{"ticker": {"uuid": "b9261e0c-98d2-418e-ac04-cc0ad431d017", "symbol": "INVE-A", "name": "Investor AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVE-A rose 9.15%, moving from 343.83 to 375.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.03 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.30"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.03"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 379.5, "high": 383.200012, "low": 373.200012, "close": 375.299988, "volume": 1821348}, "trend_line": 342.965809, "activity_lines": {"activity_5": 370.781372, "activity_10": 368.183509, "activity_20": 360.960798, "activity_30": 353.966998}, "trend_signal": 1, "fair_value": 276.678817, "relative_strength": 6.03493, "rate_of_change": 0.6528345084945488, "market_dynamics": -0.087588, "expectation": {"probability": 61.756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.793617, "high": 212.553749, "low": 205.522469, "close": 206.662674, "volume": 1681922}, "trend_line": 196.350073, "activity_lines": {"activity_5": 208.873411, "activity_10": 208.515862, "activity_20": 204.075271, "activity_30": 200.778096}, "trend_signal": 1, "fair_value": 172.172875, "relative_strength": 0.14055, "rate_of_change": 0.28958677646102887, "market_dynamics": 1.054054, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 207.137758, "high": 208.182954, "low": 203.242044, "close": 207.04274, "volume": 5109496}, "trend_line": 197.042036, "activity_lines": {"activity_5": 208.296971, "activity_10": 208.442817, "activity_20": 204.660858, "activity_30": 201.467945}, "trend_signal": 1, "fair_value": 172.781525, "relative_strength": -0.518192, "rate_of_change": 0.35241290692058314, "market_dynamics": 1.029009, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.042724, "high": 207.042724, "low": 197.921077, "close": 199.441345, "volume": 2000685}, "trend_line": 197.327724, "activity_lines": {"activity_5": 205.16773, "activity_10": 206.896203, "activity_20": 204.466889, "activity_30": 201.622739}, "trend_signal": 1, "fair_value": 173.358754, "relative_strength": -0.388137, "rate_of_change": 0.14498835162259147, "market_dynamics": 0.755953, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.441358, "high": 205.047385, "low": 196.590838, "close": 204.952362, "volume": 2515683}, "trend_line": 197.925045, "activity_lines": {"activity_5": 204.572289, "activity_10": 206.422128, "activity_20": 204.807339, "activity_30": 202.114652}, "trend_signal": 1, "fair_value": 173.959773, "relative_strength": -0.860916, "rate_of_change": 0.3027050572984981, "market_dynamics": 0.315449, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.952367, "high": 205.332445, "low": 195.355628, "close": 196.305801, "volume": 5699371}, "trend_line": 198.206064, "activity_lines": {"activity_5": 201.360709, "activity_10": 204.366711, "activity_20": 204.269286, "activity_30": 202.010184}, "trend_signal": 1, "fair_value": 174.494115, "relative_strength": -2.232199, "rate_of_change": 0.14198253687399, "market_dynamics": 0.003345, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.02074, "high": 197.636042, "low": 193.550284, "close": 196.8759, "volume": 2914276}, "trend_line": 198.655863, "activity_lines": {"activity_5": 199.359015, "activity_10": 202.665039, "activity_20": 203.778369, "activity_30": 201.924367}, "trend_signal": 1, "fair_value": 175.011198, "relative_strength": -1.891639, "rate_of_change": 0.22693503464152992, "market_dynamics": -0.491077, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.020752, "high": 201.246704, "low": 192.885178, "close": 201.246704, "volume": 3833208}, "trend_line": 199.29504, "activity_lines": {"activity_5": 199.466706, "activity_10": 202.010286, "activity_20": 203.679581, "activity_30": 202.091518}, "trend_signal": 1, "fair_value": 175.55053, "relative_strength": 1.2947, "rate_of_change": 0.3217508863556619, "market_dynamics": -0.642414, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.011439, "high": 205.90254, "low": 200.011439, "close": 204.002182, "volume": 2759501}, "trend_line": 200.046349, "activity_lines": {"activity_5": 200.879293, "activity_10": 201.956729, "activity_20": 203.834374, "activity_30": 202.395205}, "trend_signal": 1, "fair_value": 176.119064, "relative_strength": 1.584264, "rate_of_change": 0.3769832907030662, "market_dynamics": -0.809747, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.002221, "high": 204.287276, "low": 196.590841, "close": 198.396179, "volume": 2444156}, "trend_line": 200.434492, "activity_lines": {"activity_5": 200.119156, "activity_10": 200.991009, "activity_20": 203.408779, "activity_30": 202.288742}, "trend_signal": 0, "fair_value": 176.635797, "relative_strength": 0.832852, "rate_of_change": 0.19402653532057898, "market_dynamics": -0.885783, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.826072, "high": 205.237414, "low": 197.255971, "close": 198.016098, "volume": 3860124}, "trend_line": 200.504173, "activity_lines": {"activity_5": 199.669404, "activity_10": 200.147946, "activity_20": 202.879948, "activity_30": 202.132717}, "trend_signal": 0, "fair_value": 177.143603, "relative_strength": 0.933797, "rate_of_change": 0.03476497448353488, "market_dynamics": -0.84564, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.541018, "high": 198.20615, "low": 191.269872, "close": 193.075195, "volume": 5572415}, "trend_line": 200.574535, "activity_lines": {"activity_5": 197.458665, "activity_10": 198.653581, "activity_20": 201.846974, "activity_30": 201.653428}, "trend_signal": 0, "fair_value": 177.595218, "relative_strength": 1.056503, "rate_of_change": 0.03509253645308854, "market_dynamics": -0.855512, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.075195, "high": 199.536385, "low": 192.600109, "close": 196.210754, "volume": 6765939}, "trend_line": 200.602759, "activity_lines": {"activity_5": 196.546492, "activity_10": 197.976364, "activity_20": 201.134667, "activity_30": 201.371894}, "trend_signal": 0, "fair_value": 178.064047, "relative_strength": 2.505067, "rate_of_change": 0.014071576932732003, "market_dynamics": -0.844973, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.350987, "high": 201.246695, "low": 194.690499, "close": 197.826065, "volume": 41929197}, "trend_line": 200.482005, "activity_lines": {"activity_5": 196.508487, "activity_10": 197.789784, "activity_20": 200.603818, "activity_30": 201.192752}, "trend_signal": 0, "fair_value": 178.546116, "relative_strength": 1.497619, "rate_of_change": -0.06019558285337698, "market_dynamics": -0.671994, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.206147, "high": 203.242054, "low": 197.92108, "close": 199.726395, "volume": 4113545}, "trend_line": 200.692945, "activity_lines": {"activity_5": 197.515666, "activity_10": 197.978088, "activity_20": 200.280117, "activity_30": 201.144003}, "trend_signal": 0, "fair_value": 179.011521, "relative_strength": 2.840277, "rate_of_change": 0.10521642578346227, "market_dynamics": -0.648966, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.821433, "high": 204.002179, "low": 198.681205, "close": 202.57692, "volume": 4722663}, "trend_line": 200.952097, "activity_lines": {"activity_5": 199.384339, "activity_10": 198.779687, "activity_20": 200.250361, "activity_30": 201.26555}, "trend_signal": 0, "fair_value": 179.467795, "relative_strength": 3.294678, "rate_of_change": 0.12912860489440736, "market_dynamics": -0.529894, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.576928, "high": 205.427446, "low": 201.056672, "close": 201.246704, "volume": 2712718}, "trend_line": 201.266759, "activity_lines": {"activity_5": 200.505551, "activity_10": 199.225408, "activity_20": 200.129555, "activity_30": 201.284557}, "trend_signal": 0, "fair_value": 179.937176, "relative_strength": 3.848381, "rate_of_change": 0.15658557671085085, "market_dynamics": -0.468135, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.436733, "high": 202.957016, "low": 196.780889, "close": 197.16095, "volume": 3025412}, "trend_line": 201.192483, "activity_lines": {"activity_5": 199.720079, "activity_10": 198.848795, "activity_20": 199.664876, "activity_30": 201.019666}, "trend_signal": 0, "fair_value": 180.376761, "relative_strength": 2.142335, "rate_of_change": -0.03690425600781774, "market_dynamics": -0.508282, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.63603, "high": 199.061279, "low": 193.36026, "close": 199.061279, "volume": 3051439}, "trend_line": 201.353169, "activity_lines": {"activity_5": 199.504703, "activity_10": 198.891983, "activity_20": 199.426879, "activity_30": 200.882169}, "trend_signal": 0, "fair_value": 180.840065, "relative_strength": 3.076224, "rate_of_change": 0.07986680098778756, "market_dynamics": -0.412484, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.586208, "high": 208.943106, "low": 197.826067, "close": 205.807526, "volume": 3589691}, "trend_line": 202.069485, "activity_lines": {"activity_5": 201.455728, "activity_10": 200.251596, "activity_20": 199.882963, "activity_30": 201.169547}, "trend_signal": 0, "fair_value": 181.346615, "relative_strength": 4.628804, "rate_of_change": 0.3557510435805347, "market_dynamics": -0.181692, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.807524, "high": 207.327792, "low": 188.276823, "close": 188.419357, "volume": 4676094}, "trend_line": 201.984653, "activity_lines": {"activity_5": 197.205289, "activity_10": 198.314973, "activity_20": 198.697962, "activity_30": 200.288893}, "trend_signal": 0, "fair_value": 181.740981, "relative_strength": 0.879348, "rate_of_change": -0.041981598557534486, "market_dynamics": -0.253477, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.131991, "high": 192.790162, "low": 185.853897, "close": 189.22699, "volume": 3859560}, "trend_line": 201.702077, "activity_lines": {"activity_5": 194.167898, "activity_10": 196.699677, "activity_20": 197.700279, "activity_30": 199.465818}, "trend_signal": 0, "fair_value": 182.185235, "relative_strength": 2.618931, "rate_of_change": -0.13989973782810416, "market_dynamics": -0.34486, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.369519, "high": 198.118709, "low": 189.179487, "close": 196.303741, "volume": 2881428}, "trend_line": 201.511857, "activity_lines": {"activity_5": 194.290738, "activity_10": 196.441031, "activity_20": 197.4596, "activity_30": 199.117539}, "trend_signal": 0, "fair_value": 182.618604, "relative_strength": 2.498315, "rate_of_change": -0.09430740765253037, "market_dynamics": -0.363512, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.876918, "high": 198.118725, "low": 194.202217, "close": 196.017166, "volume": 2812342}, "trend_line": 201.268401, "activity_lines": {"activity_5": 194.3752, "activity_10": 196.12859, "activity_20": 197.242766, "activity_30": 198.763042}, "trend_signal": 0, "fair_value": 183.024174, "relative_strength": 2.839491, "rate_of_change": -0.12081472704605198, "market_dynamics": -0.606765, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.494816, "high": 201.366579, "low": 194.679843, "close": 200.029221, "volume": 2722351}, "trend_line": 201.121235, "activity_lines": {"activity_5": 195.999955, "activity_10": 196.578502, "activity_20": 197.424338, "activity_30": 198.683095}, "trend_signal": 0, "fair_value": 183.450415, "relative_strength": 0.924328, "rate_of_change": -0.07311927717853661, "market_dynamics": -0.418733, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.029197, "high": 204.996532, "low": 199.551573, "close": 204.32785, "volume": 2061821}, "trend_line": 200.930138, "activity_lines": {"activity_5": 199.442807, "activity_10": 197.804478, "activity_20": 198.038747, "activity_30": 198.889974}, "trend_signal": 0, "fair_value": 183.909259, "relative_strength": 1.648812, "rate_of_change": -0.09501582465919792, "market_dynamics": -0.045922, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.23233, "high": 208.435417, "low": 201.939734, "close": 207.575699, "volume": 2326278}, "trend_line": 200.824381, "activity_lines": {"activity_5": 202.907709, "activity_10": 199.589136, "activity_20": 198.924275, "activity_30": 199.31872}, "trend_signal": 0, "fair_value": 184.39325, "relative_strength": 2.211904, "rate_of_change": -0.05263371689915985, "market_dynamics": 0.296023, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.575696, "high": 213.784832, "low": 207.193588, "close": 213.02063, "volume": 2324736}, "trend_line": 201.033145, "activity_lines": {"activity_5": 206.96434, "activity_10": 202.248709, "activity_20": 200.277416, "activity_30": 200.105574}, "trend_signal": 0, "fair_value": 184.917913, "relative_strength": 1.972797, "rate_of_change": 0.10395351349296686, "market_dynamics": 0.657976, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 213.02063, "high": 220.662609, "low": 212.543005, "close": 218.847641, "volume": 2844117}, "trend_line": 201.331624, "activity_lines": {"activity_5": 211.84885, "activity_10": 205.679381, "activity_20": 202.129444, "activity_30": 201.254897}, "trend_signal": 0, "fair_value": 185.473438, "relative_strength": 1.494172, "rate_of_change": 0.14847253173103103, "market_dynamics": 1.014469, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.847643, "high": 221.235767, "low": 217.414769, "close": 219.325272, "volume": 2664017}, "trend_line": 201.677697, "activity_lines": {"activity_5": 215.370537, "activity_10": 208.837143, "activity_20": 203.956268, "activity_30": 202.415777}, "trend_signal": 1, "fair_value": 186.038515, "relative_strength": 2.038008, "rate_of_change": 0.17189202228855505, "market_dynamics": 1.204782, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.325272, "high": 221.617853, "low": 218.752116, "close": 221.140228, "volume": 1527011}, "trend_line": 201.995586, "activity_lines": {"activity_5": 218.210807, "activity_10": 212.079119, "activity_20": 205.856283, "activity_30": 203.671424}, "trend_signal": 1, "fair_value": 186.594314, "relative_strength": 1.90249, "rate_of_change": 0.15762228780310206, "market_dynamics": 1.283414, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.426833, "high": 223.146271, "low": 216.937153, "close": 217.032669, "volume": 1213226}, "trend_line": 202.341252, "activity_lines": {"activity_5": 218.561066, "activity_10": 213.979342, "activity_20": 207.254987, "activity_30": 204.641559}, "trend_signal": 1, "fair_value": 187.094215, "relative_strength": 2.470711, "rate_of_change": 0.1711255215250071, "market_dynamics": 1.241024, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.510286, "high": 219.707367, "low": 215.695327, "close": 219.707367, "volume": 1552343}, "trend_line": 202.763406, "activity_lines": {"activity_5": 219.172425, "activity_10": 215.860316, "activity_20": 208.794341, "activity_30": 205.761953}, "trend_signal": 1, "fair_value": 187.612704, "relative_strength": 2.829899, "rate_of_change": 0.208634668327547, "market_dynamics": 1.114005, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.229742, "high": 219.51632, "low": 213.211662, "close": 217.5103, "volume": 1799639}, "trend_line": 203.365705, "activity_lines": {"activity_5": 218.605647, "activity_10": 216.916302, "activity_20": 210.012561, "activity_30": 206.713366}, "trend_signal": 1, "fair_value": 188.104849, "relative_strength": 4.199817, "rate_of_change": 0.2970452173209144, "market_dynamics": 0.94494, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.229757, "high": 231.647975, "low": 219.038711, "close": 231.552444, "volume": 1862635}, "trend_line": 204.252374, "activity_lines": {"activity_5": 222.808739, "activity_10": 220.134622, "activity_20": 212.474394, "activity_30": 208.531865}, "trend_signal": 1, "fair_value": 188.705037, "relative_strength": 7.349124, "rate_of_change": 0.43599730839573564, "market_dynamics": 1.037316, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.552462, "high": 236.615268, "low": 230.310649, "close": 234.609253, "volume": 1382365}, "trend_line": 205.529156, "activity_lines": {"activity_5": 227.215623, "activity_10": 223.335575, "activity_20": 215.0758, "activity_30": 210.490373}, "trend_signal": 1, "fair_value": 189.291648, "relative_strength": 8.609752, "rate_of_change": 0.625100200793748, "market_dynamics": 1.21729, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.895806, "high": 236.424233, "low": 232.79426, "close": 234.895828, "volume": 1675160}, "trend_line": 206.796487, "activity_lines": {"activity_5": 230.820097, "activity_10": 226.038062, "activity_20": 217.551963, "activity_30": 212.384997}, "trend_signal": 1, "fair_value": 189.860624, "relative_strength": 9.182365, "rate_of_change": 0.6166185978985934, "market_dynamics": 1.399288, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.991369, "high": 242.251258, "low": 234.513735, "close": 241.391525, "volume": 1806094}, "trend_line": 208.134648, "activity_lines": {"activity_5": 235.398926, "activity_10": 229.424855, "activity_20": 220.48653, "activity_30": 214.616935}, "trend_signal": 1, "fair_value": 190.495038, "relative_strength": 9.257453, "rate_of_change": 0.6470907796417186, "market_dynamics": 1.747821, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.627313, "high": 245.594637, "low": 238.907875, "close": 245.308044, "volume": 1304157}, "trend_line": 209.51151, "activity_lines": {"activity_5": 239.83765, "activity_10": 233.007908, "activity_20": 223.583477, "activity_30": 217.015219}, "trend_signal": 1, "fair_value": 191.169701, "relative_strength": 9.503954, "rate_of_change": 0.6615246491780593, "market_dynamics": 1.887722, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.308044, "high": 247.696182, "low": 243.684138, "close": 245.59465, "volume": 1500806}, "trend_line": 211.084792, "activity_lines": {"activity_5": 242.518727, "activity_10": 236.161973, "activity_20": 226.487497, "activity_30": 219.343163}, "trend_signal": 1, "fair_value": 191.82024, "relative_strength": 8.217207, "rate_of_change": 0.7509286721288039, "market_dynamics": 2.036631, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.690169, "high": 249.415644, "low": 242.251267, "close": 248.269333, "volume": 1200012}, "trend_line": 212.7599, "activity_lines": {"activity_5": 245.155218, "activity_10": 239.324719, "activity_20": 229.456787, "activity_30": 221.742166}, "trend_signal": 1, "fair_value": 192.433839, "relative_strength": 7.991187, "rate_of_change": 0.7935711446232443, "market_dynamics": 2.1364, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.409593, "high": 256.771044, "low": 246.931968, "close": 256.102386, "volume": 2147056}, "trend_line": 214.860806, "activity_lines": {"activity_5": 249.492055, "activity_10": 243.418399, "activity_20": 232.887081, "activity_30": 224.538455}, "trend_signal": 1, "fair_value": 193.106304, "relative_strength": 9.088616, "rate_of_change": 0.9874539328134715, "market_dynamics": 2.223227, "expectation": {"probability": 61.1546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.102391, "high": 256.293424, "low": 246.263304, "close": 254.573975, "volume": 1868660}, "trend_line": 216.806247, "activity_lines": {"activity_5": 251.905651, "activity_10": 246.523829, "activity_20": 235.853359, "activity_30": 227.100595}, "trend_signal": 1, "fair_value": 193.740846, "relative_strength": 8.205031, "rate_of_change": 0.9054424751622763, "market_dynamics": 2.234976, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.573982, "high": 257.248683, "low": 253.427667, "close": 254.287415, "volume": 886047}, "trend_line": 218.688292, "activity_lines": {"activity_5": 253.344897, "activity_10": 248.943218, "activity_20": 238.514867, "activity_30": 229.518735}, "trend_signal": 1, "fair_value": 194.355811, "relative_strength": 8.501632, "rate_of_change": 0.8680769240011689, "market_dynamics": 2.130975, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.287397, "high": 257.439708, "low": 246.836443, "close": 248.938004, "volume": 1044509}, "trend_line": 220.328679, "activity_lines": {"activity_5": 252.402381, "activity_10": 249.721312, "activity_20": 240.389431, "activity_30": 231.47033}, "trend_signal": 1, "fair_value": 194.923505, "relative_strength": 6.637829, "rate_of_change": 0.7501027992847482, "market_dynamics": 1.890834, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.033564, "high": 251.708242, "low": 244.543847, "close": 247.696182, "volume": 1828349}, "trend_line": 221.832654, "activity_lines": {"activity_5": 250.823034, "activity_10": 249.95752, "activity_20": 241.912827, "activity_30": 233.235975}, "trend_signal": 1, "fair_value": 195.461027, "relative_strength": 5.829397, "rate_of_change": 0.682605190947474, "market_dynamics": 1.558358, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.269325, "high": 253.523186, "low": 244.925947, "close": 248.746933, "volume": 1611322}, "trend_line": 223.415995, "activity_lines": {"activity_5": 249.632147, "activity_10": 250.146829, "activity_20": 243.329778, "activity_30": 234.97238}, "trend_signal": 1, "fair_value": 196.026342, "relative_strength": 6.303224, "rate_of_change": 0.7137547026778207, "market_dynamics": 1.127314, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.702195, "high": 258.299443, "low": 248.938007, "close": 257.726288, "volume": 2002897}, "trend_line": 225.43484, "activity_lines": {"activity_5": 251.924743, "activity_10": 251.716909, "activity_20": 245.405853, "activity_30": 237.185947}, "trend_signal": 1, "fair_value": 196.639986, "relative_strength": 7.562552, "rate_of_change": 0.9036259915052183, "market_dynamics": 0.900849, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.917329, "high": 260.496514, "low": 255.242639, "close": 259.63678, "volume": 1605683}, "trend_line": 227.454023, "activity_lines": {"activity_5": 254.644015, "activity_10": 253.337356, "activity_20": 247.450995, "activity_30": 239.392524}, "trend_signal": 1, "fair_value": 197.241214, "relative_strength": 8.929276, "rate_of_change": 0.8956836485434096, "market_dynamics": 0.748096, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.114412, "high": 272.340226, "low": 259.350225, "close": 271.275635, "volume": 1124018}, "trend_line": 229.636294, "activity_lines": {"activity_5": 260.88628, "activity_10": 256.813436, "activity_20": 250.410366, "activity_30": 242.219725}, "trend_signal": 1, "fair_value": 197.913248, "relative_strength": 9.767998, "rate_of_change": 0.9594338984278972, "market_dynamics": 0.665728, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.275666, "high": 273.888734, "low": 265.662413, "close": 267.017334, "volume": 2173930}, "trend_line": 232.256226, "activity_lines": {"activity_5": 264.219937, "activity_10": 259.048353, "activity_20": 252.716801, "activity_30": 244.631405}, "trend_signal": 1, "fair_value": 198.51704, "relative_strength": 8.868331, "rate_of_change": 1.140905017392419, "market_dynamics": 0.78566, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.501216, "high": 278.243837, "low": 267.501216, "close": 275.824371, "volume": 1878617}, "trend_line": 235.142805, "activity_lines": {"activity_5": 269.201196, "activity_10": 262.543676, "activity_20": 255.64354, "activity_30": 247.442253}, "trend_signal": 1, "fair_value": 199.166759, "relative_strength": 11.205452, "rate_of_change": 1.2428424631338029, "market_dynamics": 0.829655, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 276.017943, "high": 278.243869, "low": 271.178862, "close": 273.114471, "volume": 2238530}, "trend_line": 237.703163, "activity_lines": {"activity_5": 271.473993, "activity_10": 265.187709, "activity_20": 258.032232, "activity_30": 249.892038}, "trend_signal": 1, "fair_value": 199.780388, "relative_strength": 10.692218, "rate_of_change": 1.0888523678196234, "market_dynamics": 0.932835, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 274.856537, "high": 279.018068, "low": 271.953155, "close": 277.85672, "volume": 1678492}, "trend_line": 240.431148, "activity_lines": {"activity_5": 274.30166, "activity_10": 268.356869, "activity_20": 260.618247, "activity_30": 252.48259}, "trend_signal": 1, "fair_value": 200.418568, "relative_strength": 11.412876, "rate_of_change": 1.147643542294815, "market_dynamics": 0.950219, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.79213, "high": 282.695775, "low": 272.630553, "close": 273.501617, "volume": 2138125}, "trend_line": 242.880228, "activity_lines": {"activity_5": 274.462964, "activity_10": 270.305659, "activity_20": 262.502127, "activity_30": 254.616168}, "trend_signal": 1, "fair_value": 201.038482, "relative_strength": 11.921346, "rate_of_change": 1.018620099921488, "market_dynamics": 0.858066, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.179062, "high": 277.953506, "low": 271.75955, "close": 277.85672, "volume": 4198464}, "trend_line": 245.33119, "activity_lines": {"activity_5": 275.927569, "activity_10": 272.599674, "activity_20": 264.601021, "activity_30": 256.872716}, "trend_signal": 1, "fair_value": 201.679001, "relative_strength": 12.740031, "rate_of_change": 1.0091237233192998, "market_dynamics": 0.824259, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.856751, "high": 280.373033, "low": 273.308057, "close": 278.437408, "volume": 2078012}, "trend_line": 247.693247, "activity_lines": {"activity_5": 276.863112, "activity_10": 274.450896, "activity_20": 266.549278, "activity_30": 259.008601}, "trend_signal": 1, "fair_value": 202.30394, "relative_strength": 12.721064, "rate_of_change": 0.9628033842741404, "market_dynamics": 0.732442, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.953691, "high": 281.050478, "low": 276.598571, "close": 278.050262, "volume": 1184516}, "trend_line": 249.860902, "activity_lines": {"activity_5": 277.495404, "activity_10": 275.691901, "activity_20": 268.253323, "activity_30": 260.967118}, "trend_signal": 1, "fair_value": 202.892471, "relative_strength": 12.651728, "rate_of_change": 0.875136898665629, "market_dynamics": 0.556742, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.050309, "high": 285.405609, "low": 274.469419, "close": 285.405609, "volume": 1012173}, "trend_line": 252.079501, "activity_lines": {"activity_5": 280.250425, "activity_10": 277.900716, "activity_20": 270.483312, "activity_30": 263.260325}, "trend_signal": 1, "fair_value": 203.492471, "relative_strength": 11.909154, "rate_of_change": 0.8879336391733602, "market_dynamics": 0.71535, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.018508, "high": 288.018664, "low": 281.340848, "close": 284.534576, "volume": 1337040}, "trend_line": 254.253144, "activity_lines": {"activity_5": 282.211843, "activity_10": 279.482636, "activity_20": 272.439404, "activity_30": 265.354201}, "trend_signal": 1, "fair_value": 204.050037, "relative_strength": 13.712062, "rate_of_change": 0.8622847123138341, "market_dynamics": 0.754007, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.728176, "high": 291.793138, "low": 282.211881, "close": 288.88974, "volume": 1278728}, "trend_line": 256.511461, "activity_lines": {"activity_5": 284.889451, "activity_10": 281.615332, "activity_20": 274.624846, "activity_30": 267.58882}, "trend_signal": 1, "fair_value": 204.650144, "relative_strength": 14.601916, "rate_of_change": 0.8882159585015811, "market_dynamics": 0.924154, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.567198, "high": 294.890092, "low": 272.243439, "close": 272.630585, "volume": 1731561}, "trend_line": 258.364725, "activity_lines": {"activity_5": 281.411806, "activity_10": 280.394139, "activity_20": 275.068366, "activity_30": 268.628764}, "trend_signal": 1, "fair_value": 205.139006, "relative_strength": 12.591962, "rate_of_change": 0.7224877955843167, "market_dynamics": 0.648056, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.275054, "high": 278.340654, "low": 256.758556, "close": 276.308258, "volume": 2614113}, "trend_line": 260.251422, "activity_lines": {"activity_5": 279.547174, "activity_10": 279.899682, "activity_20": 275.783435, "activity_30": 269.786411}, "trend_signal": 1, "fair_value": 205.635065, "relative_strength": 13.998195, "rate_of_change": 0.7302455859637841, "market_dynamics": 0.173012, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.598572, "high": 286.760514, "low": 275.340422, "close": 286.663757, "volume": 906406}, "trend_line": 262.556537, "activity_lines": {"activity_5": 281.250509, "activity_10": 281.229974, "activity_20": 277.381246, "activity_30": 271.490433}, "trend_signal": 1, "fair_value": 206.260093, "relative_strength": 14.275406, "rate_of_change": 0.8857261882703569, "market_dynamics": -0.294787, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.663771, "high": 292.567368, "low": 284.921676, "close": 291.69635, "volume": 1096648}, "trend_line": 264.561334, "activity_lines": {"activity_5": 284.547497, "activity_10": 283.315155, "activity_20": 279.304178, "activity_30": 273.370421}, "trend_signal": 1, "fair_value": 206.93142, "relative_strength": 14.58808, "rate_of_change": 0.7635677339848508, "market_dynamics": -0.666688, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 290.728529, "high": 295.76114, "low": 289.083282, "close": 294.309448, "volume": 1467010}, "trend_line": 266.55134, "activity_lines": {"activity_5": 288.238067, "activity_10": 285.544632, "activity_20": 281.272366, "activity_30": 275.289654}, "trend_signal": 1, "fair_value": 207.613063, "relative_strength": 13.478483, "rate_of_change": 0.7521907944416375, "market_dynamics": -0.433385, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.599746, "high": 297.01926, "low": 280.469816, "close": 283.179688, "volume": 1286908}, "trend_line": 268.160802, "activity_lines": {"activity_5": 287.857404, "activity_10": 285.451375, "activity_20": 281.958608, "activity_30": 276.36245}, "trend_signal": 1, "fair_value": 208.2374, "relative_strength": 13.7571, "rate_of_change": 0.6038093824626836, "market_dynamics": -0.470763, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.212019, "high": 291.696338, "low": 284.147476, "close": 290.728546, "volume": 1071356}, "trend_line": 269.80537, "activity_lines": {"activity_5": 289.289752, "activity_10": 286.644415, "activity_20": 283.199824, "activity_30": 277.818434}, "trend_signal": 1, "fair_value": 208.938496, "relative_strength": 14.245455, "rate_of_change": 0.613276805459432, "market_dynamics": -0.426706, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.728514, "high": 301.761475, "low": 289.276807, "close": 301.761475, "volume": 2623864}, "trend_line": 271.687151, "activity_lines": {"activity_5": 293.438391, "activity_10": 289.612928, "activity_20": 285.334641, "activity_30": 279.880118}, "trend_signal": 1, "fair_value": 209.735467, "relative_strength": 15.568433, "rate_of_change": 0.6974586903144254, "market_dynamics": -0.200143, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.98729, "high": 304.374621, "low": 295.470763, "close": 301.955109, "volume": 1442566}, "trend_line": 273.565833, "activity_lines": {"activity_5": 296.64506, "activity_10": 292.319267, "activity_20": 287.287306, "activity_30": 281.83289}, "trend_signal": 1, "fair_value": 210.55737, "relative_strength": 12.510567, "rate_of_change": 0.6914872466677772, "market_dynamics": -0.098075, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.47116, "high": 304.568164, "low": 295.954649, "close": 297.890259, "volume": 1125243}, "trend_line": 275.219863, "activity_lines": {"activity_5": 297.812862, "activity_10": 293.969806, "activity_20": 288.706749, "activity_30": 283.402207}, "trend_signal": 1, "fair_value": 211.362458, "relative_strength": 12.049619, "rate_of_change": 0.6046186330586018, "market_dynamics": 0.095972, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.180619, "high": 300.406586, "low": 292.760924, "close": 300.406586, "volume": 1119527}, "trend_line": 276.69667, "activity_lines": {"activity_5": 299.580719, "activity_10": 295.914213, "activity_20": 290.218829, "activity_30": 285.027157}, "trend_signal": 1, "fair_value": 212.136414, "relative_strength": 13.184052, "rate_of_change": 0.5365917212159967, "market_dynamics": 0.247307, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.987304, "high": 304.858449, "low": 295.857878, "close": 299.825867, "volume": 1739992}, "trend_line": 278.205066, "activity_lines": {"activity_5": 300.006543, "activity_10": 297.248017, "activity_20": 291.558544, "activity_30": 286.519364}, "trend_signal": 1, "fair_value": 212.894364, "relative_strength": 12.198625, "rate_of_change": 0.545144254898335, "market_dynamics": 0.099082, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.599929, "high": 300.987245, "low": 293.825485, "close": 295.664337, "volume": 788941}, "trend_line": 279.584297, "activity_lines": {"activity_5": 298.438703, "activity_10": 297.397585, "activity_20": 292.374726, "activity_30": 287.645768}, "trend_signal": 1, "fair_value": 213.628445, "relative_strength": 10.280065, "rate_of_change": 0.495760562462225, "market_dynamics": -0.182521, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.535323, "high": 301.084079, "low": 290.051069, "close": 292.760925, "volume": 1438410}, "trend_line": 281.045061, "activity_lines": {"activity_5": 296.309534, "activity_10": 296.855614, "activity_20": 292.829594, "activity_30": 288.495873}, "trend_signal": 1, "fair_value": 214.270849, "relative_strength": 10.239541, "rate_of_change": 0.5224771261026807, "market_dynamics": -0.382477, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.760909, "high": 301.567938, "low": 290.438198, "close": 293.334717, "volume": 1801107}, "trend_line": 282.566346, "activity_lines": {"activity_5": 294.984574, "activity_10": 296.398613, "activity_20": 293.247398, "activity_30": 289.288754}, "trend_signal": 1, "fair_value": 214.840524, "relative_strength": 9.94255, "rate_of_change": 0.541295760397666, "market_dynamics": -0.425748, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.083677, "high": 297.318411, "low": 284.881593, "close": 286.630493, "volume": 1803693}, "trend_line": 283.829131, "activity_lines": {"activity_5": 291.728577, "activity_10": 294.740384, "activity_20": 292.953, "activity_30": 289.550957}, "trend_signal": 1, "fair_value": 215.370162, "relative_strength": 9.049238, "rate_of_change": 0.44689858430628815, "market_dynamics": -0.640328, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.116294, "high": 289.253889, "low": 282.549641, "close": 287.69931, "volume": 1845837}, "trend_line": 284.828232, "activity_lines": {"activity_5": 289.747257, "activity_10": 293.213744, "activity_20": 292.721379, "activity_30": 289.800646}, "trend_signal": 1, "fair_value": 215.944855, "relative_strength": 8.821662, "rate_of_change": 0.35200791281709415, "market_dynamics": -0.681287, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.573731, "high": 290.031214, "low": 285.075871, "close": 288.865234, "volume": 1805498}, "trend_line": 285.802514, "activity_lines": {"activity_5": 288.963017, "activity_10": 291.954167, "activity_20": 292.55485, "activity_30": 290.061098}, "trend_signal": 1, "fair_value": 216.498222, "relative_strength": 8.822536, "rate_of_change": 0.34205949078810405, "market_dynamics": -0.687524, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.602113, "high": 298.678651, "low": 285.075872, "close": 298.581482, "volume": 1478273}, "trend_line": 286.712708, "activity_lines": {"activity_5": 291.870799, "activity_10": 292.695658, "activity_20": 293.297205, "activity_30": 290.885548}, "trend_signal": 1, "fair_value": 217.07038, "relative_strength": 7.728269, "rate_of_change": 0.3184695569193093, "market_dynamics": -0.812537, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.678657, "high": 299.747455, "low": 286.630503, "close": 287.990753, "volume": 1539781}, "trend_line": 287.411822, "activity_lines": {"activity_5": 290.860301, "activity_10": 291.5729, "activity_20": 292.964028, "activity_30": 290.968002}, "trend_signal": 1, "fair_value": 217.59757, "relative_strength": 5.859474, "rate_of_change": 0.24383781412296232, "market_dynamics": -0.852448, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.893593, "high": 288.96239, "low": 277.108534, "close": 281.578003, "volume": 1491460}, "trend_line": 287.60361, "activity_lines": {"activity_5": 288.068483, "activity_10": 289.464178, "activity_20": 292.024394, "activity_30": 290.591627}, "trend_signal": 1, "fair_value": 218.046037, "relative_strength": 6.504858, "rate_of_change": 0.06672933585871459, "market_dynamics": -0.908905, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.577996, "high": 285.367379, "low": 280.023414, "close": 284.492889, "volume": 551431}, "trend_line": 287.982891, "activity_lines": {"activity_5": 286.585128, "activity_10": 288.227774, "activity_20": 291.319762, "activity_30": 290.390935}, "trend_signal": 0, "fair_value": 218.467345, "relative_strength": 6.513427, "rate_of_change": 0.13187630016187618, "market_dynamics": -1.007172, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.10422, "high": 288.6709, "low": 281.772317, "close": 288.476563, "volume": 849417}, "trend_line": 288.336886, "activity_lines": {"activity_5": 286.643425, "activity_10": 287.994456, "activity_20": 290.955552, "activity_30": 290.422785}, "trend_signal": 0, "fair_value": 218.944753, "relative_strength": 6.670531, "rate_of_change": 0.12292223290445321, "market_dynamics": -1.14526, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.197134, "high": 293.334712, "low": 287.310619, "close": 290.90564, "volume": 932479}, "trend_line": 288.91702, "activity_lines": {"activity_5": 287.537325, "activity_10": 288.333474, "activity_20": 290.814051, "activity_30": 290.588511}, "trend_signal": 0, "fair_value": 219.53706, "relative_strength": 6.624893, "rate_of_change": 0.2012000642886831, "market_dynamics": -1.169309, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.516987, "high": 302.273712, "low": 286.047489, "close": 302.273712, "volume": 2611533}, "trend_line": 289.730919, "activity_lines": {"activity_5": 292.732306, "activity_10": 290.773148, "activity_20": 291.758989, "activity_30": 291.450233}, "trend_signal": 1, "fair_value": 220.216346, "relative_strength": 6.431838, "rate_of_change": 0.28170683748572245, "market_dynamics": -0.785526, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.176543, "high": 312.475811, "low": 296.735422, "close": 305.480072, "volume": 2495740}, "trend_line": 290.632342, "activity_lines": {"activity_5": 298.043876, "activity_10": 293.633269, "activity_20": 292.971369, "activity_30": 292.466307}, "trend_signal": 1, "fair_value": 220.954389, "relative_strength": 5.141182, "rate_of_change": 0.3111241986569002, "market_dynamics": -0.284874, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.536829, "high": 308.006322, "low": 298.775854, "close": 307.520508, "volume": 1543625}, "trend_line": 291.614683, "activity_lines": {"activity_5": 302.44212, "activity_10": 296.521658, "activity_20": 294.271884, "activity_30": 293.555866}, "trend_signal": 1, "fair_value": 221.691405, "relative_strength": 5.511669, "rate_of_change": 0.3380012675946504, "market_dynamics": 0.17003, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.427639, "high": 305.285751, "low": 293.334705, "close": 301.399231, "volume": 2251910}, "trend_line": 292.147804, "activity_lines": {"activity_5": 303.264764, "activity_10": 297.936703, "activity_20": 294.909459, "activity_30": 294.187128}, "trend_signal": 1, "fair_value": 222.372726, "relative_strength": 4.353839, "rate_of_change": 0.18281692626567578, "market_dynamics": 0.594424, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.399273, "high": 311.407022, "low": 301.399273, "close": 308.589294, "volume": 1339541}, "trend_line": 292.949628, "activity_lines": {"activity_5": 305.622585, "activity_10": 300.431141, "activity_20": 296.233526, "activity_30": 295.247869}, "trend_signal": 1, "fair_value": 223.121883, "relative_strength": 3.56289, "rate_of_change": 0.27445833548008136, "market_dynamics": 0.653154, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.589274, "high": 315.779325, "low": 308.492105, "close": 311.309814, "volume": 1669032}, "trend_line": 293.696964, "activity_lines": {"activity_5": 307.708335, "activity_10": 303.238258, "activity_20": 297.7851, "activity_30": 296.432397}, "trend_signal": 1, "fair_value": 223.91199, "relative_strength": 3.95012, "rate_of_change": 0.2551073387947642, "market_dynamics": 0.717518, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.087155, "high": 315.39066, "low": 308.006328, "close": 310.338226, "volume": 1709944}, "trend_line": 294.953885, "activity_lines": {"activity_5": 308.867816, "activity_10": 305.444741, "activity_20": 299.180238, "activity_30": 297.506027}, "trend_signal": 1, "fair_value": 224.752293, "relative_strength": 3.353611, "rate_of_change": 0.42796526830969694, "market_dynamics": 0.775497, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.921198, "high": 315.002051, "low": 297.221225, "close": 302.856689, "volume": 2593763}, "trend_line": 295.838833, "activity_lines": {"activity_5": 307.209574, "activity_10": 305.768031, "activity_20": 299.815556, "activity_30": 298.015885}, "trend_signal": 1, "fair_value": 225.503494, "relative_strength": 0.499427, "rate_of_change": 0.3000292740677101, "market_dynamics": 0.795571, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.731161, "high": 304.022638, "low": 292.168763, "close": 299.261658, "volume": 1642887}, "trend_line": 296.258763, "activity_lines": {"activity_5": 304.66391, "activity_10": 305.103791, "activity_20": 300.094057, "activity_30": 298.236713}, "trend_signal": 1, "fair_value": 226.130558, "relative_strength": 0.856032, "rate_of_change": 0.1419455301866896, "market_dynamics": 0.64465, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.455961, "high": 306.743192, "low": 297.609843, "close": 300.816284, "volume": 1740622}, "trend_line": 296.56276, "activity_lines": {"activity_5": 302.778959, "activity_10": 304.526118, "activity_20": 300.503488, "activity_30": 298.530746}, "trend_signal": 1, "fair_value": 226.79286, "relative_strength": 3.173907, "rate_of_change": 0.10261198586049522, "market_dynamics": 0.464111, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.204931, "high": 303.925458, "low": 293.723338, "close": 295.666595, "volume": 1688858}, "trend_line": 296.607999, "activity_lines": {"activity_5": 299.695646, "activity_10": 302.831945, "activity_20": 300.384113, "activity_30": 298.472929}, "trend_signal": 1, "fair_value": 227.371018, "relative_strength": 4.587473, "rate_of_change": 0.015254443949732912, "market_dynamics": 0.235749, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.043248, "high": 293.529068, "low": 262.339763, "close": 267.197906, "volume": 2836871}, "trend_line": 296.075273, "activity_lines": {"activity_5": 288.165651, "activity_10": 296.081776, "activity_20": 297.542331, "activity_30": 296.575504}, "trend_signal": 0, "fair_value": 227.752578, "relative_strength": 4.75647, "rate_of_change": -0.17960608001000847, "market_dynamics": -0.136832, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.352562, "high": 280.217711, "low": 239.895132, "close": 261.756775, "volume": 4472591}, "trend_line": 295.109547, "activity_lines": {"activity_5": 277.697967, "activity_10": 289.038349, "activity_20": 294.274882, "activity_30": 294.361407}, "trend_signal": 0, "fair_value": 228.114541, "relative_strength": 2.771827, "rate_of_change": -0.3261758370480203, "market_dynamics": -0.334751, "expectation": {"probability": 61.4528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.19788, "high": 272.736176, "low": 264.67164, "close": 270.20993, "volume": 1117555}, "trend_line": 294.057829, "activity_lines": {"activity_5": 272.787996, "activity_10": 284.363928, "activity_20": 291.93603, "activity_30": 292.75498}, "trend_signal": 0, "fair_value": 228.59593, "relative_strength": 2.309581, "rate_of_change": -0.3563822352382229, "market_dynamics": -0.703942, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.238312, "high": 279.634748, "low": 267.295055, "close": 278.468811, "volume": 1337286}, "trend_line": 293.274952, "activity_lines": {"activity_5": 272.567767, "activity_10": 281.7582, "activity_20": 290.472574, "activity_30": 291.749237}, "trend_signal": 0, "fair_value": 229.163175, "relative_strength": 2.0905, "rate_of_change": -0.2662323267033444, "market_dynamics": -0.982626, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.371622, "high": 283.03544, "low": 273.027669, "close": 282.16098, "volume": 1460042}, "trend_line": 292.750643, "activity_lines": {"activity_5": 275.068093, "activity_10": 280.37142, "activity_20": 289.456528, "activity_30": 291.032207}, "trend_signal": 0, "fair_value": 229.861218, "relative_strength": 1.734655, "rate_of_change": -0.17877728610111912, "market_dynamics": -1.056218, "expectation": {"probability": 61.1135, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.160963, "high": 282.769844, "low": 274.387942, "close": 279.717621, "volume": 1378633}, "trend_line": 292.061011, "activity_lines": {"activity_5": 277.65434, "activity_10": 279.070372, "activity_20": 288.235541, "activity_30": 290.191367}, "trend_signal": 0, "fair_value": 230.515548, "relative_strength": 1.222619, "rate_of_change": -0.2355697644018556, "market_dynamics": -1.123282, "expectation": {"probability": 63.3877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.588344, "high": 293.206281, "low": 281.588344, "close": 288.775696, "volume": 1193900}, "trend_line": 291.692672, "activity_lines": {"activity_5": 282.425297, "activity_10": 279.972985, "activity_20": 287.886088, "activity_30": 289.979411}, "trend_signal": 0, "fair_value": 231.216603, "relative_strength": 0.408849, "rate_of_change": -0.12611714201043828, "market_dynamics": -0.97807, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.988082, "high": 292.024838, "low": 272.530224, "close": 275.483948, "volume": 1543107}, "trend_line": 291.019992, "activity_lines": {"activity_5": 280.964411, "activity_10": 278.714934, "activity_20": 286.250359, "activity_30": 288.933687}, "trend_signal": 0, "fair_value": 231.787097, "relative_strength": -1.82216, "rate_of_change": -0.23061258117585276, "market_dynamics": -0.909521, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.717629, "high": 281.489852, "low": 275.483945, "close": 277.453094, "volume": 1296585}, "trend_line": 290.509731, "activity_lines": {"activity_5": 279.808305, "activity_10": 278.247232, "activity_20": 284.864037, "activity_30": 288.058403}, "trend_signal": 0, "fair_value": 232.349921, "relative_strength": -1.877931, "rate_of_change": -0.175335376959262, "market_dynamics": -0.870794, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.256189, "high": 282.572898, "low": 273.613251, "close": 280.899109, "volume": 1175756}, "trend_line": 290.095211, "activity_lines": {"activity_5": 279.868585, "activity_10": 278.830864, "activity_20": 283.869968, "activity_30": 287.438363}, "trend_signal": 0, "fair_value": 232.989145, "relative_strength": -1.754317, "rate_of_change": -0.14268713084863302, "market_dynamics": -0.782776, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.899126, "high": 283.852849, "low": 269.871907, "close": 271.250305, "volume": 1171782}, "trend_line": 289.582538, "activity_lines": {"activity_5": 276.796722, "activity_10": 277.928667, "activity_20": 282.058748, "activity_30": 286.222562}, "trend_signal": 0, "fair_value": 233.623217, "relative_strength": -2.799348, "rate_of_change": -0.17672577159503905, "market_dynamics": -0.828911, "expectation": {"probability": 63.6786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.856468, "high": 274.696303, "low": 269.182665, "close": 270.364166, "volume": 816089}, "trend_line": 289.0047, "activity_lines": {"activity_5": 273.993968, "activity_10": 276.791674, "activity_20": 280.326133, "activity_30": 284.982668}, "trend_signal": 0, "fair_value": 234.265334, "relative_strength": -2.664841, "rate_of_change": -0.19954172789244137, "market_dynamics": -0.821796, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.379605, "high": 278.240753, "low": 267.607353, "close": 278.240753, "volume": 1251870}, "trend_line": 288.65055, "activity_lines": {"activity_5": 275.044177, "activity_10": 276.93029, "activity_20": 279.520604, "activity_30": 284.288219}, "trend_signal": 0, "fair_value": 234.939143, "relative_strength": -2.232586, "rate_of_change": -0.12254125970961863, "market_dynamics": -0.674551, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.013014, "high": 281.096039, "low": 272.628696, "close": 277.846954, "volume": 813867}, "trend_line": 287.959399, "activity_lines": {"activity_5": 275.779333, "activity_10": 276.851291, "activity_20": 278.787849, "activity_30": 283.591213}, "trend_signal": 0, "fair_value": 235.545076, "relative_strength": -2.648158, "rate_of_change": -0.23944212127778408, "market_dynamics": -0.540799, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 278.142317, "high": 289.366455, "low": 276.074705, "close": 286.018921, "volume": 896044}, "trend_line": 287.893672, "activity_lines": {"activity_5": 279.212221, "activity_10": 278.269411, "activity_20": 278.979768, "activity_30": 283.466021}, "trend_signal": 0, "fair_value": 236.229355, "relative_strength": -1.130478, "rate_of_change": -0.022825092783319102, "market_dynamics": -0.19912, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.049747, "high": 292.418653, "low": 281.785237, "close": 286.905029, "volume": 931493}, "trend_line": 288.071239, "activity_lines": {"activity_5": 282.599158, "activity_10": 279.778497, "activity_20": 279.376512, "activity_30": 283.402238}, "trend_signal": 0, "fair_value": 236.875746, "relative_strength": -0.921461, "rate_of_change": 0.0616779795007132, "market_dynamics": 0.146904, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.988087, "high": 291.434084, "low": 281.982164, "close": 288.086548, "volume": 733156}, "trend_line": 288.191028, "activity_lines": {"activity_5": 285.336285, "activity_10": 281.371724, "activity_20": 279.997368, "activity_30": 283.403225}, "trend_signal": 0, "fair_value": 237.480473, "relative_strength": -2.76466, "rate_of_change": 0.041583116876178564, "market_dynamics": 0.323471, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.418628, "high": 293.993953, "low": 274.302485, "close": 276.074707, "volume": 1121791}, "trend_line": 287.777633, "activity_lines": {"activity_5": 282.887974, "activity_10": 280.79351, "activity_20": 279.544573, "activity_30": 282.621527}, "trend_signal": 0, "fair_value": 238.062512, "relative_strength": -4.118966, "rate_of_change": -0.143444784825167, "market_dynamics": 0.379882, "expectation": {"probability": 62.9078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.567, "high": 284.246687, "low": 276.567, "close": 284.148224, "volume": 579388}, "trend_line": 287.552385, "activity_lines": {"activity_5": 283.275238, "activity_10": 281.672468, "activity_20": 279.971098, "activity_30": 282.387372}, "trend_signal": 0, "fair_value": 238.707644, "relative_strength": -3.893354, "rate_of_change": -0.07827154516903162, "market_dynamics": 0.274196, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.837386, "high": 291.631003, "low": 282.572899, "close": 289.957214, "volume": 632720}, "trend_line": 287.141835, "activity_lines": {"activity_5": 285.178747, "activity_10": 283.485875, "activity_20": 281.030233, "activity_30": 282.542522}, "trend_signal": 0, "fair_value": 239.395085, "relative_strength": -3.274359, "rate_of_change": -0.14277398533835867, "market_dynamics": 0.255175, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.957223, "high": 294.289345, "low": 287.88961, "close": 293.797058, "volume": 729666}, "trend_line": 286.752402, "activity_lines": {"activity_5": 288.099652, "activity_10": 285.832744, "activity_20": 282.482254, "activity_30": 282.971891}, "trend_signal": 0, "fair_value": 240.166227, "relative_strength": -3.689172, "rate_of_change": -0.13562391561647463, "market_dynamics": 0.287439, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 293.403245, "high": 294.584747, "low": 286.708149, "close": 287.00351, "volume": 622942}, "trend_line": 286.068502, "activity_lines": {"activity_5": 288.296572, "activity_10": 286.53448, "activity_20": 283.160608, "activity_30": 282.988092}, "trend_signal": 0, "fair_value": 240.927242, "relative_strength": -3.569003, "rate_of_change": -0.23849843810549637, "market_dynamics": 0.370541, "expectation": {"probability": 61.789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.003488, "high": 289.366437, "low": 281.686768, "close": 286.018921, "volume": 664177}, "trend_line": 285.555825, "activity_lines": {"activity_5": 288.237498, "activity_10": 286.754668, "activity_20": 283.624969, "activity_30": 282.984893}, "trend_signal": 0, "fair_value": 241.677171, "relative_strength": -3.848953, "rate_of_change": -0.1792147672378123, "market_dynamics": 0.430736, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.117373, "high": 287.003484, "low": 279.323811, "close": 281.391388, "volume": 834484}, "trend_line": 284.649228, "activity_lines": {"activity_5": 285.972966, "activity_10": 285.992064, "activity_20": 283.573332, "activity_30": 282.71622}, "trend_signal": 0, "fair_value": 242.431454, "relative_strength": -5.582208, "rate_of_change": -0.3174850311668597, "market_dynamics": 0.363675, "expectation": {"probability": 65.6537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.391396, "high": 284.04976, "low": 276.370106, "close": 278.536133, "volume": 4015429}, "trend_line": 283.556772, "activity_lines": {"activity_5": 282.940471, "activity_10": 284.645879, "activity_20": 283.235849, "activity_30": 282.321826}, "trend_signal": 0, "fair_value": 243.214584, "relative_strength": -6.744876, "rate_of_change": -0.38379025570375697, "market_dynamics": 0.362208, "expectation": {"probability": 65.4045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.619155, "high": 287.791146, "low": 278.33925, "close": 283.163635, "volume": 1073078}, "trend_line": 282.650952, "activity_lines": {"activity_5": 282.211882, "activity_10": 284.277108, "activity_20": 283.356341, "activity_30": 282.296463}, "trend_signal": 0, "fair_value": 244.005892, "relative_strength": -5.013145, "rate_of_change": -0.31944925653195316, "market_dynamics": 0.335894, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.85284, "high": 299.113745, "low": 283.85284, "close": 298.424561, "volume": 1058707}, "trend_line": 282.503214, "activity_lines": {"activity_5": 287.279163, "activity_10": 286.751077, "activity_20": 284.913845, "activity_30": 283.314115}, "trend_signal": 1, "fair_value": 244.89234, "relative_strength": -2.904392, "rate_of_change": -0.05226870773108308, "market_dynamics": 0.561902, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.113734, "high": 304.430472, "low": 298.12916, "close": 298.62146, "volume": 1465103}, "trend_line": 282.481875, "activity_lines": {"activity_5": 291.650674, "activity_10": 289.072881, "activity_20": 286.444155, "activity_30": 284.354002}, "trend_signal": 1, "fair_value": 245.786019, "relative_strength": -1.973623, "rate_of_change": -0.0075535423820034, "market_dynamics": 0.911643, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.802937, "high": 306.202689, "low": 296.356942, "close": 300.984436, "volume": 1578400}, "trend_line": 282.48748, "activity_lines": {"activity_5": 295.969674, "activity_10": 291.414377, "activity_20": 288.089331, "activity_30": 285.547715}, "trend_signal": 1, "fair_value": 246.656052, "relative_strength": -0.904497, "rate_of_change": 0.001984198101206581, "market_dynamics": 1.209054, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.642781, "high": 310.928611, "low": 300.393697, "close": 310.337891, "volume": 1128218}, "trend_line": 282.976523, "activity_lines": {"activity_5": 302.100289, "activity_10": 295.150387, "activity_20": 290.513259, "activity_30": 287.344516}, "trend_signal": 1, "fair_value": 247.521586, "relative_strength": -0.913534, "rate_of_change": 0.17312023881553298, "market_dynamics": 1.655365, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.125563, "high": 312.799352, "low": 307.974923, "close": 308.565674, "volume": 822214}, "trend_line": 284.355448, "activity_lines": {"activity_5": 305.520048, "activity_10": 298.193619, "activity_20": 292.628219, "activity_30": 288.995429}, "trend_signal": 1, "fair_value": 248.374452, "relative_strength": -0.723235, "rate_of_change": 0.4872930748392996, "market_dynamics": 1.816869, "expectation": {"probability": 61.3884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.762574, "high": 311.51937, "low": 304.135083, "close": 307.233978, "volume": 1771156}, "trend_line": 285.871355, "activity_lines": {"activity_5": 306.802439, "activity_10": 300.726204, "activity_20": 294.438659, "activity_30": 290.471463}, "trend_signal": 1, "fair_value": 249.128171, "relative_strength": 0.114735, "rate_of_change": 0.5331028509079138, "market_dynamics": 1.944816, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.399261, "high": 319.895236, "low": 310.102525, "close": 314.158112, "volume": 1457874}, "trend_line": 287.336295, "activity_lines": {"activity_5": 309.805581, "activity_10": 304.149896, "activity_20": 296.73297, "activity_30": 292.296415}, "trend_signal": 1, "fair_value": 249.947878, "relative_strength": 1.48391, "rate_of_change": 0.5124472859479092, "market_dynamics": 2.037063, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.158098, "high": 314.158098, "low": 301.595724, "close": 307.431793, "volume": 1507282}, "trend_line": 288.301727, "activity_lines": {"activity_5": 309.530839, "activity_10": 305.838999, "activity_20": 298.215644, "activity_30": 293.592899}, "trend_signal": 1, "fair_value": 250.695064, "relative_strength": 1.445918, "rate_of_change": 0.3359937525470011, "market_dynamics": 1.865155, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.113365, "high": 318.906078, "low": 309.113365, "close": 316.136444, "volume": 1701233}, "trend_line": 289.434243, "activity_lines": {"activity_5": 311.727824, "activity_10": 308.637304, "activity_20": 300.386452, "activity_30": 295.388687}, "trend_signal": 1, "fair_value": 251.522652, "relative_strength": 1.035699, "rate_of_change": 0.39282317583895454, "market_dynamics": 1.826365, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.542919, "high": 319.202862, "low": 312.773275, "close": 318.114777, "volume": 1369199}, "trend_line": 290.714148, "activity_lines": {"activity_5": 314.197683, "activity_10": 311.111663, "activity_20": 302.602256, "activity_30": 297.239044}, "trend_signal": 1, "fair_value": 252.357521, "relative_strength": 0.299298, "rate_of_change": 0.4422092516537658, "market_dynamics": 1.771444, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 318.213675, "high": 321.576832, "low": 310.498197, "close": 316.136444, "volume": 2076625}, "trend_line": 291.626173, "activity_lines": {"activity_5": 315.371491, "activity_10": 312.590851, "activity_20": 304.481029, "activity_30": 298.879193}, "trend_signal": 1, "fair_value": 253.208511, "relative_strength": -0.11609, "rate_of_change": 0.3137188218304296, "market_dynamics": 1.706816, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.532107, "high": 319.400673, "low": 312.575435, "close": 317.521271, "volume": 1538084}, "trend_line": 293.027417, "activity_lines": {"activity_5": 316.41341, "activity_10": 313.999791, "activity_20": 306.35812, "activity_30": 300.549844}, "trend_signal": 1, "fair_value": 254.07678, "relative_strength": -0.359206, "rate_of_change": 0.48049322376836856, "market_dynamics": 1.776407, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.620196, "high": 321.181179, "low": 316.92777, "close": 319.994171, "volume": 502896}, "trend_line": 294.445453, "activity_lines": {"activity_5": 318.055418, "activity_10": 315.514716, "activity_20": 308.27336, "activity_30": 302.289635}, "trend_signal": 1, "fair_value": 254.9648, "relative_strength": 0.174356, "rate_of_change": 0.48392604846254783, "market_dynamics": 1.731054, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.488761, "high": 328.500984, "low": 319.994179, "close": 321.972504, "volume": 977998}, "trend_line": 295.814566, "activity_lines": {"activity_5": 319.519379, "activity_10": 317.043707, "activity_20": 310.206318, "activity_30": 304.065573}, "trend_signal": 1, "fair_value": 255.831599, "relative_strength": -0.275986, "rate_of_change": 0.46498018089619714, "market_dynamics": 1.761131, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.170344, "high": 335.425124, "low": 320.983337, "close": 335.326202, "volume": 1530221}, "trend_line": 297.950429, "activity_lines": {"activity_5": 325.045502, "activity_10": 320.789104, "activity_20": 313.258604, "activity_30": 306.614711}, "trend_signal": 1, "fair_value": 256.725192, "relative_strength": 0.642399, "rate_of_change": 0.7220276637763577, "market_dynamics": 1.899104, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.326204, "high": 344.327576, "low": 333.941383, "close": 344.327576, "volume": 2224701}, "trend_line": 300.415876, "activity_lines": {"activity_5": 332.424654, "activity_10": 325.68456, "activity_20": 316.970405, "activity_30": 309.606785}, "trend_signal": 1, "fair_value": 257.70829, "relative_strength": 1.189011, "rate_of_change": 0.8274688538877856, "market_dynamics": 2.13476, "expectation": {"probability": 62.3721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.513195, "high": 339.777417, "low": 325.038908, "close": 333.644592, "volume": 2268836}, "trend_line": 302.262671, "activity_lines": {"activity_5": 334.363403, "activity_10": 327.963226, "activity_20": 319.391807, "activity_30": 311.750573}, "trend_signal": 1, "fair_value": 258.594704, "relative_strength": -1.059011, "rate_of_change": 0.6147461394483645, "market_dynamics": 2.25335, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.64459, "high": 340.66765, "low": 332.35869, "close": 337.106659, "volume": 1495916}, "trend_line": 304.237994, "activity_lines": {"activity_5": 336.381287, "activity_10": 330.517059, "activity_20": 321.916141, "activity_30": 313.998572}, "trend_signal": 1, "fair_value": 259.464306, "relative_strength": -0.395219, "rate_of_change": 0.6535120573985806, "market_dynamics": 2.191777, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.128355, "high": 355.10945, "low": 332.556556, "close": 354.614868, "volume": 2063583}, "trend_line": 306.524526, "activity_lines": {"activity_5": 343.094407, "activity_10": 335.71466, "activity_20": 325.842612, "activity_30": 317.248693}, "trend_signal": 1, "fair_value": 260.497747, "relative_strength": 1.634986, "rate_of_change": 0.7515603064356142, "market_dynamics": 2.150345, "expectation": {"probability": 62.3349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 356.197542, "high": 358.670444, "low": 347.987464, "close": 349.767975, "volume": 1786142}, "trend_line": 308.619958, "activity_lines": {"activity_5": 346.015739, "activity_10": 339.331399, "activity_20": 328.945196, "activity_30": 320.038593}, "trend_signal": 1, "fair_value": 261.491116, "relative_strength": 0.293255, "rate_of_change": 0.6836098981521683, "market_dynamics": 1.995548, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.658228, "high": 360.846585, "low": 350.658228, "close": 359.857422, "volume": 1724416}, "trend_line": 311.01232, "activity_lines": {"activity_5": 351.337435, "activity_10": 344.207071, "activity_20": 332.691515, "activity_30": 323.344236}, "trend_signal": 1, "fair_value": 262.568363, "relative_strength": 1.236611, "rate_of_change": 0.7751805863443192, "market_dynamics": 1.986979, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.659593, "high": 370.639328, "low": 358.274771, "close": 370.540405, "volume": 2080199}, "trend_line": 314.161177, "activity_lines": {"activity_5": 359.184802, "activity_10": 350.230177, "activity_20": 337.162724, "activity_30": 327.184758}, "trend_signal": 1, "fair_value": 263.665486, "relative_strength": 2.855009, "rate_of_change": 1.0124541047120001, "market_dynamics": 2.142681, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.945494, "high": 361.736843, "low": 346.206966, "close": 349.273376, "volume": 2071675}, "trend_line": 316.332015, "activity_lines": {"activity_5": 357.483439, "activity_10": 351.422566, "activity_20": 339.26603, "activity_30": 329.450061}, "trend_signal": 1, "fair_value": 264.659285, "relative_strength": 2.758656, "rate_of_change": 0.6909949920387533, "market_dynamics": 1.905654, "expectation": {"probability": 62.9737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.809944, "high": 354.81271, "low": 334.633773, "close": 343.833008, "volume": 1976961}, "trend_line": 318.127875, "activity_lines": {"activity_5": 353.157505, "activity_10": 351.093448, "activity_20": 340.621259, "activity_30": 331.224319}, "trend_signal": 1, "fair_value": 265.681817, "relative_strength": 1.781723, "rate_of_change": 0.5677136409983683, "market_dynamics": 1.601435, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.62432, "high": 350.5593, "low": 330.776048, "close": 331.27063, "volume": 2922001}, "trend_line": 319.376994, "activity_lines": {"activity_5": 345.362903, "activity_10": 348.082797, "activity_20": 340.62057, "activity_30": 332.072238}, "trend_signal": 1, "fair_value": 266.581217, "relative_strength": 3.313813, "rate_of_change": 0.3926468248027644, "market_dynamics": 1.073337, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 323.258378, "high": 343.239486, "low": 320.191998, "close": 339.183929, "volume": 1796523}, "trend_line": 321.116341, "activity_lines": {"activity_5": 341.439223, "activity_10": 346.584666, "activity_20": 341.26541, "activity_30": 333.350105}, "trend_signal": 1, "fair_value": 267.488137, "relative_strength": 5.771087, "rate_of_change": 0.5446062279614142, "market_dynamics": 0.350525, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.491517, "high": 359.956335, "low": 336.216424, "close": 348.679901, "volume": 1274339}, "trend_line": 323.205041, "activity_lines": {"activity_5": 342.0591, "activity_10": 346.906596, "activity_20": 342.662485, "activity_30": 335.128399}, "trend_signal": 1, "fair_value": 268.428327, "relative_strength": 4.987547, "rate_of_change": 0.6504496138363813, "market_dynamics": -0.121004, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 354.417005, "high": 369.15557, "low": 347.393974, "close": 366.781555, "volume": 1577503}, "trend_line": 326.051379, "activity_lines": {"activity_5": 350.170229, "activity_10": 350.246366, "activity_20": 345.619138, "activity_30": 337.939787}, "trend_signal": 1, "fair_value": 269.476152, "relative_strength": 5.262339, "rate_of_change": 0.880660150347099, "market_dynamics": -0.32126, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.814065, "high": 378.849365, "low": 361.044421, "close": 378.849365, "volume": 1789306}, "trend_line": 329.395154, "activity_lines": {"activity_5": 361.136749, "activity_10": 355.24074, "activity_20": 349.442489, "activity_30": 341.346109}, "trend_signal": 1, "fair_value": 270.594134, "relative_strength": 6.178568, "rate_of_change": 1.0255362238477126, "market_dynamics": -0.192122, "expectation": {"probability": 61.9745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.991637, "high": 379.838513, "low": 364.110829, "close": 365.396729, "volume": 2670937}, "trend_line": 332.136257, "activity_lines": {"activity_5": 365.284633, "activity_10": 357.348553, "activity_20": 351.686003, "activity_30": 343.668791}, "trend_signal": 1, "fair_value": 271.589877, "relative_strength": 5.029141, "rate_of_change": 0.8321625156634846, "market_dynamics": 0.026361, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 364.803236, "high": 367.770724, "low": 355.307279, "close": 363.220581, "volume": 1286855}, "trend_line": 334.296124, "activity_lines": {"activity_5": 366.432062, "activity_10": 358.776544, "activity_20": 353.497113, "activity_30": 345.674231}, "trend_signal": 1, "fair_value": 272.567263, "relative_strength": 5.714013, "rate_of_change": 0.6502954599142182, "market_dynamics": 0.105921, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 366.880485, "high": 371.727376, "low": 355.40619, "close": 364.600006, "volume": 2400014}, "trend_line": 336.495409, "activity_lines": {"activity_5": 366.436855, "activity_10": 360.394191, "activity_20": 355.215386, "activity_30": 347.629321}, "trend_signal": 1, "fair_value": 273.579073, "relative_strength": 5.580179, "rate_of_change": 0.6578852825706033, "market_dynamics": 0.149533, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.100006, "high": 367.200012, "low": 359.799988, "close": 362.0, "volume": 1058496}, "trend_line": 338.529261, "activity_lines": {"activity_5": 364.513639, "activity_10": 361.647117, "activity_20": 356.461855, "activity_30": 349.274778}, "trend_signal": 1, "fair_value": 274.554116, "relative_strength": 6.009687, "rate_of_change": 0.6044219164963479, "market_dynamics": -0.116219, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.200012, "high": 377.0, "low": 356.200012, "close": 376.700012, "volume": 1517386}, "trend_line": 340.741332, "activity_lines": {"activity_5": 367.809198, "activity_10": 365.341379, "activity_20": 358.908298, "activity_30": 351.737407}, "trend_signal": 1, "fair_value": 275.629481, "relative_strength": 6.311452, "rate_of_change": 0.653435686317225, "market_dynamics": -0.184255, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 379.5, "high": 383.200012, "low": 373.200012, "close": 375.299988, "volume": 1821348}, "trend_line": 342.965809, "activity_lines": {"activity_5": 370.781372, "activity_10": 368.183509, "activity_20": 360.960798, "activity_30": 353.966998}, "trend_signal": 1, "fair_value": 276.678817, "relative_strength": 6.03493, "rate_of_change": 0.6528345084945488, "market_dynamics": -0.087588, "expectation": {"probability": 61.756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9261e0c-98d2-418e-ac04-cc0ad431d017/", "share_image": "https://sharemaestro.com/terminal/b9261e0c-98d2-418e-ac04-cc0ad431d017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}