.247398, "rate_of_change": 0.23297516142686256, "market_dynamics": 0.633014, "expectation": {"probability": 68.6222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.533382, "high": 9.560036, "low": 9.471188, "close": 9.533381, "volume": 55390}, "trend_line": 9.181365, "activity_lines": {"activity_5": 9.494289, "activity_10": 9.427855, "activity_20": 9.348704, "activity_30": 9.282977}, "trend_signal": 1, "fair_value": 8.367097, "relative_strength": 0.059605, "rate_of_change": 0.24229261746666905, "market_dynamics": 0.856554, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.586691, "high": 9.586691, "low": 9.408995, "close": 9.426765, "volume": 172224}, "trend_line": 9.200003, "activity_lines": {"activity_5": 9.481258, "activity_10": 9.437651, "activity_20": 9.362644, "activity_30": 9.29881}, "trend_signal": 1, "fair_value": 8.376908, "relative_strength": 1.969436, "rate_of_change": 0.2029981380764303, "market_dynamics": 0.784716, "expectation": {"probability": 68.1984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.426764, "high": 9.462303, "low": 9.346802, "close": 9.346802, "volume": 61166}, "trend_line": 9.215695, "activity_lines": {"activity_5": 9.436834, "activity_10": 9.430689, "activity_20": 9.367276, "activity_30": 9.308281}, "trend_signal": 1, "fair_value": 8.385806, "relative_strength": 2.541042, "rate_of_change": 0.17056516177222544, "market_dynamics": 0.347679, "expectation": {"probability": 67.2849, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.40011, "high": 9.453419, "low": 9.169106, "close": 9.169106, "volume": 95358}, "trend_line": 9.228278, "activity_lines": {"activity_5": 9.338509, "activity_10": 9.387348, "activity_20": 9.353794, "activity_30": 9.305275}, "trend_signal": 1, "fair_value": 8.392927, "relative_strength": 3.292538, "rate_of_change": 0.13653880689410125, "market_dynamics": -0.05958, "expectation": {"probability": 71.9315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.249068, "high": 9.249068, "low": 8.955871, "close": 9.00918, "volume": 81808}, "trend_line": 9.231871, "activity_lines": {"activity_5": 9.209976, "activity_10": 9.317239, "activity_20": 9.325026, "activity_30": 9.291139}, "trend_signal": 0, "fair_value": 8.398479, "relative_strength": 3.458417, "rate_of_change": 0.038934674486403656, "market_dynamics": -0.465269, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.00918, "high": 9.169106, "low": 9.00918, "close": 9.098027, "volume": 133623}, "trend_line": 9.235891, "activity_lines": {"activity_5": 9.143636, "activity_10": 9.269423, "activity_20": 9.305386, "activity_30": 9.282504}, "trend_signal": 0, "fair_value": 8.404725, "relative_strength": 2.524476, "rate_of_change": 0.043544802564946784, "market_dynamics": -0.613744, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.133566, "high": 9.177991, "low": 9.098027, "close": 9.160221, "volume": 71055}, "trend_line": 9.24114, "activity_lines": {"activity_5": 9.127051, "activity_10": 9.237115, "activity_20": 9.291664, "activity_30": 9.277622}, "trend_signal": 0, "fair_value": 8.411411, "relative_strength": 2.456545, "rate_of_change": 0.056832632606850494, "market_dynamics": -0.56936, "expectation": {"probability": 64.9764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.345816, "high": 9.345816, "low": 8.946577, "close": 8.946577, "volume": 539305}, "trend_line": 9.238987, "activity_lines": {"activity_5": 9.057021, "activity_10": 9.169516, "activity_20": 9.257953, "activity_30": 9.258618}, "trend_signal": 0, "fair_value": 8.416105, "relative_strength": 4.044759, "rate_of_change": -0.02329799137335707, "market_dynamics": -0.52754, "expectation": {"probability": 69.9784, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.674369, "high": 9.109902, "low": 8.447528, "close": 8.892136, "volume": 872597}, "trend_line": 9.234174, "activity_lines": {"activity_5": 8.995526, "activity_10": 9.10075, "activity_20": 9.220515, "activity_30": 9.236241}, "trend_signal": 0, "fair_value": 8.420245, "relative_strength": 3.586624, "rate_of_change": -0.05209445580993241, "market_dynamics": -0.469439, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.146196, "high": 9.146196, "low": 8.946577, "close": 9.08268, "volume": 167311}, "trend_line": 9.227548, "activity_lines": {"activity_5": 9.01601, "activity_10": 9.077963, "activity_20": 9.202984, "activity_30": 9.226467}, "trend_signal": 0, "fair_value": 8.425955, "relative_strength": 3.388014, "rate_of_change": -0.07175519976122295, "market_dynamics": -0.513145, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.073608, "high": 9.264153, "low": 9.037313, "close": 9.227859, "volume": 112252}, "trend_line": 9.232237, "activity_lines": {"activity_5": 9.079987, "activity_10": 9.089122, "activity_20": 9.20013, "activity_30": 9.226487}, "trend_signal": 0, "fair_value": 8.432809, "relative_strength": 3.000562, "rate_of_change": 0.05081523282240368, "market_dynamics": -0.514881, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.264153, "high": 9.391183, "low": 9.18249, "close": 9.2823, "volume": 567822}, "trend_line": 9.239279, "activity_lines": {"activity_5": 9.153455, "activity_10": 9.115734, "activity_20": 9.202786, "activity_30": 9.229717}, "trend_signal": 0, "fair_value": 8.440008, "relative_strength": 0.201537, "rate_of_change": 0.07627620478114042, "market_dynamics": -0.421827, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.436551, "high": 9.436552, "low": 9.236933, "close": 9.309522, "volume": 133090}, "trend_line": 9.246363, "activity_lines": {"activity_5": 9.227859, "activity_10": 9.149922, "activity_20": 9.208141, "activity_30": 9.234249}, "trend_signal": 0, "fair_value": 8.447315, "relative_strength": 0.544387, "rate_of_change": 0.0766726494567461, "market_dynamics": -0.418948, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.318595, "high": 9.50914, "low": 9.291374, "close": 9.345815, "volume": 209408}, "trend_line": 9.252637, "activity_lines": {"activity_5": 9.290164, "activity_10": 9.191386, "activity_20": 9.216065, "activity_30": 9.240665}, "trend_signal": 0, "fair_value": 8.454803, "relative_strength": -0.444719, "rate_of_change": 0.06785370637081246, "market_dynamics": -0.274688, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.354889, "high": 9.436552, "low": 9.318595, "close": 9.345815, "volume": 93907}, "trend_line": 9.2592, "activity_lines": {"activity_5": 9.322224, "activity_10": 9.229637, "activity_20": 9.223751, "activity_30": 9.246677}, "trend_signal": 0, "fair_value": 8.462166, "relative_strength": -0.653663, "rate_of_change": 0.07093113022806227, "market_dynamics": -0.139353, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.382111, "high": 9.43655, "low": 9.327669, "close": 9.345815, "volume": 169264}, "trend_line": 9.267494, "activity_lines": {"activity_5": 9.336742, "activity_10": 9.261768, "activity_20": 9.231443, "activity_30": 9.252265}, "trend_signal": 0, "fair_value": 8.469409, "relative_strength": -1.506033, "rate_of_change": 0.08957577328494208, "market_dynamics": -0.063307, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.527288, "high": 9.70876, "low": 9.35489, "close": 9.373036, "volume": 40711}, "trend_line": 9.272079, "activity_lines": {"activity_5": 9.352469, "activity_10": 9.294343, "activity_20": 9.241646, "activity_30": 9.259074}, "trend_signal": 0, "fair_value": 8.476756, "relative_strength": -2.147966, "rate_of_change": 0.049474000198980496, "market_dynamics": 0.119464, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.400257, "high": 9.427479, "low": 9.373036, "close": 9.391185, "volume": 60240}, "trend_line": 9.276691, "activity_lines": {"activity_5": 9.368197, "activity_10": 9.326349, "activity_20": 9.253496, "activity_30": 9.266758}, "trend_signal": 0, "fair_value": 8.48413, "relative_strength": -2.275574, "rate_of_change": 0.049740732364336404, "market_dynamics": 0.267467, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.40933, "high": 9.4547, "low": 9.345815, "close": 9.363962, "volume": 111995}, "trend_line": 9.280108, "activity_lines": {"activity_5": 9.369407, "activity_10": 9.345321, "activity_20": 9.262923, "activity_30": 9.272388}, "trend_signal": 0, "fair_value": 8.491169, "relative_strength": -2.037202, "rate_of_change": 0.036834254800560566, "market_dynamics": 0.425754, "expectation": {"probability": 63.8341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.38211, "high": 9.445626, "low": 9.309521, "close": 9.400256, "volume": 105429}, "trend_line": 9.284735, "activity_lines": {"activity_5": 9.381505, "activity_10": 9.362313, "activity_20": 9.276528, "activity_30": 9.28014}, "trend_signal": 0, "fair_value": 8.498384, "relative_strength": -1.707618, "rate_of_change": 0.0498593335336105, "market_dynamics": 0.500657, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.641786, "high": 9.641786, "low": 9.399811, "close": 9.455651, "volume": 167266}, "trend_line": 9.290054, "activity_lines": {"activity_5": 9.408438, "activity_10": 9.383603, "activity_20": 9.295873, "activity_30": 9.291167}, "trend_signal": 1, "fair_value": 8.505922, "relative_strength": -2.105553, "rate_of_change": 0.057287580097871126, "market_dynamics": 0.578087, "expectation": {"probability": 62.7003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.455652, "high": 9.474265, "low": 9.409118, "close": 9.446344, "volume": 104364}, "trend_line": 9.294774, "activity_lines": {"activity_5": 9.424947, "activity_10": 9.399059, "activity_20": 9.314703, "activity_30": 9.30125}, "trend_signal": 1, "fair_value": 8.513269, "relative_strength": -1.920557, "rate_of_change": 0.0508070243725249, "market_dynamics": 0.620161, "expectation": {"probability": 63.5191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.437038, "high": 9.548719, "low": 9.437038, "close": 9.539412, "volume": 105682}, "trend_line": 9.308656, "activity_lines": {"activity_5": 9.467591, "activity_10": 9.428454, "activity_20": 9.342303, "activity_30": 9.317033}, "trend_signal": 1, "fair_value": 8.521223, "relative_strength": -2.918911, "rate_of_change": 0.14935274381064928, "market_dynamics": 0.727343, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.539413, "high": 9.576639, "low": 9.483572, "close": 9.530105, "volume": 182355}, "trend_line": 9.316456, "activity_lines": {"activity_5": 9.497251, "activity_10": 9.451976, "activity_20": 9.368099, "activity_30": 9.33132}, "trend_signal": 1, "fair_value": 8.528984, "relative_strength": -1.969754, "rate_of_change": 0.08379297720316835, "market_dynamics": 0.922208, "expectation": {"probability": 63.2581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.530106, "high": 9.585946, "low": 9.502186, "close": 9.539412, "volume": 72607}, "trend_line": 9.322877, "activity_lines": {"activity_5": 9.518937, "activity_10": 9.473841, "activity_20": 9.393062, "activity_30": 9.345704}, "trend_signal": 1, "fair_value": 8.536697, "relative_strength": -1.791317, "rate_of_change": 0.06892105753517824, "market_dynamics": 1.111563, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.539413, "high": 9.623173, "low": 9.511493, "close": 9.613866, "volume": 579704}, "trend_line": 9.332371, "activity_lines": {"activity_5": 9.556164, "activity_10": 9.505722, "activity_20": 9.422592, "activity_30": 9.364478}, "trend_signal": 1, "fair_value": 8.544857, "relative_strength": -2.590712, "rate_of_change": 0.10183551708340799, "market_dynamics": 1.45818, "expectation": {"probability": 62.2384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.632481, "high": 9.660401, "low": 9.585947, "close": 9.651093, "volume": 146962}, "trend_line": 9.342218, "activity_lines": {"activity_5": 9.595252, "activity_10": 9.539499, "activity_20": 9.45321, "activity_30": 9.385041}, "trend_signal": 1, "fair_value": 8.553175, "relative_strength": -3.590892, "rate_of_change": 0.10551445072212201, "market_dynamics": 1.680098, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.679013, "high": 9.781388, "low": 9.63248, "close": 9.67436, "volume": 186593}, "trend_line": 9.350471, "activity_lines": {"activity_5": 9.628447, "activity_10": 9.57245, "activity_20": 9.483707, "activity_30": 9.406469}, "trend_signal": 1, "fair_value": 8.561542, "relative_strength": -3.602647, "rate_of_change": 0.0883409057677721, "market_dynamics": 1.865006, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.613866, "high": 9.71624, "low": 9.613866, "close": 9.679013, "volume": 175330}, "trend_line": 9.355918, "activity_lines": {"activity_5": 9.654195, "activity_10": 9.601098, "activity_20": 9.511182, "activity_30": 9.427665}, "trend_signal": 1, "fair_value": 8.56982, "relative_strength": -3.561375, "rate_of_change": 0.05825374999826427, "market_dynamics": 2.034596, "expectation": {"probability": 63.7713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.734854, "high": 9.734854, "low": 9.60456, "close": 9.706934, "volume": 150446}, "trend_line": 9.362888, "activity_lines": {"activity_5": 9.679324, "activity_10": 9.629095, "activity_20": 9.537568, "activity_30": 9.450312}, "trend_signal": 1, "fair_value": 8.578181, "relative_strength": -2.121234, "rate_of_change": 0.07449830150284592, "market_dynamics": 2.014314, "expectation": {"probability": 64.255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.706935, "high": 9.734855, "low": 9.679013, "close": 9.734855, "volume": 53937}, "trend_line": 9.369603, "activity_lines": {"activity_5": 9.702591, "activity_10": 9.656593, "activity_20": 9.563641, "activity_30": 9.474309}, "trend_signal": 1, "fair_value": 8.586624, "relative_strength": -1.740359, "rate_of_change": 0.07171932420851135, "market_dynamics": 1.98952, "expectation": {"probability": 64.7259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.762774, "high": 9.762774, "low": 9.68832, "close": 9.688321, "volume": 97625}, "trend_line": 9.378322, "activity_lines": {"activity_5": 9.702281, "activity_10": 9.670553, "activity_20": 9.582868, "activity_30": 9.494872}, "trend_signal": 1, "fair_value": 8.594607, "relative_strength": -1.146559, "rate_of_change": 0.0930562372813558, "market_dynamics": 1.878951, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.725547, "high": 9.762775, "low": 9.68832, "close": 9.725547, "volume": 209197}, "trend_line": 9.390947, "activity_lines": {"activity_5": 9.711898, "activity_10": 9.686882, "activity_20": 9.603707, "activity_30": 9.517273}, "trend_signal": 1, "fair_value": 8.602743, "relative_strength": -0.927379, "rate_of_change": 0.13461896488518826, "market_dynamics": 1.828966, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.772081, "high": 10.069927, "low": 9.734262, "close": 9.820575, "volume": 110524}, "trend_line": 9.412662, "activity_lines": {"activity_5": 9.749778, "activity_10": 9.717105, "activity_20": 9.631615, "activity_30": 9.544991}, "trend_signal": 1, "fair_value": 8.611442, "relative_strength": -2.148043, "rate_of_change": 0.23123333567954962, "market_dynamics": 1.757663, "expectation": {"probability": 64.7276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.820575, "high": 9.839756, "low": 9.791804, "close": 9.810985, "volume": 44734}, "trend_line": 9.439389, "activity_lines": {"activity_5": 9.775024, "activity_10": 9.740302, "activity_20": 9.656349, "activity_30": 9.57069}, "trend_signal": 1, "fair_value": 8.619949, "relative_strength": -1.90535, "rate_of_change": 0.2839473041738995, "market_dynamics": 1.702791, "expectation": {"probability": 65.7355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.830166, "high": 9.897298, "low": 9.772623, "close": 9.839756, "volume": 140308}, "trend_line": 9.464114, "activity_lines": {"activity_5": 9.802924, "activity_10": 9.763794, "activity_20": 9.681608, "activity_30": 9.59652}, "trend_signal": 1, "fair_value": 8.62854, "relative_strength": -2.002633, "rate_of_change": 0.2619343264696487, "market_dynamics": 1.72962, "expectation": {"probability": 64.3628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.878119, "high": 10.021974, "low": 9.791805, "close": 9.858936, "volume": 116748}, "trend_line": 9.487404, "activity_lines": {"activity_5": 9.830224, "activity_10": 9.786665, "activity_20": 9.706342, "activity_30": 9.621992}, "trend_signal": 1, "fair_value": 8.637144, "relative_strength": -2.034091, "rate_of_change": 0.24608748373064152, "market_dynamics": 1.678403, "expectation": {"probability": 64.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.906889, "high": 9.906889, "low": 9.791804, "close": 9.820575, "volume": 128587}, "trend_line": 9.516537, "activity_lines": {"activity_5": 9.833362, "activity_10": 9.798782, "activity_20": 9.725108, "activity_30": 9.643487}, "trend_signal": 1, "fair_value": 8.645362, "relative_strength": -0.883688, "rate_of_change": 0.3070703007903938, "market_dynamics": 1.482795, "expectation": {"probability": 65.8382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.839756, "high": 9.858936, "low": 9.753443, "close": 9.791803, "volume": 75410}, "trend_line": 9.546526, "activity_lines": {"activity_5": 9.820575, "activity_10": 9.80301, "activity_20": 9.73909, "activity_30": 9.661246}, "trend_signal": 1, "fair_value": 8.653269, "relative_strength": 0.08482, "rate_of_change": 0.3151251342794179, "market_dynamics": 1.082347, "expectation": {"probability": 66.4564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.743852, "high": 9.878118, "low": 9.6959, "close": 9.715081, "volume": 102245}, "trend_line": 9.567606, "activity_lines": {"activity_5": 9.784131, "activity_10": 9.791238, "activity_20": 9.743727, "activity_30": 9.672121}, "trend_signal": 1, "fair_value": 8.660541, "relative_strength": 0.840953, "rate_of_change": 0.22081330946984845, "market_dynamics": 0.490157, "expectation": {"probability": 65.7823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.715081, "high": 9.724671, "low": 9.494501, "close": 9.523273, "volume": 94755}, "trend_line": 9.577453, "activity_lines": {"activity_5": 9.690146, "activity_10": 9.744443, "activity_20": 9.728598, "activity_30": 9.66926}, "trend_signal": 1, "fair_value": 8.66641, "relative_strength": 1.361235, "rate_of_change": 0.1029202080436904, "market_dynamics": -0.126605, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.542454, "high": 9.782213, "low": 9.542454, "close": 9.743853, "volume": 77687}, "trend_line": 9.592839, "activity_lines": {"activity_5": 9.690785, "activity_10": 9.741601, "activity_20": 9.734154, "activity_30": 9.679996}, "trend_signal": 1, "fair_value": 8.67369, "relative_strength": 1.27185, "rate_of_change": 0.16064813891542412, "market_dynamics": -0.573303, "expectation": {"probability": 63.4883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.763033, "high": 9.772624, "low": 9.705491, "close": 9.763034, "volume": 128112}, "trend_line": 9.607956, "activity_lines": {"activity_5": 9.705491, "activity_10": 9.741237, "activity_20": 9.74012, "activity_30": 9.690976}, "trend_signal": 1, "fair_value": 8.681001, "relative_strength": 1.183681, "rate_of_change": 0.1575862995303064, "market_dynamics": -0.70897, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.763034, "high": 10.002793, "low": 9.6959, "close": 9.830166, "volume": 192684}, "trend_line": 9.624101, "activity_lines": {"activity_5": 9.74641, "activity_10": 9.752396, "activity_20": 9.751415, "activity_30": 9.705312}, "trend_signal": 1, "fair_value": 8.688662, "relative_strength": 1.129894, "rate_of_change": 0.16803782198835895, "market_dynamics": -0.572891, "expectation": {"probability": 64.2134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.830166, "high": 9.95484, "low": 9.590405, "close": 9.791803, "volume": 98275}, "trend_line": 9.638967, "activity_lines": {"activity_5": 9.771984, "activity_10": 9.756407, "activity_20": 9.757628, "activity_30": 9.716132}, "trend_signal": 1, "fair_value": 8.695968, "relative_strength": 1.61357, "rate_of_change": 0.15446637561263749, "market_dynamics": -0.536046, "expectation": {"probability": 65.7839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.830166, "high": 9.858936, "low": 9.782214, "close": 9.858936, "volume": 51105}, "trend_line": 9.656071, "activity_lines": {"activity_5": 9.814821, "activity_10": 9.772972, "activity_20": 9.769032, "activity_30": 9.730323}, "trend_signal": 1, "fair_value": 8.703619, "relative_strength": 0.660618, "rate_of_change": 0.17744640063610098, "market_dynamics": -0.439583, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.878118, "high": 10.018334, "low": 9.810985, "close": 9.851688, "volume": 94464}, "trend_line": 9.672026, "activity_lines": {"activity_5": 9.832864, "activity_10": 9.78787, "activity_20": 9.778579, "activity_30": 9.742944}, "trend_signal": 1, "fair_value": 8.711123, "relative_strength": 0.995972, "rate_of_change": 0.16523283641969844, "market_dynamics": -0.381263, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.861491, "high": 9.900702, "low": 9.802675, "close": 9.851688, "volume": 103524}, "trend_line": 9.687376, "activity_lines": {"activity_5": 9.843718, "activity_10": 9.802901, "activity_20": 9.787171, "activity_30": 9.754535}, "trend_signal": 1, "fair_value": 8.718529, "relative_strength": 1.102626, "rate_of_change": 0.15870511514340171, "market_dynamics": -0.443454, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.900703, "high": 9.939913, "low": 9.851689, "close": 9.93011, "volume": 45377}, "trend_line": 9.706248, "activity_lines": {"activity_5": 9.874803, "activity_10": 9.831624, "activity_20": 9.802387, "activity_30": 9.770195}, "trend_signal": 1, "fair_value": 8.726346, "relative_strength": -0.204466, "rate_of_change": 0.19481023550649834, "market_dynamics": -0.316472, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.93011, "high": 9.93011, "low": 9.861492, "close": 9.920307, "volume": 36677}, "trend_line": 9.723583, "activity_lines": {"activity_5": 9.895957, "activity_10": 9.85605, "activity_20": 9.815473, "activity_30": 9.784006}, "trend_signal": 1, "fair_value": 8.733999, "relative_strength": 0.192266, "rate_of_change": 0.1785963020932415, "market_dynamics": -0.232534, "expectation": {"probability": 64.3906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.871293, "high": 9.969321, "low": 9.871293, "close": 9.93011, "volume": 131262}, "trend_line": 9.739398, "activity_lines": {"activity_5": 9.911811, "activity_10": 9.878527, "activity_20": 9.828478, "activity_30": 9.79733}, "trend_signal": 1, "fair_value": 8.749473, "relative_strength": 0.181944, "rate_of_change": 0.16264580659207528, "market_dynamics": -0.046934, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.949715, "high": 9.988925, "low": 9.822281, "close": 9.822281, "volume": 127827}, "trend_line": 9.751929, "activity_lines": {"activity_5": 9.886978, "activity_10": 9.874002, "activity_20": 9.830283, "activity_30": 9.802677}, "trend_signal": 1, "fair_value": 8.764303, "relative_strength": 0.897314, "rate_of_change": 0.12866298307144813, "market_dynamics": 0.020899, "expectation": {"probability": 64.0295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.949715, "high": 9.988926, "low": 9.910504, "close": 9.949715, "volume": 93071}, "trend_line": 9.765606, "activity_lines": {"activity_5": 9.906584, "activity_10": 9.891221, "activity_20": 9.843587, "activity_30": 9.815438}, "trend_signal": 1, "fair_value": 8.780046, "relative_strength": -0.189283, "rate_of_change": 0.14024917531700132, "market_dynamics": 0.146859, "expectation": {"probability": 61.5978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.959518, "high": 10.047742, "low": 9.949715, "close": 10.028136, "volume": 140505}, "trend_line": 9.782207, "activity_lines": {"activity_5": 9.945794, "activity_10": 9.919304, "activity_20": 9.863292, "activity_30": 9.832375}, "trend_signal": 1, "fair_value": 8.796339, "relative_strength": -1.162619, "rate_of_change": 0.16999457074143318, "market_dynamics": 0.439994, "expectation": {"probability": 61.8783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.047742, "high": 10.067348, "low": 9.979124, "close": 10.008532, "volume": 81093}, "trend_line": 9.797844, "activity_lines": {"activity_5": 9.971935, "activity_10": 9.940223, "activity_20": 9.880141, "activity_30": 9.846977}, "trend_signal": 1, "fair_value": 8.812124, "relative_strength": -2.519278, "rate_of_change": 0.15985145274476303, "market_dynamics": 0.587427, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.028136, "high": 10.037939, "low": 9.802675, "close": 9.998729, "volume": 41476}, "trend_line": 9.810673, "activity_lines": {"activity_5": 9.988926, "activity_10": 9.955419, "activity_20": 9.895116, "activity_30": 9.859937}, "trend_signal": 1, "fair_value": 8.828325, "relative_strength": 1.251546, "rate_of_change": 0.1309369693985736, "market_dynamics": 0.766393, "expectation": {"probability": 63.7509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.900703, "high": 10.086952, "low": 9.78307, "close": 9.959517, "volume": 83825}, "trend_line": 9.820954, "activity_lines": {"activity_5": 9.988272, "activity_10": 9.960944, "activity_20": 9.9056, "activity_30": 9.86954}, "trend_signal": 1, "fair_value": 8.844466, "relative_strength": 3.593403, "rate_of_change": 0.10479403400766568, "market_dynamics": 0.774886, "expectation": {"probability": 63.1916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.008531, "high": 10.067348, "low": 9.900702, "close": 9.939913, "volume": 71645}, "trend_line": 9.829806, "activity_lines": {"activity_5": 9.971935, "activity_10": 9.960944, "activity_20": 9.913738, "activity_30": 9.877214}, "trend_signal": 1, "fair_value": 8.860674, "relative_strength": 5.645562, "rate_of_change": 0.0901338098111364, "market_dynamics": 0.502704, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.900702, "high": 10.037939, "low": 9.792872, "close": 9.959517, "volume": 89734}, "trend_line": 9.839156, "activity_lines": {"activity_5": 9.962785, "activity_10": 9.962904, "activity_20": 9.923174, "activity_30": 9.885583}, "trend_signal": 1, "fair_value": 8.876325, "relative_strength": 4.721941, "rate_of_change": 0.09511886602848038, "market_dynamics": 0.286846, "expectation": {"probability": 61.1629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.959518, "high": 10.19, "low": 9.871294, "close": 10.01, "volume": 141811}, "trend_line": 9.849258, "activity_lines": {"activity_5": 9.975038, "activity_10": 9.973509, "activity_20": 9.93662, "activity_30": 9.896605}, "trend_signal": 1, "fair_value": 8.892251, "relative_strength": 4.47749, "rate_of_change": 0.10267140799476712, "market_dynamics": 0.272566, "expectation": {"probability": 61.4744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 10.38, "low": 10.08, "close": 10.22, "volume": 86586}, "trend_line": 9.86543, "activity_lines": {"activity_5": 10.057193, "activity_10": 10.020664, "activity_20": 9.968662, "activity_30": 9.920524}, "trend_signal": 1, "fair_value": 8.909227, "relative_strength": 2.171947, "rate_of_change": 0.16419510992603897, "market_dynamics": 0.552591, "expectation": {"probability": 61.8393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.38, "low": 10.21, "close": 10.27, "volume": 65481}, "trend_line": 9.884819, "activity_lines": {"activity_5": 10.141263, "activity_10": 10.07164, "activity_20": 10.002147, "activity_30": 9.946625}, "trend_signal": 1, "fair_value": 8.926425, "relative_strength": 2.853324, "rate_of_change": 0.19653476837806688, "market_dynamics": 0.980448, "expectation": {"probability": 62.1973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.19, "close": 10.23, "volume": 115178}, "trend_line": 9.901634, "activity_lines": {"activity_5": 10.191301, "activity_10": 10.107202, "activity_20": 10.029318, "activity_30": 9.968895}, "trend_signal": 1, "fair_value": 8.943021, "relative_strength": 4.31189, "rate_of_change": 0.17010933634697162, "market_dynamics": 1.341022, "expectation": {"probability": 63.2217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.16, "close": 10.24, "volume": 121951}, "trend_line": 9.915615, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.139487, "activity_20": 10.055217, "activity_30": 9.990725}, "trend_signal": 1, "fair_value": 8.960323, "relative_strength": 5.00839, "rate_of_change": 0.14119891726962572, "market_dynamics": 1.578846, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.18, "close": 10.25, "volume": 74226}, "trend_line": 9.930249, "activity_lines": {"activity_5": 10.244, "activity_10": 10.169738, "activity_20": 10.080117, "activity_30": 10.012298}, "trend_signal": 1, "fair_value": 8.977146, "relative_strength": 4.861102, "rate_of_change": 0.14758539939276732, "market_dynamics": 1.464935, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.25, "high": 10.34, "low": 10.21, "close": 10.24, "volume": 148352}, "trend_line": 9.94359, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.19378, "activity_20": 10.101883, "activity_30": 10.032282}, "trend_signal": 1, "fair_value": 8.993806, "relative_strength": 6.016656, "rate_of_change": 0.13434708434804093, "market_dynamics": 1.480847, "expectation": {"probability": 63.3623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.23, "high": 10.28, "low": 10.14, "close": 10.28, "volume": 183973}, "trend_line": 9.957626, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.220708, "activity_20": 10.125644, "activity_30": 10.053986}, "trend_signal": 1, "fair_value": 9.010871, "relative_strength": 5.981776, "rate_of_change": 0.1411562624766211, "market_dynamics": 1.509764, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.43, "low": 10.1, "close": 10.33, "volume": 168470}, "trend_line": 9.974606, "activity_lines": {"activity_5": 10.282, "activity_10": 10.2509, "activity_20": 10.152127, "activity_30": 10.07801}, "trend_signal": 1, "fair_value": 9.028058, "relative_strength": 5.450374, "rate_of_change": 0.1705225723480699, "market_dynamics": 1.542155, "expectation": {"probability": 62.3276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b924cdaf-5364-4bff-a265-9ed59331c381/", "share_image": "https://sharemaestro.com/terminal/b924cdaf-5364-4bff-a265-9ed59331c381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}