{"ticker": {"uuid": "b927e3cf-8877-4dfa-99ac-72a0b4f28e1b", "symbol": "GLB", "name": "Globe International Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLB fell 7.17%, moving from 2.79 to 2.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.57 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.58, "close": 2.59, "volume": 9473}, "trend_line": 2.58631, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.557818, "activity_20": 2.601077, "activity_30": 2.599188}, "trend_signal": 0, "fair_value": 2.646461, "relative_strength": -1.567794, "rate_of_change": -0.1291677848979857, "market_dynamics": -0.602562, "expectation": {"probability": 47.7931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.843426, "high": 1.86845, "low": 1.768354, "close": 1.843426, "volume": 21475}, "trend_line": 2.354653, "activity_lines": {"activity_5": 1.901815, "activity_10": 1.987351, "activity_20": 2.121435, "activity_30": 2.230642}, "trend_signal": 0, "fair_value": 3.251878, "relative_strength": -32.147889, "rate_of_change": -0.8197163236474816, "market_dynamics": -0.918035, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.843426, "high": 1.843426, "low": 1.768354, "close": 1.826743, "volume": 7466}, "trend_line": 2.32856, "activity_lines": {"activity_5": 1.866225, "activity_10": 1.945796, "activity_20": 2.08, "activity_30": 2.196583}, "trend_signal": 0, "fair_value": 3.258269, "relative_strength": -33.026552, "rate_of_change": -1.1081462958660966, "market_dynamics": -0.930165, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.776695, "high": 1.793378, "low": 1.668258, "close": 1.6766, "volume": 29805}, "trend_line": 2.299949, "activity_lines": {"activity_5": 1.791154, "activity_10": 1.884374, "activity_20": 2.02819, "activity_30": 2.154521}, "trend_signal": 0, "fair_value": 3.264171, "relative_strength": -36.227175, "rate_of_change": -1.2286992819596732, "market_dynamics": -0.880678, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.684941, "high": 1.751671, "low": 1.668258, "close": 1.709965, "volume": 18471}, "trend_line": 2.271344, "activity_lines": {"activity_5": 1.750559, "activity_10": 1.837511, "activity_20": 1.984711, "activity_30": 2.116458}, "trend_signal": 0, "fair_value": 3.270174, "relative_strength": -34.978845, "rate_of_change": -1.243723230384664, "market_dynamics": -0.906562, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.751671, "high": 1.768354, "low": 1.751671, "close": 1.768354, "volume": 5}, "trend_line": 2.244963, "activity_lines": {"activity_5": 1.747223, "activity_10": 1.811122, "activity_20": 1.95147, "activity_30": 2.084007}, "trend_signal": 0, "fair_value": 3.276372, "relative_strength": -30.33318, "rate_of_change": -1.1614709176593334, "market_dynamics": -0.991329, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.768354, "high": 1.768354, "low": 1.768354, "close": 1.768354, "volume": 0}, "trend_line": 2.219271, "activity_lines": {"activity_5": 1.748335, "activity_10": 1.790951, "activity_20": 1.922433, "activity_30": 2.053258}, "trend_signal": 0, "fair_value": 3.282749, "relative_strength": -31.800635, "rate_of_change": -1.1444286609623333, "market_dynamics": -0.971676, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.768354, "high": 1.801719, "low": 1.768354, "close": 1.801719, "volume": 2332}, "trend_line": 2.196487, "activity_lines": {"activity_5": 1.765574, "activity_10": 1.783672, "activity_20": 1.899789, "activity_30": 2.026319}, "trend_signal": 0, "fair_value": 3.289138, "relative_strength": -29.563698, "rate_of_change": -1.0266434338122805, "market_dynamics": -0.844524, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.801719, "high": 1.851767, "low": 1.801719, "close": 1.826743, "volume": 12242}, "trend_line": 2.174537, "activity_lines": {"activity_5": 1.792822, "activity_10": 1.784278, "activity_20": 1.882034, "activity_30": 2.002465}, "trend_signal": 0, "fair_value": 3.295169, "relative_strength": -28.40692, "rate_of_change": -0.999323009878953, "market_dynamics": -0.57683, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.826743, "high": 1.868449, "low": 1.785037, "close": 1.785037, "volume": 47998}, "trend_line": 2.151197, "activity_lines": {"activity_5": 1.796158, "activity_10": 1.780942, "activity_20": 1.86277, "activity_30": 1.977336}, "trend_signal": 0, "fair_value": 3.300076, "relative_strength": -28.162123, "rate_of_change": -1.0733319322688066, "market_dynamics": -0.140897, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.785037, "high": 1.86845, "low": 1.709965, "close": 1.751671, "volume": 14444}, "trend_line": 2.126744, "activity_lines": {"activity_5": 1.783368, "activity_10": 1.775027, "activity_20": 1.842989, "activity_30": 1.95156}, "trend_signal": 0, "fair_value": 3.304115, "relative_strength": -28.464069, "rate_of_change": -1.1367159771978037, "market_dynamics": 0.158944, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.74333, "high": 1.810061, "low": 1.693282, "close": 1.709965, "volume": 16712}, "trend_line": 2.095378, "activity_lines": {"activity_5": 1.757788, "activity_10": 1.763046, "activity_20": 1.82154, "activity_30": 1.924671}, "trend_signal": 0, "fair_value": 3.307865, "relative_strength": -27.093739, "rate_of_change": -1.4748366517079528, "market_dynamics": 0.352139, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.718306, "high": 1.793378, "low": 1.668258, "close": 1.793378, "volume": 20744}, "trend_line": 2.066793, "activity_lines": {"activity_5": 1.763905, "activity_10": 1.768657, "activity_20": 1.810537, "activity_30": 1.905187}, "trend_signal": 0, "fair_value": 3.311653, "relative_strength": -22.085293, "rate_of_change": -1.3641930000219569, "market_dynamics": 0.511146, "expectation": {"probability": 36.5286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.793378, "high": 2.393951, "low": 1.785037, "close": 2.393951, "volume": 45182}, "trend_line": 2.054637, "activity_lines": {"activity_5": 1.970769, "activity_10": 1.88407, "activity_20": 1.858837, "activity_30": 1.926294}, "trend_signal": 0, "fair_value": 3.319425, "relative_strength": 2.32638, "rate_of_change": -0.5881575948825091, "market_dynamics": 0.774637, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.377268, "high": 2.561766, "low": 2.377268, "close": 2.561766, "volume": 7467}, "trend_line": 2.050285, "activity_lines": {"activity_5": 2.195758, "activity_10": 2.016953, "activity_20": 1.921928, "activity_30": 1.959012}, "trend_signal": 0, "fair_value": 3.328109, "relative_strength": 11.859347, "rate_of_change": -0.21181357096167897, "market_dynamics": 1.054578, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.553284, "high": 2.705972, "low": 2.553284, "close": 2.689007, "volume": 8174}, "trend_line": 2.051554, "activity_lines": {"activity_5": 2.411378, "activity_10": 2.157482, "activity_20": 1.995663, "activity_30": 2.00022}, "trend_signal": 0, "fair_value": 3.336651, "relative_strength": 15.805951, "rate_of_change": 0.06189383427180819, "market_dynamics": 1.31541, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.689007, "high": 2.697489, "low": 2.570249, "close": 2.570249, "volume": 85314}, "trend_line": 2.055768, "activity_lines": {"activity_5": 2.524923, "activity_10": 2.259681, "activity_20": 2.055332, "activity_30": 2.033684}, "trend_signal": 0, "fair_value": 3.34443, "relative_strength": 14.430022, "rate_of_change": 0.20540526839655024, "market_dynamics": 1.52403, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.536318, "high": 2.587214, "low": 2.536318, "close": 2.587214, "volume": 5100}, "trend_line": 2.064413, "activity_lines": {"activity_5": 2.586771, "activity_10": 2.350383, "activity_20": 2.114585, "activity_30": 2.067971}, "trend_signal": 1, "fair_value": 3.3526, "relative_strength": 16.037884, "rate_of_change": 0.4205241058329545, "market_dynamics": 1.390729, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.587214, "high": 2.587214, "low": 2.544801, "close": 2.544801, "volume": 10003}, "trend_line": 2.07111, "activity_lines": {"activity_5": 2.581559, "activity_10": 2.419093, "activity_20": 2.166932, "activity_30": 2.098963}, "trend_signal": 1, "fair_value": 3.359796, "relative_strength": 15.738983, "rate_of_change": 0.3244021424007673, "market_dynamics": 1.353216, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.417561, "high": 2.544801, "low": 2.38363, "close": 2.417561, "volume": 12646}, "trend_line": 2.073565, "activity_lines": {"activity_5": 2.523877, "activity_10": 2.451612, "activity_20": 2.204696, "activity_30": 2.121315}, "trend_signal": 1, "fair_value": 3.366831, "relative_strength": 8.752787, "rate_of_change": 0.11853547131730685, "market_dynamics": 1.240029, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.417561, "high": 2.485422, "low": 2.417561, "close": 2.459974, "volume": 2657}, "trend_line": 2.081049, "activity_lines": {"activity_5": 2.489946, "activity_10": 2.480343, "activity_20": 2.2444, "activity_30": 2.146245}, "trend_signal": 1, "fair_value": 3.373436, "relative_strength": 13.342746, "rate_of_change": 0.360924301866605, "market_dynamics": 1.015642, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.459974, "high": 2.587214, "low": 2.459974, "close": 2.587214, "volume": 766}, "trend_line": 2.092774, "activity_lines": {"activity_5": 2.513698, "activity_10": 2.51933, "activity_20": 2.293247, "activity_30": 2.178901}, "trend_signal": 1, "fair_value": 3.380694, "relative_strength": 20.400253, "rate_of_change": 0.5634177763233716, "market_dynamics": 0.911912, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.587214, "high": 2.629628, "low": 2.553284, "close": 2.629628, "volume": 5301}, "trend_line": 2.105912, "activity_lines": {"activity_5": 2.550456, "activity_10": 2.550078, "activity_20": 2.342591, "activity_30": 2.213536}, "trend_signal": 1, "fair_value": 3.38841, "relative_strength": 19.593159, "rate_of_change": 0.6277792059725558, "market_dynamics": 0.817975, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.629628, "high": 2.629628, "low": 2.459974, "close": 2.459974, "volume": 342}, "trend_line": 2.116454, "activity_lines": {"activity_5": 2.527836, "activity_10": 2.534776, "activity_20": 2.371954, "activity_30": 2.236379}, "trend_signal": 1, "fair_value": 3.394221, "relative_strength": 11.812508, "rate_of_change": 0.5005907179407332, "market_dynamics": 0.692888, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.544801, "high": 2.595697, "low": 2.544801, "close": 2.595697, "volume": 1189}, "trend_line": 2.127906, "activity_lines": {"activity_5": 2.556111, "activity_10": 2.54295, "activity_20": 2.410514, "activity_30": 2.267298}, "trend_signal": 1, "fair_value": 3.400247, "relative_strength": 16.737625, "rate_of_change": 0.5410937350870747, "market_dynamics": 0.628923, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.595697, "high": 2.595697, "low": 2.544801, "close": 2.544801, "volume": 169}, "trend_line": 2.142388, "activity_lines": {"activity_5": 2.555546, "activity_10": 2.541254, "activity_20": 2.440008, "activity_30": 2.294194}, "trend_signal": 1, "fair_value": 3.404638, "relative_strength": 14.502963, "rate_of_change": 0.6805751757831457, "market_dynamics": 0.49968, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.595697, "high": 2.595697, "low": 2.595697, "close": 2.595697, "volume": 3160}, "trend_line": 2.157454, "activity_lines": {"activity_5": 2.56629, "activity_10": 2.551433, "activity_20": 2.470652, "activity_30": 2.32344}, "trend_signal": 1, "fair_value": 3.409823, "relative_strength": 16.150074, "rate_of_change": 0.7032339613552738, "market_dynamics": 0.343728, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.646593, "high": 2.646593, "low": 2.646593, "close": 2.646593, "volume": 1597}, "trend_line": 2.1795, "activity_lines": {"activity_5": 2.593435, "activity_10": 2.570403, "activity_20": 2.502203, "activity_30": 2.354997}, "trend_signal": 1, "fair_value": 3.412809, "relative_strength": 16.332556, "rate_of_change": 1.0218526096037277, "market_dynamics": 0.237705, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.646593, "high": 2.672041, "low": 2.646593, "close": 2.646593, "volume": 260}, "trend_line": 2.200155, "activity_lines": {"activity_5": 2.619448, "activity_10": 2.588294, "activity_20": 2.529731, "activity_30": 2.385133}, "trend_signal": 1, "fair_value": 3.414814, "relative_strength": 12.456507, "rate_of_change": 0.947694425326914, "market_dynamics": 0.077377, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.646593, "high": 2.646593, "low": 2.646593, "close": 2.646593, "volume": 1}, "trend_line": 2.222478, "activity_lines": {"activity_5": 2.633021, "activity_10": 2.604334, "activity_20": 2.553356, "activity_30": 2.413935}, "trend_signal": 1, "fair_value": 3.417052, "relative_strength": 11.552181, "rate_of_change": 1.0146103342719077, "market_dynamics": -0.044127, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.646593, "high": 2.646593, "low": 2.63811, "close": 2.63811, "volume": 19}, "trend_line": 2.249246, "activity_lines": {"activity_5": 2.640372, "activity_10": 2.614667, "activity_20": 2.572069, "activity_30": 2.44075}, "trend_signal": 1, "fair_value": 3.419236, "relative_strength": 9.925026, "rate_of_change": 1.204421371100172, "market_dynamics": -0.142935, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.63811, "high": 2.63811, "low": 2.63811, "close": 2.63811, "volume": 0}, "trend_line": 2.275735, "activity_lines": {"activity_5": 2.641503, "activity_10": 2.621762, "activity_20": 2.586562, "activity_30": 2.465838}, "trend_signal": 1, "fair_value": 3.420531, "relative_strength": 11.399495, "rate_of_change": 1.1776835437297748, "market_dynamics": -0.18585, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.63811, "high": 2.63811, "low": 2.63811, "close": 2.63811, "volume": 0}, "trend_line": 2.302781, "activity_lines": {"activity_5": 2.639807, "activity_10": 2.627931, "activity_20": 2.596635, "activity_30": 2.489217}, "trend_signal": 1, "fair_value": 3.42178, "relative_strength": 11.177029, "rate_of_change": 1.1884512036770494, "market_dynamics": -0.175123, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.63811, "high": 2.63811, "low": 2.63811, "close": 2.63811, "volume": 0}, "trend_line": 2.334831, "activity_lines": {"activity_5": 2.638676, "activity_10": 2.633946, "activity_20": 2.602685, "activity_30": 2.510851}, "trend_signal": 1, "fair_value": 3.414146, "relative_strength": 12.333709, "rate_of_change": 1.3917953986940101, "market_dynamics": -0.103569, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.63811, "high": 2.63811, "low": 2.3497, "close": 2.60418, "volume": 3070}, "trend_line": 2.364638, "activity_lines": {"activity_5": 2.6268, "activity_10": 2.630553, "activity_20": 2.604341, "activity_30": 2.528228}, "trend_signal": 1, "fair_value": 3.405125, "relative_strength": 8.979393, "rate_of_change": 1.2766234472644882, "market_dynamics": -0.065075, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.60418, "high": 2.60418, "low": 2.60418, "close": 2.60418, "volume": 0}, "trend_line": 2.392499, "activity_lines": {"activity_5": 2.617752, "activity_10": 2.627006, "activity_20": 2.605795, "activity_30": 2.543683}, "trend_signal": 1, "fair_value": 3.395637, "relative_strength": 7.115451, "rate_of_change": 1.178235315511302, "market_dynamics": -0.120773, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.60418, "high": 2.60418, "low": 2.544801, "close": 2.544801, "volume": 970}, "trend_line": 2.418381, "activity_lines": {"activity_5": 2.591173, "activity_10": 2.611583, "activity_20": 2.601998, "activity_30": 2.553509}, "trend_signal": 1, "fair_value": 3.386236, "relative_strength": 5.60912, "rate_of_change": 1.081797735338664, "market_dynamics": -0.301085, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.544801, "high": 2.544801, "low": 2.502388, "close": 2.544801, "volume": 3170}, "trend_line": 2.44315, "activity_lines": {"activity_5": 2.570815, "activity_10": 2.597085, "activity_20": 2.598323, "activity_30": 2.561665}, "trend_signal": 1, "fair_value": 3.37403, "relative_strength": 5.60681, "rate_of_change": 1.0241975933486096, "market_dynamics": -0.404289, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.544801, "high": 2.884108, "low": 2.459974, "close": 2.824729, "volume": 118396}, "trend_line": 2.476417, "activity_lines": {"activity_5": 2.649986, "activity_10": 2.635334, "activity_20": 2.621509, "activity_30": 2.586283}, "trend_signal": 1, "fair_value": 3.364787, "relative_strength": 17.197543, "rate_of_change": 1.3616437795468939, "market_dynamics": -0.122313, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.807764, "high": 2.875625, "low": 2.63811, "close": 2.739902, "volume": 16895}, "trend_line": 2.508245, "activity_lines": {"activity_5": 2.688441, "activity_10": 2.654921, "activity_20": 2.635283, "activity_30": 2.603282}, "trend_signal": 1, "fair_value": 3.356403, "relative_strength": 11.948032, "rate_of_change": 1.28524396335512, "market_dynamics": 0.103874, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76535, "high": 2.884108, "low": 2.672041, "close": 2.750631, "volume": 17003}, "trend_line": 2.541544, "activity_lines": {"activity_5": 2.721424, "activity_10": 2.674763, "activity_20": 2.648544, "activity_30": 2.61892}, "trend_signal": 1, "fair_value": 3.348458, "relative_strength": 10.782625, "rate_of_change": 1.3275816357652448, "market_dynamics": 0.420118, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.750631, "high": 2.750631, "low": 2.445005, "close": 2.445005, "volume": 29464}, "trend_line": 2.566045, "activity_lines": {"activity_5": 2.642768, "activity_10": 2.63699, "activity_20": 2.631314, "activity_30": 2.612691}, "trend_signal": 1, "fair_value": 3.337837, "relative_strength": 0.842039, "rate_of_change": 0.9640202963238049, "market_dynamics": 0.229447, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.445005, "high": 2.488666, "low": 2.30529, "close": 2.314023, "volume": 28322}, "trend_line": 2.5834, "activity_lines": {"activity_5": 2.527104, "activity_10": 2.578913, "activity_20": 2.602286, "activity_30": 2.596432}, "trend_signal": 0, "fair_value": 3.329245, "relative_strength": -5.656547, "rate_of_change": 0.6763326442053913, "market_dynamics": -0.345024, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.357683, "high": 2.436273, "low": 2.314023, "close": 2.38388, "volume": 10454}, "trend_line": 2.583064, "activity_lines": {"activity_5": 2.450111, "activity_10": 2.53943, "activity_20": 2.581414, "activity_30": 2.583559}, "trend_signal": 0, "fair_value": 3.322918, "relative_strength": -4.307125, "rate_of_change": -0.01300611597121375, "market_dynamics": -0.790567, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.38388, "high": 2.436273, "low": 2.322755, "close": 2.436273, "volume": 6423}, "trend_line": 2.578881, "activity_lines": {"activity_5": 2.419973, "activity_10": 2.514096, "activity_20": 2.565895, "activity_30": 2.574089}, "trend_signal": 0, "fair_value": 3.316543, "relative_strength": -0.671683, "rate_of_change": -0.1619394641402546, "market_dynamics": -1.185488, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.436273, "high": 2.436273, "low": 2.340219, "close": 2.340219, "volume": 23923}, "trend_line": 2.567255, "activity_lines": {"activity_5": 2.378059, "activity_10": 2.47435, "activity_20": 2.541987, "activity_30": 2.558691}, "trend_signal": 0, "fair_value": 3.307689, "relative_strength": -4.823039, "rate_of_change": -0.45081568323626164, "market_dynamics": -1.201891, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.340219, "high": 2.38388, "low": 2.340219, "close": 2.348951, "volume": 383}, "trend_line": 2.559879, "activity_lines": {"activity_5": 2.366416, "activity_10": 2.44099, "activity_20": 2.519884, "activity_30": 2.544607}, "trend_signal": 0, "fair_value": 3.298891, "relative_strength": -1.699456, "rate_of_change": -0.28731076577900627, "market_dynamics": -1.207797, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.348951, "high": 2.488666, "low": 2.348951, "close": 2.488666, "volume": 2991}, "trend_line": 2.556594, "activity_lines": {"activity_5": 2.407748, "activity_10": 2.436595, "activity_20": 2.512263, "activity_30": 2.540013}, "trend_signal": 0, "fair_value": 3.291036, "relative_strength": 3.777838, "rate_of_change": -0.128326377926456, "market_dynamics": -1.093364, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.436273, "high": 2.514862, "low": 2.436273, "close": 2.488666, "volume": 11712}, "trend_line": 2.554722, "activity_lines": {"activity_5": 2.437437, "activity_10": 2.43322, "activity_20": 2.505394, "activity_30": 2.535631}, "trend_signal": 0, "fair_value": 3.28428, "relative_strength": 2.872405, "rate_of_change": -0.07322242014180178, "market_dynamics": -0.979075, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.593452, "high": 2.602184, "low": 2.488666, "close": 2.532326, "volume": 14890}, "trend_line": 2.558548, "activity_lines": {"activity_5": 2.474694, "activity_10": 2.443894, "activity_20": 2.503434, "activity_30": 2.534186}, "trend_signal": 0, "fair_value": 3.276609, "relative_strength": 2.724573, "rate_of_change": 0.14976189190057107, "market_dynamics": -0.812974, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.541059, "high": 2.575987, "low": 2.532326, "close": 2.575987, "volume": 10389}, "trend_line": 2.562415, "activity_lines": {"activity_5": 2.520101, "activity_10": 2.46628, "activity_20": 2.506178, "activity_30": 2.535311}, "trend_signal": 0, "fair_value": 3.270175, "relative_strength": 3.301419, "rate_of_change": 0.15114041245269053, "market_dynamics": -0.565172, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.610916, "high": 2.610916, "low": 2.532326, "close": 2.532326, "volume": 9162}, "trend_line": 2.560585, "activity_lines": {"activity_5": 2.535237, "activity_10": 2.483903, "activity_20": 2.505058, "activity_30": 2.53337}, "trend_signal": 0, "fair_value": 3.262552, "relative_strength": 2.37411, "rate_of_change": -0.07141700310059058, "market_dynamics": -0.425889, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.532326, "high": 2.654577, "low": 2.532326, "close": 2.654577, "volume": 5488}, "trend_line": 2.561417, "activity_lines": {"activity_5": 2.578898, "activity_10": 2.522165, "activity_20": 2.516086, "activity_30": 2.539433}, "trend_signal": 0, "fair_value": 3.256095, "relative_strength": 7.111961, "rate_of_change": 0.03249257493892778, "market_dynamics": -0.269205, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.672041, "high": 2.672041, "low": 2.523594, "close": 2.619648, "volume": 11790}, "trend_line": 2.56674, "activity_lines": {"activity_5": 2.599855, "activity_10": 2.547886, "activity_20": 2.523708, "activity_30": 2.54319}, "trend_signal": 0, "fair_value": 3.245685, "relative_strength": 3.114818, "rate_of_change": 0.20781465883921846, "market_dynamics": -0.082082, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.619648, "high": 2.619648, "low": 2.558523, "close": 2.593452, "volume": 74}, "trend_line": 2.566665, "activity_lines": {"activity_5": 2.603348, "activity_10": 2.564556, "activity_20": 2.528924, "activity_30": 2.544914}, "trend_signal": 0, "fair_value": 3.234438, "relative_strength": 3.361561, "rate_of_change": -0.0029219944365157834, "market_dynamics": 0.003013, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.593452, "high": 2.593452, "low": 2.532326, "close": 2.532326, "volume": 13829}, "trend_line": 2.566249, "activity_lines": {"activity_5": 2.582391, "activity_10": 2.567255, "activity_20": 2.528369, "activity_30": 2.542698}, "trend_signal": 0, "fair_value": 3.223421, "relative_strength": -0.524928, "rate_of_change": -0.016207802732338343, "market_dynamics": 0.211143, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.357683, "high": 2.532326, "low": 2.357683, "close": 2.357683, "volume": 4303}, "trend_line": 2.558315, "activity_lines": {"activity_5": 2.50613, "activity_10": 2.534708, "activity_20": 2.511524, "activity_30": 2.529242}, "trend_signal": 0, "fair_value": 3.211284, "relative_strength": -7.406155, "rate_of_change": -0.30916719305102924, "market_dynamics": 0.166532, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.366416, "high": 2.532326, "low": 2.357683, "close": 2.50613, "volume": 11956}, "trend_line": 2.553633, "activity_lines": {"activity_5": 2.490994, "activity_10": 2.528992, "activity_20": 2.509707, "activity_30": 2.525876}, "trend_signal": 0, "fair_value": 3.200195, "relative_strength": -2.661277, "rate_of_change": -0.1830110834670419, "market_dynamics": 0.204663, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.514862, "high": 2.514862, "low": 2.139379, "close": 2.165576, "volume": 4709}, "trend_line": 2.537599, "activity_lines": {"activity_5": 2.372237, "activity_10": 2.46104, "activity_20": 2.475641, "activity_30": 2.50084}, "trend_signal": 0, "fair_value": 3.186922, "relative_strength": -17.480626, "rate_of_change": -0.6278897554973594, "market_dynamics": -0.079294, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18304, "high": 2.401344, "low": 2.18304, "close": 2.401344, "volume": 1377}, "trend_line": 2.529424, "activity_lines": {"activity_5": 2.36234, "activity_10": 2.44183, "activity_20": 2.467168, "activity_30": 2.492049}, "trend_signal": 0, "fair_value": 3.176499, "relative_strength": -8.929454, "rate_of_change": -0.3221549188819842, "market_dynamics": -0.328599, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.392612, "high": 2.392612, "low": 2.357683, "close": 2.357683, "volume": 2248}, "trend_line": 2.520077, "activity_lines": {"activity_5": 2.350697, "activity_10": 2.417062, "activity_20": 2.456149, "activity_30": 2.480969}, "trend_signal": 0, "fair_value": 3.164315, "relative_strength": -10.283009, "rate_of_change": -0.3695307706418534, "market_dynamics": -0.444533, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.357683, "high": 2.357683, "low": 2.314023, "close": 2.357683, "volume": 996}, "trend_line": 2.510729, "activity_lines": {"activity_5": 2.350697, "activity_10": 2.396263, "activity_20": 2.447001, "activity_30": 2.470492}, "trend_signal": 0, "fair_value": 3.150648, "relative_strength": -10.805106, "rate_of_change": -0.3709410466426277, "market_dynamics": -0.800123, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.375148, "high": 2.375148, "low": 2.095718, "close": 2.270362, "volume": 1712}, "trend_line": 2.498471, "activity_lines": {"activity_5": 2.32159, "activity_10": 2.362764, "activity_20": 2.429952, "activity_30": 2.454984}, "trend_signal": 0, "fair_value": 3.135322, "relative_strength": -12.550105, "rate_of_change": -0.48822473472844347, "market_dynamics": -0.863278, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.270362, "high": 2.270362, "low": 2.113183, "close": 2.18304, "volume": 8488}, "trend_line": 2.483302, "activity_lines": {"activity_5": 2.279094, "activity_10": 2.320373, "activity_20": 2.404795, "activity_30": 2.434634}, "trend_signal": 0, "fair_value": 3.118002, "relative_strength": -18.117193, "rate_of_change": -0.6071313215162301, "market_dynamics": -1.054009, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.200504, "high": 3.178507, "low": 2.156843, "close": 3.178507, "volume": 83759}, "trend_line": 2.502446, "activity_lines": {"activity_5": 2.567255, "activity_10": 2.466915, "activity_20": 2.475401, "activity_30": 2.479486}, "trend_signal": 0, "fair_value": 3.104912, "relative_strength": 17.463782, "rate_of_change": 0.7709090557652604, "market_dynamics": -0.520703, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.178506, "high": 3.405543, "low": 3.178506, "close": 3.27456, "volume": 55128}, "trend_line": 2.524792, "activity_lines": {"activity_5": 2.835624, "activity_10": 2.620283, "activity_20": 2.55162, "activity_30": 2.5293}, "trend_signal": 1, "fair_value": 3.093559, "relative_strength": 19.480405, "rate_of_change": 0.8929663217508069, "market_dynamics": 0.170032, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.187238, "high": 3.440769, "low": 3.141965, "close": 3.440769, "volume": 23190}, "trend_line": 2.554658, "activity_lines": {"activity_5": 3.09827, "activity_10": 2.790376, "activity_20": 2.63922, "activity_30": 2.588395}, "trend_signal": 1, "fair_value": 3.083616, "relative_strength": 26.262757, "rate_of_change": 1.1829093248077356, "market_dynamics": 0.881753, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.304949, "high": 3.350222, "low": 3.169129, "close": 3.350222, "volume": 10298}, "trend_line": 2.581505, "activity_lines": {"activity_5": 3.258528, "activity_10": 2.924314, "activity_20": 2.712997, "activity_30": 2.639722}, "trend_signal": 1, "fair_value": 3.074077, "relative_strength": 21.32394, "rate_of_change": 1.050903878327356, "market_dynamics": 1.504632, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.332113, "high": 3.440769, "low": 3.259676, "close": 3.395496, "volume": 15714}, "trend_line": 2.60053, "activity_lines": {"activity_5": 3.361887, "activity_10": 3.051136, "activity_20": 2.786983, "activity_30": 2.692237}, "trend_signal": 1, "fair_value": 3.064778, "relative_strength": 20.98064, "rate_of_change": 0.7369731997420137, "market_dynamics": 1.466155, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.395495, "high": 3.522261, "low": 3.237039, "close": 3.522261, "volume": 9671}, "trend_line": 2.626609, "activity_lines": {"activity_5": 3.42667, "activity_10": 3.178644, "activity_20": 2.868723, "activity_30": 2.751704}, "trend_signal": 1, "fair_value": 3.057524, "relative_strength": 25.021005, "rate_of_change": 1.0028340376769422, "market_dynamics": 1.34564, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.395496, "high": 3.395496, "low": 3.368332, "close": 3.368332, "volume": 796}, "trend_line": 2.647199, "activity_lines": {"activity_5": 3.417227, "activity_10": 3.257785, "activity_20": 2.93109, "activity_30": 2.799557}, "trend_signal": 1, "fair_value": 3.047116, "relative_strength": 20.150879, "rate_of_change": 0.7839004587283408, "market_dynamics": 1.201036, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.395496, "high": 3.42266, "low": 3.196293, "close": 3.232512, "volume": 9709}, "trend_line": 2.673449, "activity_lines": {"activity_5": 3.356259, "activity_10": 3.293855, "activity_20": 2.976748, "activity_30": 2.837319}, "trend_signal": 1, "fair_value": 3.035345, "relative_strength": 14.077698, "rate_of_change": 0.991614155188186, "market_dynamics": 1.060669, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.232512, "high": 3.232512, "low": 2.76167, "close": 2.825052, "volume": 33314}, "trend_line": 2.690484, "activity_lines": {"activity_5": 3.173355, "activity_10": 3.239936, "activity_20": 2.980267, "activity_30": 2.8471}, "trend_signal": 1, "fair_value": 3.019437, "relative_strength": -1.043661, "rate_of_change": 0.6371918820968685, "market_dynamics": 0.864574, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.825052, "high": 2.969927, "low": 2.806943, "close": 2.806943, "volume": 7765}, "trend_line": 2.704586, "activity_lines": {"activity_5": 3.019426, "activity_10": 3.17264, "activity_20": 2.981249, "activity_30": 2.854614}, "trend_signal": 1, "fair_value": 3.001, "relative_strength": -0.611118, "rate_of_change": 0.5241436113353521, "market_dynamics": 0.535626, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.806943, "high": 2.806943, "low": 2.806943, "close": 2.806943, "volume": 0}, "trend_line": 2.716941, "activity_lines": {"activity_5": 2.904733, "activity_10": 3.093999, "activity_20": 2.981339, "activity_30": 2.861217}, "trend_signal": 1, "fair_value": 2.983843, "relative_strength": 0.696356, "rate_of_change": 0.45681668100034145, "market_dynamics": 0.233072, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.89749, "high": 3.28684, "low": 2.89749, "close": 3.259676, "volume": 3988}, "trend_line": 2.74759, "activity_lines": {"activity_5": 2.98864, "activity_10": 3.10443, "activity_20": 3.02353, "activity_30": 2.896232}, "trend_signal": 1, "fair_value": 2.968554, "relative_strength": 14.194263, "rate_of_change": 1.1280701347581847, "market_dynamics": 0.091697, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.259676, "high": 3.259676, "low": 3.006145, "close": 3.006145, "volume": 2904}, "trend_line": 2.769496, "activity_lines": {"activity_5": 2.99528, "activity_10": 3.069034, "activity_20": 3.038111, "activity_30": 2.912913}, "trend_signal": 1, "fair_value": 2.952871, "relative_strength": 5.470018, "rate_of_change": 0.7972805258426469, "market_dynamics": -0.095574, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.051419, "high": 3.051419, "low": 2.938236, "close": 2.956345, "volume": 2020}, "trend_line": 2.785086, "activity_lines": {"activity_5": 3.000411, "activity_10": 3.032486, "activity_20": 3.044862, "activity_30": 2.924968}, "trend_signal": 1, "fair_value": 2.937114, "relative_strength": 2.433677, "rate_of_change": 0.5629183071576919, "market_dynamics": -0.192766, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.978982, "high": 2.988036, "low": 2.915599, "close": 2.960872, "volume": 4316}, "trend_line": 2.800826, "activity_lines": {"activity_5": 2.998298, "activity_10": 3.003923, "activity_20": 3.0499, "activity_30": 2.936309}, "trend_signal": 1, "fair_value": 2.922766, "relative_strength": 2.166361, "rate_of_change": 0.5651531047874156, "market_dynamics": -0.334695, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.978981, "high": 2.978981, "low": 2.906544, "close": 2.915599, "volume": 1600}, "trend_line": 2.813602, "activity_lines": {"activity_5": 2.970832, "activity_10": 2.97503, "activity_20": 3.046839, "activity_30": 2.943714}, "trend_signal": 1, "fair_value": 2.907979, "relative_strength": 0.909048, "rate_of_change": 0.4561511496965581, "market_dynamics": -0.602936, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.915599, "high": 3.096692, "low": 2.89749, "close": 2.89749, "volume": 5399}, "trend_line": 2.824318, "activity_lines": {"activity_5": 2.930086, "activity_10": 2.953875, "activity_20": 3.039605, "activity_30": 2.949126}, "trend_signal": 1, "fair_value": 2.892091, "relative_strength": 1.828234, "rate_of_change": 0.380864102314398, "market_dynamics": -0.738007, "expectation": {"probability": 35.1249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.89749, "high": 3.051419, "low": 2.89749, "close": 3.051419, "volume": 534}, "trend_line": 2.841622, "activity_lines": {"activity_5": 2.964796, "activity_10": 2.969268, "activity_20": 3.04446, "activity_30": 2.963778}, "trend_signal": 1, "fair_value": 2.876994, "relative_strength": 10.124867, "rate_of_change": 0.6126788838933933, "market_dynamics": -0.797857, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.051419, "high": 3.051419, "low": 3.033309, "close": 3.033309, "volume": 151}, "trend_line": 2.854246, "activity_lines": {"activity_5": 2.990451, "activity_10": 2.984661, "activity_20": 3.044287, "activity_30": 2.976145}, "trend_signal": 1, "fair_value": 2.861731, "relative_strength": 6.77291, "rate_of_change": 0.4442533172955357, "market_dynamics": -0.759115, "expectation": {"probability": 33.2832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.033309, "high": 3.033309, "low": 2.806943, "close": 2.806943, "volume": 9486}, "trend_line": 2.860489, "activity_lines": {"activity_5": 2.935519, "activity_10": 2.95511, "activity_20": 3.018922, "activity_30": 2.973093}, "trend_signal": 1, "fair_value": 2.845362, "relative_strength": -0.993189, "rate_of_change": 0.21872676706913133, "market_dynamics": -0.70838, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.852216, "high": 2.997091, "low": 2.806943, "close": 2.997091, "volume": 3045}, "trend_line": 2.873944, "activity_lines": {"activity_5": 2.954232, "activity_10": 2.960131, "activity_20": 3.008696, "activity_30": 2.981906}, "trend_signal": 1, "fair_value": 2.833559, "relative_strength": 5.102006, "rate_of_change": 0.47037412134778334, "market_dynamics": -0.631731, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.988036, "high": 2.988036, "low": 2.89749, "close": 2.89749, "volume": 1060}, "trend_line": 2.886116, "activity_lines": {"activity_5": 2.934312, "activity_10": 2.943586, "activity_20": 2.989847, "activity_30": 2.983425}, "trend_signal": 1, "fair_value": 2.821856, "relative_strength": 1.448617, "rate_of_change": 0.4235294772619116, "market_dynamics": -0.628797, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.89749, "high": 2.997091, "low": 2.89749, "close": 2.997091, "volume": 1561}, "trend_line": 2.90743, "activity_lines": {"activity_5": 2.947592, "activity_10": 2.951735, "activity_20": 2.98228, "activity_30": 2.990585}, "trend_signal": 1, "fair_value": 2.811678, "relative_strength": 3.638623, "rate_of_change": 0.7385011551857332, "market_dynamics": -0.490709, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0152, "high": 3.0152, "low": 2.988036, "close": 2.997091, "volume": 1517}, "trend_line": 2.923795, "activity_lines": {"activity_5": 2.964494, "activity_10": 2.960049, "activity_20": 2.976826, "activity_30": 2.996369}, "trend_signal": 1, "fair_value": 2.801696, "relative_strength": 2.065355, "rate_of_change": 0.5628682375843945, "market_dynamics": -0.349449, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.997091, "high": 3.169129, "low": 2.997091, "close": 3.123856, "volume": 9546}, "trend_line": 2.955738, "activity_lines": {"activity_5": 3.026066, "activity_10": 2.99067, "activity_20": 2.985126, "activity_30": 3.009276}, "trend_signal": 1, "fair_value": 2.792528, "relative_strength": 6.440475, "rate_of_change": 1.092518456321324, "market_dynamics": -0.116104, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.123856, "high": 3.15102, "low": 3.123856, "close": 3.123856, "volume": 3280}, "trend_line": 2.979821, "activity_lines": {"activity_5": 3.06651, "activity_10": 3.018328, "activity_20": 2.994719, "activity_30": 3.020123}, "trend_signal": 1, "fair_value": 2.784245, "relative_strength": 5.694633, "rate_of_change": 0.8147880495497108, "market_dynamics": 0.067682, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.123856, "high": 3.250621, "low": 3.123856, "close": 3.123856, "volume": 2249}, "trend_line": 3.00536, "activity_lines": {"activity_5": 3.098503, "activity_10": 3.0422, "activity_20": 3.00621, "activity_30": 3.029415}, "trend_signal": 1, "fair_value": 2.779852, "relative_strength": 8.959591, "rate_of_change": 0.8570649042341872, "market_dynamics": 0.173849, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.119329, "high": 3.259676, "low": 3.114801, "close": 3.259676, "volume": 8403}, "trend_line": 3.035427, "activity_lines": {"activity_5": 3.160678, "activity_10": 3.08665, "activity_20": 3.0318, "activity_30": 3.045823}, "trend_signal": 0, "fair_value": 2.776181, "relative_strength": 15.130197, "rate_of_change": 1.0004458700455134, "market_dynamics": 0.477929, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.241566, "high": 3.431714, "low": 3.169129, "close": 3.169129, "volume": 4891}, "trend_line": 3.065386, "activity_lines": {"activity_5": 3.175166, "activity_10": 3.11085, "activity_20": 3.048638, "activity_30": 3.054449}, "trend_signal": 0, "fair_value": 2.771978, "relative_strength": 14.782419, "rate_of_change": 0.9869781088459808, "market_dynamics": 0.522223, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.187238, "high": 3.352544, "low": 3.187238, "close": 3.259418, "volume": 14736}, "trend_line": 3.101265, "activity_lines": {"activity_5": 3.20828, "activity_10": 3.148998, "activity_20": 3.072436, "activity_30": 3.066967}, "trend_signal": 0, "fair_value": 2.767743, "relative_strength": 19.793692, "rate_of_change": 1.1704561839846594, "market_dynamics": 0.799982, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.305981, "high": 3.324606, "low": 3.305981, "close": 3.324606, "volume": 2589}, "trend_line": 3.106135, "activity_lines": {"activity_5": 3.254086, "activity_10": 3.19077, "activity_20": 3.100287, "activity_30": 3.081376}, "trend_signal": 0, "fair_value": 2.761637, "relative_strength": 19.212845, "rate_of_change": 0.15703269472295756, "market_dynamics": 0.941247, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.305981, "high": 3.305981, "low": 3.138354, "close": 3.138354, "volume": 360}, "trend_line": 3.101595, "activity_lines": {"activity_5": 3.224425, "activity_10": 3.192724, "activity_20": 3.107935, "activity_30": 3.083455}, "trend_signal": 0, "fair_value": 2.75276, "relative_strength": 11.262479, "rate_of_change": -0.14616235289193769, "market_dynamics": 0.68742, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.138354, "high": 3.138354, "low": 2.775161, "close": 3.01729, "volume": 32651}, "trend_line": 3.087479, "activity_lines": {"activity_5": 3.153443, "activity_10": 3.168287, "activity_20": 3.104631, "activity_30": 3.078016}, "trend_signal": 0, "fair_value": 2.742598, "relative_strength": 10.870541, "rate_of_change": -0.45512067178338944, "market_dynamics": 0.595448, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01729, "high": 3.026602, "low": 2.980039, "close": 2.980039, "volume": 20466}, "trend_line": 3.075139, "activity_lines": {"activity_5": 3.086203, "activity_10": 3.13671, "activity_20": 3.097727, "activity_30": 3.071084}, "trend_signal": 0, "fair_value": 2.733012, "relative_strength": 9.278381, "rate_of_change": -0.399678831823634, "market_dynamics": 0.320627, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.073165, "high": 3.073165, "low": 2.886913, "close": 2.886913, "volume": 2694}, "trend_line": 3.058187, "activity_lines": {"activity_5": 3.000527, "activity_10": 3.088511, "activity_20": 3.08184, "activity_30": 3.05894}, "trend_signal": 0, "fair_value": 2.722422, "relative_strength": 3.199356, "rate_of_change": -0.5512596341173474, "market_dynamics": -0.160569, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.933476, "high": 2.980039, "low": 2.784474, "close": 2.933476, "volume": 25162}, "trend_line": 3.03856, "activity_lines": {"activity_5": 2.955206, "activity_10": 3.053086, "activity_20": 3.07074, "activity_30": 3.050895}, "trend_signal": 0, "fair_value": 2.712282, "relative_strength": 2.68281, "rate_of_change": -0.6417854761661168, "market_dynamics": -0.279371, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.933476, "high": 2.942789, "low": 2.933476, "close": 2.933476, "volume": 3427}, "trend_line": 3.024065, "activity_lines": {"activity_5": 2.935959, "activity_10": 3.021123, "activity_20": 3.059555, "activity_30": 3.044115}, "trend_signal": 0, "fair_value": 2.702855, "relative_strength": -0.839041, "rate_of_change": -0.4770351745563737, "market_dynamics": -0.616028, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.933476, "high": 3.007977, "low": 2.784474, "close": 2.793787, "volume": 11594}, "trend_line": 3.009441, "activity_lines": {"activity_5": 2.883809, "activity_10": 2.967222, "activity_20": 3.034895, "activity_30": 3.029258}, "trend_signal": 0, "fair_value": 2.692837, "relative_strength": -5.5468, "rate_of_change": -0.48358748902553256, "market_dynamics": -0.929914, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84035, "high": 2.989352, "low": 2.793787, "close": 2.989352, "volume": 29011}, "trend_line": 3.014918, "activity_lines": {"activity_5": 2.911747, "activity_10": 2.95735, "activity_20": 3.030086, "activity_30": 3.027962}, "trend_signal": 0, "fair_value": 2.686515, "relative_strength": -0.450288, "rate_of_change": 0.18199393176342046, "market_dynamics": -0.777312, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.989352, "high": 3.007977, "low": 2.793787, "close": 2.84035, "volume": 19073}, "trend_line": 3.016031, "activity_lines": {"activity_5": 2.889396, "activity_10": 2.923656, "activity_20": 3.011297, "activity_30": 3.0167}, "trend_signal": 0, "fair_value": 2.678882, "relative_strength": -5.66744, "rate_of_change": 0.036916426914420146, "market_dynamics": -0.893683, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.84035, "high": 2.933476, "low": 2.793787, "close": 2.872944, "volume": 10906}, "trend_line": 3.018231, "activity_lines": {"activity_5": 2.881015, "activity_10": 2.903506, "activity_20": 2.995453, "activity_30": 3.007468}, "trend_signal": 0, "fair_value": 2.671661, "relative_strength": -5.39925, "rate_of_change": 0.07294354733091941, "market_dynamics": -0.859172, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.961414, "high": 2.970727, "low": 2.793787, "close": 2.84035, "volume": 6678}, "trend_line": 3.004254, "activity_lines": {"activity_5": 2.865804, "activity_10": 2.885643, "activity_20": 2.977095, "activity_30": 2.995992}, "trend_signal": 0, "fair_value": 2.664943, "relative_strength": -7.363387, "rate_of_change": -0.463085827426732, "market_dynamics": -0.863654, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.84035, "high": 2.868288, "low": 2.784474, "close": 2.868288, "volume": 14300}, "trend_line": 2.999659, "activity_lines": {"activity_5": 2.866115, "activity_10": 2.878278, "activity_20": 2.961671, "activity_30": 2.98722}, "trend_signal": 0, "fair_value": 2.661457, "relative_strength": -6.798262, "rate_of_change": -0.1529497838731388, "market_dynamics": -0.962747, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.868288, "high": 2.886913, "low": 2.84035, "close": 2.886913, "volume": 5958}, "trend_line": 2.997344, "activity_lines": {"activity_5": 2.867667, "activity_10": 2.877008, "activity_20": 2.948633, "activity_30": 2.979946}, "trend_signal": 0, "fair_value": 2.657225, "relative_strength": -5.804366, "rate_of_change": -0.07717543894155451, "market_dynamics": -1.001369, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.886913, "high": 2.886913, "low": 2.747224, "close": 2.803099, "volume": 18804}, "trend_line": 2.992085, "activity_lines": {"activity_5": 2.84811, "activity_10": 2.862192, "activity_20": 2.928138, "activity_30": 2.967414}, "trend_signal": 0, "fair_value": 2.653829, "relative_strength": -8.757672, "rate_of_change": -0.17545533645788153, "market_dynamics": -1.031171, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.803099, "high": 2.803099, "low": 2.793787, "close": 2.793787, "volume": 1543}, "trend_line": 2.988025, "activity_lines": {"activity_5": 2.827933, "activity_10": 2.847207, "activity_20": 2.908284, "activity_30": 2.954621}, "trend_signal": 0, "fair_value": 2.650627, "relative_strength": -10.020376, "rate_of_change": -0.13569133229837899, "market_dynamics": -1.085149, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.793787, "high": 2.793787, "low": 2.747224, "close": 2.747224, "volume": 452}, "trend_line": 2.983016, "activity_lines": {"activity_5": 2.797512, "activity_10": 2.826296, "activity_20": 2.885567, "activity_30": 2.939085}, "trend_signal": 0, "fair_value": 2.64611, "relative_strength": -11.510693, "rate_of_change": -0.16763581295336616, "market_dynamics": -1.227857, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.747224, "high": 2.803099, "low": 2.747224, "close": 2.803099, "volume": 2029}, "trend_line": 2.974738, "activity_lines": {"activity_5": 2.791924, "activity_10": 2.818931, "activity_20": 2.869964, "activity_30": 2.927478}, "trend_signal": 0, "fair_value": 2.641341, "relative_strength": -11.625442, "rate_of_change": -0.27750437811933387, "market_dynamics": -1.195527, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.803099, "high": 2.803099, "low": 2.803099, "close": 2.803099, "volume": 198}, "trend_line": 2.967065, "activity_lines": {"activity_5": 2.790682, "activity_10": 2.811396, "activity_20": 2.856536, "activity_30": 2.916404}, "trend_signal": 0, "fair_value": 2.636521, "relative_strength": -10.826767, "rate_of_change": -0.25793868233101674, "market_dynamics": -1.099962, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.803099, "high": 2.896225, "low": 2.700661, "close": 2.700661, "volume": 8821}, "trend_line": 2.963522, "activity_lines": {"activity_5": 2.760882, "activity_10": 2.788623, "activity_20": 2.835095, "activity_30": 2.899217}, "trend_signal": 0, "fair_value": 2.63018, "relative_strength": -14.105113, "rate_of_change": -0.11941093302639577, "market_dynamics": -1.008308, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.775162, "high": 2.84035, "low": 2.700661, "close": 2.793787, "volume": 14666}, "trend_line": 2.956745, "activity_lines": {"activity_5": 2.768953, "activity_10": 2.785321, "activity_20": 2.825184, "activity_30": 2.888266}, "trend_signal": 0, "fair_value": 2.624181, "relative_strength": -12.724215, "rate_of_change": -0.22868060368710041, "market_dynamics": -0.70154, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.798443, "high": 2.886913, "low": 2.654097, "close": 2.672723, "volume": 21911}, "trend_line": 2.949253, "activity_lines": {"activity_5": 2.73667, "activity_10": 2.761447, "activity_20": 2.80627, "activity_30": 2.869942}, "trend_signal": 0, "fair_value": 2.617406, "relative_strength": -17.843758, "rate_of_change": -0.2533867479271988, "market_dynamics": -0.580696, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.672723, "high": 2.784474, "low": 2.453876, "close": 2.533033, "volume": 249633}, "trend_line": 2.933784, "activity_lines": {"activity_5": 2.662789, "activity_10": 2.715222, "activity_20": 2.77627, "activity_30": 2.843089}, "trend_signal": 0, "fair_value": 2.61121, "relative_strength": -21.918807, "rate_of_change": -0.5245056968662897, "market_dynamics": -0.660242, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.542346, "high": 2.747224, "low": 2.533033, "close": 2.719286, "volume": 60548}, "trend_line": 2.924524, "activity_lines": {"activity_5": 2.668998, "activity_10": 2.708957, "activity_20": 2.766315, "activity_30": 2.829251}, "trend_signal": 0, "fair_value": 2.609566, "relative_strength": -15.775781, "rate_of_change": -0.3156333254254665, "market_dynamics": -0.491472, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.700661, "high": 2.719286, "low": 2.555357, "close": 2.584286, "volume": 52047}, "trend_line": 2.906539, "activity_lines": {"activity_5": 2.635794, "activity_10": 2.681195, "activity_20": 2.744744, "activity_30": 2.8073}, "trend_signal": 0, "fair_value": 2.607015, "relative_strength": -18.435836, "rate_of_change": -0.6149718723457192, "market_dynamics": -0.687313, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.584286, "high": 2.709643, "low": 2.545714, "close": 2.651786, "volume": 75778}, "trend_line": 2.890803, "activity_lines": {"activity_5": 2.632848, "activity_10": 2.669683, "activity_20": 2.731042, "activity_30": 2.790864}, "trend_signal": 0, "fair_value": 2.605799, "relative_strength": -15.726486, "rate_of_change": -0.5413999261664809, "market_dynamics": -0.733348, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.671072, "high": 2.796429, "low": 2.622857, "close": 2.622857, "volume": 24766}, "trend_line": 2.874103, "activity_lines": {"activity_5": 2.629726, "activity_10": 2.655494, "activity_20": 2.715927, "activity_30": 2.773577}, "trend_signal": 0, "fair_value": 2.604557, "relative_strength": -15.251047, "rate_of_change": -0.5776941562603941, "market_dynamics": -0.720958, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.690357, "high": 2.757857, "low": 2.555357, "close": 2.565, "volume": 8831}, "trend_line": 2.850947, "activity_lines": {"activity_5": 2.610643, "activity_10": 2.633047, "activity_20": 2.696781, "activity_30": 2.753635}, "trend_signal": 0, "fair_value": 2.602679, "relative_strength": -16.631677, "rate_of_change": -0.8056774583235095, "market_dynamics": -0.916323, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.613214, "high": 2.651786, "low": 2.565, "close": 2.6325, "volume": 5572}, "trend_line": 2.833059, "activity_lines": {"activity_5": 2.611929, "activity_10": 2.627201, "activity_20": 2.685152, "activity_30": 2.739542}, "trend_signal": 0, "fair_value": 2.603357, "relative_strength": -15.7821, "rate_of_change": -0.6274406363920524, "market_dynamics": -0.852152, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.724107, "high": 2.757857, "low": 2.6325, "close": 2.690357, "volume": 34648}, "trend_line": 2.814091, "activity_lines": {"activity_5": 2.638286, "activity_10": 2.634976, "activity_20": 2.680734, "activity_30": 2.730335}, "trend_signal": 0, "fair_value": 2.603716, "relative_strength": -13.204324, "rate_of_change": -0.6695236491721527, "market_dynamics": -0.666118, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6325, "close": 2.6325, "volume": 10465}, "trend_line": 2.791021, "activity_lines": {"activity_5": 2.638286, "activity_10": 2.63242, "activity_20": 2.671519, "activity_30": 2.71862}, "trend_signal": 0, "fair_value": 2.603651, "relative_strength": -15.192069, "rate_of_change": -0.8198029132675418, "market_dynamics": -0.440621, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6325, "high": 2.661429, "low": 2.555357, "close": 2.584286, "volume": 66878}, "trend_line": 2.772552, "activity_lines": {"activity_5": 2.6235, "activity_10": 2.624029, "activity_20": 2.658858, "activity_30": 2.705282}, "trend_signal": 0, "fair_value": 2.604286, "relative_strength": -16.707399, "rate_of_change": -0.6617291664949876, "market_dynamics": -0.197324, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.584286, "high": 2.690357, "low": 2.584286, "close": 2.690357, "volume": 4481}, "trend_line": 2.761654, "activity_lines": {"activity_5": 2.646643, "activity_10": 2.636532, "activity_20": 2.657517, "activity_30": 2.699979}, "trend_signal": 0, "fair_value": 2.605654, "relative_strength": -11.738904, "rate_of_change": -0.39306746996990766, "market_dynamics": 0.08151, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.690357, "high": 2.757857, "low": 2.680714, "close": 2.7, "volume": 31314}, "trend_line": 2.752319, "activity_lines": {"activity_5": 2.664643, "activity_10": 2.647929, "activity_20": 2.657943, "activity_30": 2.696002}, "trend_signal": 0, "fair_value": 2.607402, "relative_strength": -9.859512, "rate_of_change": -0.3380220693830615, "market_dynamics": 0.245044, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6325, "high": 2.690357, "low": 2.584286, "close": 2.584286, "volume": 14183}, "trend_line": 2.742232, "activity_lines": {"activity_5": 2.639572, "activity_10": 2.638636, "activity_20": 2.648238, "activity_30": 2.685161}, "trend_signal": 0, "fair_value": 2.60724, "relative_strength": -12.057127, "rate_of_change": -0.3664909481786071, "market_dynamics": 0.247544, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.584286, "high": 2.6325, "low": 2.410714, "close": 2.420357, "volume": 37879}, "trend_line": 2.725128, "activity_lines": {"activity_5": 2.566929, "activity_10": 2.599539, "activity_20": 2.623963, "activity_30": 2.664395}, "trend_signal": 0, "fair_value": 2.606506, "relative_strength": -15.192517, "rate_of_change": -0.6237254907680965, "market_dynamics": 0.160535, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.478214, "high": 2.478214, "low": 2.3625, "close": 2.3625, "volume": 5676}, "trend_line": 2.706095, "activity_lines": {"activity_5": 2.489143, "activity_10": 2.55413, "activity_20": 2.595956, "activity_30": 2.640999}, "trend_signal": 0, "fair_value": 2.605188, "relative_strength": -18.765265, "rate_of_change": -0.698425908801359, "market_dynamics": -0.158082, "expectation": {"probability": 40.2739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3625, "high": 2.507143, "low": 2.3625, "close": 2.507143, "volume": 7875}, "trend_line": 2.69654, "activity_lines": {"activity_5": 2.474357, "activity_10": 2.539753, "activity_20": 2.583556, "activity_30": 2.628164}, "trend_signal": 0, "fair_value": 2.60485, "relative_strength": -13.721788, "rate_of_change": -0.35309181680612683, "market_dynamics": -0.531914, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.642143, "high": 2.642143, "low": 2.458929, "close": 2.458929, "volume": 4895}, "trend_line": 2.67886, "activity_lines": {"activity_5": 2.455714, "activity_10": 2.517662, "activity_20": 2.567974, "activity_30": 2.612834}, "trend_signal": 0, "fair_value": 2.604336, "relative_strength": -15.670361, "rate_of_change": -0.6556550245870768, "market_dynamics": -0.685114, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.458929, "high": 2.468571, "low": 2.401072, "close": 2.468571, "volume": 4055}, "trend_line": 2.666467, "activity_lines": {"activity_5": 2.456357, "activity_10": 2.500481, "activity_20": 2.55495, "activity_30": 2.599267}, "trend_signal": 0, "fair_value": 2.60423, "relative_strength": -14.141629, "rate_of_change": -0.4626221601726061, "market_dynamics": -0.764824, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.468571, "high": 2.593929, "low": 2.468571, "close": 2.593929, "volume": 487}, "trend_line": 2.657166, "activity_lines": {"activity_5": 2.5065, "activity_10": 2.510123, "activity_20": 2.554969, "activity_30": 2.594587}, "trend_signal": 0, "fair_value": 2.604926, "relative_strength": -10.87081, "rate_of_change": -0.3488136174195961, "market_dynamics": -0.48021, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.439643, "high": 2.536072, "low": 2.439643, "close": 2.439643, "volume": 385}, "trend_line": 2.64381, "activity_lines": {"activity_5": 2.493643, "activity_10": 2.492416, "activity_20": 2.541246, "activity_30": 2.580553}, "trend_signal": 0, "fair_value": 2.604634, "relative_strength": -15.540179, "rate_of_change": -0.5026407834512381, "market_dynamics": -0.442247, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.439643, "high": 2.458929, "low": 2.439643, "close": 2.458929, "volume": 3203}, "trend_line": 2.630164, "activity_lines": {"activity_5": 2.482072, "activity_10": 2.480844, "activity_20": 2.53047, "activity_30": 2.568625}, "trend_signal": 0, "fair_value": 2.604465, "relative_strength": -14.380363, "rate_of_change": -0.5161490424803615, "market_dynamics": -0.435201, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.458929, "high": 2.642143, "low": 2.439643, "close": 2.6325, "volume": 7283}, "trend_line": 2.621684, "activity_lines": {"activity_5": 2.531572, "activity_10": 2.505039, "activity_20": 2.536577, "activity_30": 2.568776}, "trend_signal": 0, "fair_value": 2.604347, "relative_strength": -9.973958, "rate_of_change": -0.32241335521283243, "market_dynamics": -0.040578, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.622857, "high": 2.719286, "low": 2.565, "close": 2.613214, "volume": 11314}, "trend_line": 2.615354, "activity_lines": {"activity_5": 2.563071, "activity_10": 2.526955, "activity_20": 2.54126, "activity_30": 2.56823}, "trend_signal": 0, "fair_value": 2.604105, "relative_strength": -9.867239, "rate_of_change": -0.24144786328177495, "market_dynamics": 0.140186, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.622857, "high": 2.728929, "low": 2.613214, "close": 2.728929, "volume": 9431}, "trend_line": 2.613192, "activity_lines": {"activity_5": 2.6235, "activity_10": 2.569383, "activity_20": 2.556827, "activity_30": 2.575557}, "trend_signal": 0, "fair_value": 2.603915, "relative_strength": -5.730202, "rate_of_change": -0.08266567355699363, "market_dynamics": 0.621812, "expectation": {"probability": 32.528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.728929, "high": 2.728929, "low": 2.651786, "close": 2.690357, "volume": 6068}, "trend_line": 2.611297, "activity_lines": {"activity_5": 2.662071, "activity_10": 2.599188, "activity_20": 2.568352, "activity_30": 2.580535}, "trend_signal": 0, "fair_value": 2.603902, "relative_strength": -5.026901, "rate_of_change": -0.07251667692233107, "market_dynamics": 1.038351, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.690357, "high": 2.728929, "low": 2.651786, "close": 2.651786, "volume": 24593}, "trend_line": 2.606253, "activity_lines": {"activity_5": 2.671072, "activity_10": 2.61602, "activity_20": 2.575883, "activity_30": 2.583148}, "trend_signal": 0, "fair_value": 2.603908, "relative_strength": -8.212706, "rate_of_change": -0.1931607166859927, "market_dynamics": 1.178837, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.728929, "high": 2.728929, "low": 2.728929, "close": 2.728929, "volume": 6900}, "trend_line": 2.603781, "activity_lines": {"activity_5": 2.692929, "activity_10": 2.644247, "activity_20": 2.590347, "activity_30": 2.591062}, "trend_signal": 0, "fair_value": 2.605735, "relative_strength": -6.825669, "rate_of_change": -0.09484881168482222, "market_dynamics": 1.248818, "expectation": {"probability": 33.1402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.748214, "high": 2.796429, "low": 2.642143, "close": 2.757857, "volume": 24151}, "trend_line": 2.605687, "activity_lines": {"activity_5": 2.718, "activity_10": 2.672825, "activity_20": 2.607107, "activity_30": 2.601003}, "trend_signal": 0, "fair_value": 2.608492, "relative_strength": -6.485368, "rate_of_change": 0.07320124081095773, "market_dynamics": 1.3024, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.757857, "high": 2.757857, "low": 2.661429, "close": 2.661429, "volume": 8981}, "trend_line": 2.601275, "activity_lines": {"activity_5": 2.701286, "activity_10": 2.678611, "activity_20": 2.614362, "activity_30": 2.604599}, "trend_signal": 1, "fair_value": 2.610527, "relative_strength": -5.656208, "rate_of_change": -0.16932194849190654, "market_dynamics": 1.318676, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.661429, "high": 2.79, "low": 2.603571, "close": 2.79, "volume": 6246}, "trend_line": 2.605185, "activity_lines": {"activity_5": 2.731929, "activity_10": 2.706546, "activity_20": 2.633725, "activity_30": 2.616775}, "trend_signal": 1, "fair_value": 2.613387, "relative_strength": 2.169499, "rate_of_change": 0.15031090522917812, "market_dynamics": 1.317383, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.79, "close": 2.79, "volume": 0}, "trend_line": 2.61375, "activity_lines": {"activity_5": 2.755929, "activity_10": 2.728111, "activity_20": 2.652107, "activity_30": 2.628698}, "trend_signal": 1, "fair_value": 2.616941, "relative_strength": 5.018742, "rate_of_change": 0.3287674387807366, "market_dynamics": 1.281532, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.45, "close": 2.46, "volume": 3862}, "trend_line": 2.605107, "activity_lines": {"activity_5": 2.660714, "activity_10": 2.683656, "activity_20": 2.638587, "activity_30": 2.618779}, "trend_signal": 1, "fair_value": 2.618381, "relative_strength": -7.77155, "rate_of_change": -0.3306743185078978, "market_dynamics": 0.804883, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.45, "close": 2.55, "volume": 6017}, "trend_line": 2.603964, "activity_lines": {"activity_5": 2.613429, "activity_10": 2.658701, "activity_20": 2.634781, "activity_30": 2.615224}, "trend_signal": 1, "fair_value": 2.620397, "relative_strength": -4.537231, "rate_of_change": -0.043875357135038755, "market_dynamics": 0.473776, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.55, "close": 2.58, "volume": 1665}, "trend_line": 2.601572, "activity_lines": {"activity_5": 2.59, "activity_10": 2.640351, "activity_20": 2.633995, "activity_30": 2.613678}, "trend_signal": 0, "fair_value": 2.623194, "relative_strength": -6.936836, "rate_of_change": -0.09185994890866193, "market_dynamics": 0.106327, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.58, "close": 2.65, "volume": 3139}, "trend_line": 2.602476, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.637435, "activity_20": 2.639116, "activity_30": 2.616802}, "trend_signal": 0, "fair_value": 2.625744, "relative_strength": -3.829006, "rate_of_change": 0.03474822145994014, "market_dynamics": -0.189984, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.61, "close": 2.65, "volume": 572}, "trend_line": 2.60531, "activity_lines": {"activity_5": 2.61, "activity_10": 2.635253, "activity_20": 2.642867, "activity_30": 2.619868}, "trend_signal": 1, "fair_value": 2.629203, "relative_strength": -1.664755, "rate_of_change": 0.10889629721849514, "market_dynamics": -0.201686, "expectation": {"probability": 32.7697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.51, "close": 2.51, "volume": 6863}, "trend_line": 2.601226, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.607649, "activity_20": 2.632606, "activity_30": 2.613719}, "trend_signal": 0, "fair_value": 2.631551, "relative_strength": -5.850088, "rate_of_change": -0.15675677750439507, "market_dynamics": -0.317272, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.51, "close": 2.51, "volume": 5210}, "trend_line": 2.595214, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.584026, "activity_20": 2.6221, "activity_30": 2.607833}, "trend_signal": 0, "fair_value": 2.634915, "relative_strength": -5.696272, "rate_of_change": -0.23112178641917805, "market_dynamics": -0.483691, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.45, "close": 2.45, "volume": 901}, "trend_line": 2.589131, "activity_lines": {"activity_5": 2.518, "activity_10": 2.554, "activity_20": 2.605684, "activity_30": 2.598465}, "trend_signal": 0, "fair_value": 2.637627, "relative_strength": -6.298457, "rate_of_change": -0.23439300188731407, "market_dynamics": -0.741591, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.45, "close": 2.6, "volume": 7911}, "trend_line": 2.589655, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.555091, "activity_20": 2.604238, "activity_30": 2.599166}, "trend_signal": 0, "fair_value": 2.641621, "relative_strength": -0.614111, "rate_of_change": 0.020238450661630058, "market_dynamics": -0.713312, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.58, "close": 2.59, "volume": 9473}, "trend_line": 2.58631, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.557818, "activity_20": 2.601077, "activity_30": 2.599188}, "trend_signal": 0, "fair_value": 2.646461, "relative_strength": -1.567794, "rate_of_change": -0.1291677848979857, "market_dynamics": -0.602562, "expectation": {"probability": 47.7931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b927e3cf-8877-4dfa-99ac-72a0b4f28e1b/", "share_image": "https://sharemaestro.com/terminal/b927e3cf-8877-4dfa-99ac-72a0b4f28e1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}