{"ticker": {"uuid": "b928df3c-f427-4f55-976f-80183fc83fe0", "symbol": "MEKO", "name": "Meko AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEKO rose 17.36%, moving from 67.40 to 79.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.86 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.10"}, {"label": "12-Week Change", "value": "17.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.25, "high": 80.800003, "low": 77.199997, "close": 79.099998, "volume": 406437}, "trend_line": 71.158702, "activity_lines": {"activity_5": 77.099999, "activity_10": 74.43, "activity_20": 71.820238, "activity_30": 71.348626}, "trend_signal": 1, "fair_value": 99.417666, "relative_strength": -10.855423, "rate_of_change": 0.17858467715538806, "market_dynamics": 1.428594, "expectation": {"probability": 56.8503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.265729, "high": 97.086952, "low": 94.167031, "close": 95.079506, "volume": 124881}, "trend_line": 105.957287, "activity_lines": {"activity_5": 98.354308, "activity_10": 103.388854, "activity_20": 106.015163, "activity_30": 106.124974}, "trend_signal": 0, "fair_value": 104.980583, "relative_strength": -15.546939, "rate_of_change": -0.33462406247151383, "market_dynamics": -1.217187, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.988256, "high": 99.459382, "low": 94.988256, "close": 96.265732, "volume": 187014}, "trend_line": 105.665181, "activity_lines": {"activity_5": 96.631519, "activity_10": 101.555383, "activity_20": 104.993286, "activity_30": 105.499712}, "trend_signal": 0, "fair_value": 105.225474, "relative_strength": -14.921745, "rate_of_change": -0.27568278527175744, "market_dynamics": -1.397127, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.809489, "high": 96.083234, "low": 90.699645, "close": 91.703362, "volume": 96492}, "trend_line": 105.136636, "activity_lines": {"activity_5": 94.586777, "activity_10": 99.122386, "activity_20": 103.565285, "activity_30": 104.59895}, "trend_signal": 0, "fair_value": 105.451269, "relative_strength": -15.439891, "rate_of_change": -0.50020734834118, "market_dynamics": -1.513669, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.885869, "high": 101.649307, "low": 90.790906, "close": 101.649307, "volume": 192928}, "trend_line": 104.99988, "activity_lines": {"activity_5": 96.685462, "activity_10": 98.874783, "activity_20": 103.16734, "activity_30": 104.373961}, "trend_signal": 0, "fair_value": 105.723621, "relative_strength": -8.924893, "rate_of_change": -0.13007454413891578, "market_dynamics": -1.295559, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.824373, "high": 102.470541, "low": 95.170761, "close": 95.900734, "volume": 67697}, "trend_line": 104.764905, "activity_lines": {"activity_5": 96.58813, "activity_10": 97.732174, "activity_20": 102.250917, "activity_30": 103.786919}, "trend_signal": 0, "fair_value": 105.952074, "relative_strength": -11.244767, "rate_of_change": -0.22378597004111406, "market_dynamics": -1.23902, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.900724, "high": 101.193068, "low": 94.349542, "close": 95.809479, "volume": 88669}, "trend_line": 104.48772, "activity_lines": {"activity_5": 96.484714, "activity_10": 96.895062, "activity_20": 101.397247, "activity_30": 103.20915}, "trend_signal": 0, "fair_value": 106.156539, "relative_strength": -10.92818, "rate_of_change": -0.2645781046620554, "market_dynamics": -1.193679, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.535746, "high": 99.733127, "low": 94.714528, "close": 97.816925, "volume": 81179}, "trend_line": 104.400978, "activity_lines": {"activity_5": 97.001781, "activity_10": 96.707246, "activity_20": 100.777373, "activity_30": 102.778776}, "trend_signal": 0, "fair_value": 106.383176, "relative_strength": -7.723246, "rate_of_change": -0.08301645399095797, "market_dynamics": -1.072224, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.816926, "high": 103.10926, "low": 96.995707, "close": 102.105537, "volume": 135989}, "trend_line": 104.411997, "activity_lines": {"activity_5": 98.844973, "activity_10": 97.59793, "activity_20": 100.624815, "activity_30": 102.630683}, "trend_signal": 0, "fair_value": 106.619541, "relative_strength": -4.510183, "rate_of_change": 0.010554498828549818, "market_dynamics": -1.014987, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.014291, "high": 102.196782, "low": 96.17448, "close": 98.181908, "volume": 108375}, "trend_line": 104.277163, "activity_lines": {"activity_5": 98.68681, "activity_10": 97.811945, "activity_20": 100.140475, "activity_30": 102.228742}, "trend_signal": 0, "fair_value": 106.823705, "relative_strength": -6.076413, "rate_of_change": -0.12913650143095903, "market_dynamics": -0.866491, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.999417, "high": 101.284313, "low": 97.451939, "close": 97.99942, "volume": 119988}, "trend_line": 103.994641, "activity_lines": {"activity_5": 98.698978, "activity_10": 97.979509, "activity_20": 99.664904, "activity_30": 101.823726}, "trend_signal": 0, "fair_value": 107.002733, "relative_strength": -5.719853, "rate_of_change": -0.2709337230434627, "market_dynamics": -0.711228, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.360685, "high": 99.550613, "low": 91.88586, "close": 94.167038, "volume": 93240}, "trend_line": 103.71694, "activity_lines": {"activity_5": 97.293773, "activity_10": 97.418753, "activity_20": 98.859109, "activity_30": 101.189687}, "trend_signal": 0, "fair_value": 107.103337, "relative_strength": -6.784439, "rate_of_change": -0.26703395225914334, "market_dynamics": -0.686485, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.167034, "high": 97.634432, "low": 90.88214, "close": 93.437057, "volume": 187464}, "trend_line": 103.423944, "activity_lines": {"activity_5": 95.754737, "activity_10": 96.741865, "activity_20": 98.066935, "activity_30": 100.526469}, "trend_signal": 0, "fair_value": 107.160915, "relative_strength": -7.563864, "rate_of_change": -0.2824958005895547, "market_dynamics": -0.656674, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.984548, "high": 93.984548, "low": 89.239698, "close": 90.562782, "volume": 263778}, "trend_line": 102.806161, "activity_lines": {"activity_5": 93.5496, "activity_10": 95.593811, "activity_20": 97.074727, "activity_30": 99.696717}, "trend_signal": 0, "fair_value": 107.212475, "relative_strength": -11.819859, "rate_of_change": -0.5973307302997484, "market_dynamics": -0.477292, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.56278, "high": 91.794615, "low": 87.232259, "close": 88.418472, "volume": 161464}, "trend_line": 102.162095, "activity_lines": {"activity_5": 91.39921, "activity_10": 94.076621, "activity_20": 95.98248, "activity_30": 98.768478}, "trend_signal": 0, "fair_value": 107.244649, "relative_strength": -13.383639, "rate_of_change": -0.626485799815061, "market_dynamics": -0.472947, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.418471, "high": 90.517155, "low": 86.228531, "close": 86.228531, "volume": 155356}, "trend_line": 101.339579, "activity_lines": {"activity_5": 89.169736, "activity_10": 92.40182, "activity_20": 94.784006, "activity_30": 97.740507}, "trend_signal": 0, "fair_value": 107.262222, "relative_strength": -16.059045, "rate_of_change": -0.8051087832527252, "market_dynamics": -0.419338, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.365412, "high": 87.597253, "low": 84.951083, "close": 85.270447, "volume": 448029}, "trend_line": 100.690003, "activity_lines": {"activity_5": 87.405626, "activity_10": 90.728681, "activity_20": 93.6247, "activity_30": 96.703788}, "trend_signal": 0, "fair_value": 107.29762, "relative_strength": -15.718514, "rate_of_change": -0.6409894400686194, "market_dynamics": -0.505978, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.270439, "high": 87.551616, "low": 83.399882, "close": 86.639145, "volume": 330573}, "trend_line": 99.905278, "activity_lines": {"activity_5": 86.690855, "activity_10": 89.496014, "activity_20": 92.720394, "activity_30": 95.797281}, "trend_signal": 0, "fair_value": 107.337281, "relative_strength": -13.766915, "rate_of_change": -0.7793474790143852, "market_dynamics": -0.612342, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.639153, "high": 89.102831, "low": 83.673617, "close": 84.859833, "volume": 181274}, "trend_line": 99.037139, "activity_lines": {"activity_5": 85.836175, "activity_10": 88.143068, "activity_20": 91.778101, "activity_30": 94.826608}, "trend_signal": 0, "fair_value": 107.354257, "relative_strength": -15.188767, "rate_of_change": -0.868962098278731, "market_dynamics": -0.854023, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.859829, "high": 88.007862, "low": 83.810485, "close": 85.316071, "volume": 202848}, "trend_line": 98.425238, "activity_lines": {"activity_5": 85.51377, "activity_10": 87.186633, "activity_20": 90.970999, "activity_30": 93.941377}, "trend_signal": 0, "fair_value": 107.384308, "relative_strength": -15.752445, "rate_of_change": -0.6178500370451969, "market_dynamics": -1.030795, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.316061, "high": 85.863543, "low": 79.658744, "close": 80.890579, "volume": 127331}, "trend_line": 97.611589, "activity_lines": {"activity_5": 83.923028, "activity_10": 85.659488, "activity_20": 89.800211, "activity_30": 92.810109}, "trend_signal": 0, "fair_value": 107.379506, "relative_strength": -15.551015, "rate_of_change": -0.8266670383870427, "market_dynamics": -1.301483, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.890585, "high": 82.624277, "low": 77.651304, "close": 79.84124, "volume": 150147}, "trend_line": 96.552061, "activity_lines": {"activity_5": 82.338369, "activity_10": 84.252623, "activity_20": 88.602701, "activity_30": 91.663635}, "trend_signal": 0, "fair_value": 107.403505, "relative_strength": -15.17023, "rate_of_change": -1.0854530807812177, "market_dynamics": -1.602356, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.841241, "high": 87.460375, "low": 79.841241, "close": 86.821648, "volume": 275435}, "trend_line": 95.815599, "activity_lines": {"activity_5": 83.442461, "activity_10": 84.375393, "activity_20": 88.142555, "activity_30": 91.035866}, "trend_signal": 0, "fair_value": 107.438414, "relative_strength": -10.724429, "rate_of_change": -0.7627615530651272, "market_dynamics": -1.471288, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.3235, "high": 93.984552, "low": 84.631712, "close": 93.710808, "volume": 467524}, "trend_line": 95.191274, "activity_lines": {"activity_5": 86.830772, "activity_10": 85.871017, "activity_20": 88.383492, "activity_30": 90.900073}, "trend_signal": 0, "fair_value": 107.487878, "relative_strength": -2.883187, "rate_of_change": -0.6515901445233347, "market_dynamics": -0.869387, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.710801, "high": 97.999419, "low": 90.790896, "close": 96.174477, "volume": 298137}, "trend_line": 94.733432, "activity_lines": {"activity_5": 90.450241, "activity_10": 87.757344, "activity_20": 88.849504, "activity_30": 90.963506}, "trend_signal": 0, "fair_value": 107.583587, "relative_strength": -3.846026, "rate_of_change": -0.48097055618775897, "market_dynamics": -0.1512, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.265726, "high": 98.500297, "low": 95.535746, "close": 97.754791, "volume": 381562}, "trend_line": 94.204738, "activity_lines": {"activity_5": 93.872588, "activity_10": 89.789983, "activity_20": 89.492093, "activity_30": 91.158432}, "trend_signal": 0, "fair_value": 107.688017, "relative_strength": -3.320215, "rate_of_change": -0.5580859775036836, "market_dynamics": 0.62629, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.754799, "high": 98.96624, "low": 95.145515, "close": 98.96624, "volume": 208003}, "trend_line": 93.788735, "activity_lines": {"activity_5": 96.574471, "activity_10": 91.833317, "activity_20": 90.241229, "activity_30": 91.465626}, "trend_signal": 0, "fair_value": 107.822769, "relative_strength": -2.794445, "rate_of_change": -0.44159456183616097, "market_dynamics": 1.140871, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.966238, "high": 102.321043, "low": 98.966238, "close": 101.295959, "volume": 288302}, "trend_line": 93.356991, "activity_lines": {"activity_5": 98.777926, "activity_10": 94.051221, "activity_20": 91.197211, "activity_30": 91.949963}, "trend_signal": 0, "fair_value": 107.96879, "relative_strength": -3.007618, "rate_of_change": -0.4603367344703061, "market_dynamics": 1.228656, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.29596, "high": 101.29596, "low": 95.611455, "close": 98.96624, "volume": 430793}, "trend_line": 93.185031, "activity_lines": {"activity_5": 99.239854, "activity_10": 95.579053, "activity_20": 91.914749, "activity_30": 92.31185}, "trend_signal": 0, "fair_value": 108.073654, "relative_strength": -7.783802, "rate_of_change": -0.18419616801916694, "market_dynamics": 1.287854, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.966242, "high": 100.643638, "low": 95.98421, "close": 99.804947, "volume": 748671}, "trend_line": 93.263465, "activity_lines": {"activity_5": 99.63099, "activity_10": 97.002897, "activity_20": 92.727112, "activity_30": 92.738941}, "trend_signal": 0, "fair_value": 108.194609, "relative_strength": -6.359237, "rate_of_change": 0.08417017106535217, "market_dynamics": 1.278705, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.804944, "high": 102.321044, "low": 99.711756, "close": 101.948288, "volume": 148277}, "trend_line": 93.452883, "activity_lines": {"activity_5": 100.49454, "activity_10": 98.553005, "activity_20": 93.735874, "activity_30": 93.299252}, "trend_signal": 0, "fair_value": 108.334379, "relative_strength": -4.893046, "rate_of_change": 0.2030998955485982, "market_dynamics": 1.226058, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.600604, "high": 103.812058, "low": 98.220747, "close": 98.779877, "volume": 111134}, "trend_line": 93.576229, "activity_lines": {"activity_5": 100.022388, "activity_10": 99.144171, "activity_20": 94.424078, "activity_30": 93.64293}, "trend_signal": 1, "fair_value": 108.410416, "relative_strength": -5.244352, "rate_of_change": 0.13198736736671673, "market_dynamics": 1.055647, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.059439, "high": 104.278, "low": 99.059439, "close": 104.278, "volume": 186072}, "trend_line": 93.843305, "activity_lines": {"activity_5": 101.395367, "activity_10": 100.390657, "activity_20": 95.613948, "activity_30": 94.333366}, "trend_signal": 1, "fair_value": 108.499703, "relative_strength": -0.577425, "rate_of_change": 0.2854100906331703, "market_dynamics": 0.935827, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.693787, "high": 103.252928, "low": 100.36407, "close": 101.295959, "volume": 146858}, "trend_line": 94.163058, "activity_lines": {"activity_5": 101.57553, "activity_10": 100.777566, "activity_20": 96.46819, "activity_30": 94.814183}, "trend_signal": 1, "fair_value": 108.581717, "relative_strength": -0.873185, "rate_of_change": 0.3407307532487328, "market_dynamics": 0.744265, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.270888, "high": 104.930315, "low": 100.270888, "close": 104.371185, "volume": 184559}, "trend_line": 94.253787, "activity_lines": {"activity_5": 102.625454, "activity_10": 101.585694, "activity_20": 97.5642, "activity_30": 95.472772}, "trend_signal": 1, "fair_value": 108.721229, "relative_strength": -0.86751, "rate_of_change": 0.09635307298536976, "market_dynamics": 0.771009, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.023505, "high": 105.023505, "low": 96.450156, "close": 98.593498, "volume": 429256}, "trend_line": 94.343546, "activity_lines": {"activity_5": 101.445066, "activity_10": 101.194303, "activity_20": 98.033989, "activity_30": 95.752753}, "trend_signal": 1, "fair_value": 108.811015, "relative_strength": -6.026617, "rate_of_change": 0.0952311868381488, "market_dynamics": 0.820663, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.407116, "high": 100.923207, "low": 95.425085, "close": 100.643639, "volume": 178719}, "trend_line": 94.504685, "activity_lines": {"activity_5": 101.171711, "activity_10": 101.160416, "activity_20": 98.640149, "activity_30": 96.159211}, "trend_signal": 1, "fair_value": 108.852756, "relative_strength": -3.18191, "rate_of_change": 0.17080023682806186, "market_dynamics": 0.682088, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.64364, "high": 109.496556, "low": 89.69399, "close": 107.912354, "volume": 503196}, "trend_line": 94.841199, "activity_lines": {"activity_5": 103.19701, "activity_10": 102.417615, "activity_20": 99.865361, "activity_30": 97.024221}, "trend_signal": 1, "fair_value": 108.972671, "relative_strength": 1.574934, "rate_of_change": 0.3560818175310655, "market_dynamics": 0.852613, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.166847, "high": 110.428446, "low": 104.278001, "close": 108.098732, "volume": 237183}, "trend_line": 95.040972, "activity_lines": {"activity_5": 105.042145, "activity_10": 103.588403, "activity_20": 101.007023, "activity_30": 97.879546}, "trend_signal": 1, "fair_value": 109.036824, "relative_strength": 0.777884, "rate_of_change": 0.2106394711437519, "market_dynamics": 0.844265, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.098728, "high": 110.335255, "low": 105.955389, "close": 107.539604, "volume": 143369}, "trend_line": 95.352895, "activity_lines": {"activity_5": 106.247386, "activity_10": 104.491486, "activity_20": 101.984773, "activity_30": 98.68591}, "trend_signal": 1, "fair_value": 109.084987, "relative_strength": -0.577361, "rate_of_change": 0.328198453189228, "market_dynamics": 0.81914, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.539595, "high": 108.191912, "low": 102.50741, "close": 103.532486, "volume": 125380}, "trend_line": 95.537331, "activity_lines": {"activity_5": 105.905693, "activity_10": 104.525372, "activity_20": 102.475067, "activity_30": 99.213625}, "trend_signal": 1, "fair_value": 109.079265, "relative_strength": -4.916998, "rate_of_change": 0.19342464641476373, "market_dynamics": 0.735781, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.837127, "high": 111.360324, "low": 103.346111, "close": 109.403366, "volume": 544276}, "trend_line": 96.045209, "activity_lines": {"activity_5": 107.191694, "activity_10": 105.597887, "activity_20": 103.416674, "activity_30": 100.108208}, "trend_signal": 1, "fair_value": 109.12866, "relative_strength": -1.065019, "rate_of_change": 0.5316016207319055, "market_dynamics": 0.665033, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.58974, "high": 111.360325, "low": 108.564673, "close": 109.496559, "volume": 117229}, "trend_line": 96.580525, "activity_lines": {"activity_5": 107.924777, "activity_10": 106.494192, "activity_20": 104.226383, "activity_30": 100.976037}, "trend_signal": 1, "fair_value": 109.178652, "relative_strength": -0.692494, "rate_of_change": 0.557358358187335, "market_dynamics": 0.562503, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.328141, "high": 112.944529, "low": 106.328141, "close": 112.385399, "volume": 293824}, "trend_line": 97.307946, "activity_lines": {"activity_5": 109.515194, "activity_10": 107.820857, "activity_20": 105.203245, "activity_30": 101.995706}, "trend_signal": 1, "fair_value": 109.151858, "relative_strength": 2.831129, "rate_of_change": 0.7531756531661086, "market_dynamics": 0.624933, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.758156, "high": 112.758156, "low": 107.166842, "close": 107.912354, "volume": 153274}, "trend_line": 97.957742, "activity_lines": {"activity_5": 109.328817, "activity_10": 108.132616, "activity_20": 105.665176, "activity_30": 102.679862}, "trend_signal": 1, "fair_value": 109.094698, "relative_strength": -0.431937, "rate_of_change": 0.6677728044942958, "market_dynamics": 0.669735, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.539595, "high": 110.521625, "low": 106.794083, "close": 106.794083, "volume": 114661}, "trend_line": 98.64326, "activity_lines": {"activity_5": 108.744834, "activity_10": 108.176667, "activity_20": 105.96471, "activity_30": 103.249948}, "trend_signal": 1, "fair_value": 109.001045, "relative_strength": -1.225531, "rate_of_change": 0.6998099241609733, "market_dynamics": 0.395926, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.421329, "high": 106.60771, "low": 100.643651, "close": 102.134666, "volume": 142832}, "trend_line": 99.205401, "activity_lines": {"activity_5": 106.390272, "activity_10": 107.224451, "activity_20": 105.777446, "activity_30": 103.4752}, "trend_signal": 1, "fair_value": 108.851583, "relative_strength": -5.00591, "rate_of_change": 0.5698726907444025, "market_dynamics": 0.065885, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.134654, "high": 105.675822, "low": 102.134654, "close": 104.743935, "volume": 130110}, "trend_line": 99.808894, "activity_lines": {"activity_5": 105.390046, "activity_10": 106.719537, "activity_20": 105.823596, "activity_30": 103.832525}, "trend_signal": 1, "fair_value": 108.704185, "relative_strength": -4.308874, "rate_of_change": 0.6083267583384904, "market_dynamics": -0.312773, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.507419, "high": 108.098728, "low": 101.575533, "close": 107.912354, "volume": 450387}, "trend_line": 100.577311, "activity_lines": {"activity_5": 105.762802, "activity_10": 106.848307, "activity_20": 106.155082, "activity_30": 104.355329}, "trend_signal": 1, "fair_value": 108.522395, "relative_strength": -0.405599, "rate_of_change": 0.7698883027398334, "market_dynamics": -0.338227, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.09873, "high": 112.385399, "low": 107.725974, "close": 112.385399, "volume": 135504}, "trend_line": 101.479622, "activity_lines": {"activity_5": 107.924775, "activity_10": 107.793747, "activity_20": 106.869971, "activity_30": 105.117141}, "trend_signal": 1, "fair_value": 108.409319, "relative_strength": 0.635378, "rate_of_change": 0.8971317596669607, "market_dynamics": -0.204727, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.45352, "high": 117.183083, "low": 109.216983, "close": 112.639633, "volume": 344171}, "trend_line": 102.537924, "activity_lines": {"activity_5": 109.873291, "activity_10": 108.697306, "activity_20": 107.549165, "activity_30": 105.837142}, "trend_signal": 1, "fair_value": 108.268547, "relative_strength": 1.960248, "rate_of_change": 1.0428714446728995, "market_dynamics": 0.180681, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.63963, "high": 115.857906, "low": 111.314465, "close": 113.396881, "volume": 140458}, "trend_line": 103.656445, "activity_lines": {"activity_5": 111.684518, "activity_10": 109.572961, "activity_20": 108.249568, "activity_30": 106.537719}, "trend_signal": 1, "fair_value": 108.117403, "relative_strength": 1.758864, "rate_of_change": 1.0908364011738731, "market_dynamics": 0.390053, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.018255, "high": 117.372387, "low": 111.882389, "close": 115.100662, "volume": 439486}, "trend_line": 104.599079, "activity_lines": {"activity_5": 113.312859, "activity_10": 110.685786, "activity_20": 109.042631, "activity_30": 107.276056}, "trend_signal": 1, "fair_value": 107.992971, "relative_strength": 3.992912, "rate_of_change": 0.9093829139133588, "market_dynamics": 0.613879, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.343425, "high": 116.993765, "low": 113.96481, "close": 116.61515, "volume": 110668}, "trend_line": 105.362557, "activity_lines": {"activity_5": 114.75558, "activity_10": 111.972079, "activity_20": 109.928394, "activity_30": 108.051286}, "trend_signal": 1, "fair_value": 107.917159, "relative_strength": 4.429924, "rate_of_change": 0.7299089124866884, "market_dynamics": 0.661854, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.532734, "high": 118.886873, "low": 111.693087, "close": 112.261017, "volume": 401846}, "trend_line": 105.898775, "activity_lines": {"activity_5": 114.166738, "activity_10": 112.389807, "activity_20": 110.326529, "activity_30": 108.496348}, "trend_signal": 1, "fair_value": 107.839941, "relative_strength": 2.853072, "rate_of_change": 0.508926525008315, "market_dynamics": 0.651032, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.396874, "high": 116.236533, "low": 112.45033, "close": 114.532738, "volume": 126081}, "trend_line": 106.45804, "activity_lines": {"activity_5": 114.343428, "activity_10": 113.141509, "activity_20": 110.903448, "activity_30": 109.053378}, "trend_signal": 1, "fair_value": 107.795331, "relative_strength": 4.274605, "rate_of_change": 0.5281128133918418, "market_dynamics": 0.649438, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.615147, "high": 117.561698, "low": 111.882395, "close": 112.261017, "volume": 135723}, "trend_line": 106.901199, "activity_lines": {"activity_5": 113.63667, "activity_10": 113.339468, "activity_20": 111.188111, "activity_30": 109.427764}, "trend_signal": 1, "fair_value": 107.711909, "relative_strength": 2.392738, "rate_of_change": 0.4162757458243722, "market_dynamics": 0.360403, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.639636, "high": 114.532739, "low": 111.693078, "close": 111.882385, "volume": 150803}, "trend_line": 107.25408, "activity_lines": {"activity_5": 112.879426, "activity_10": 113.284469, "activity_20": 111.381394, "activity_30": 109.749131}, "trend_signal": 1, "fair_value": 107.622113, "relative_strength": 2.513738, "rate_of_change": 0.33010013292741125, "market_dynamics": 0.105464, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.261016, "high": 113.775497, "low": 109.989291, "close": 112.828941, "volume": 96157}, "trend_line": 107.71617, "activity_lines": {"activity_5": 112.652253, "activity_10": 113.271782, "activity_20": 111.64592, "activity_30": 110.108799}, "trend_signal": 1, "fair_value": 107.516955, "relative_strength": 0.457412, "rate_of_change": 0.4308367569793181, "market_dynamics": -0.105712, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.450328, "high": 114.911362, "low": 109.232056, "close": 109.232056, "volume": 116918}, "trend_line": 108.030407, "activity_lines": {"activity_5": 111.478531, "activity_10": 112.515722, "activity_20": 111.54536, "activity_30": 110.206598}, "trend_signal": 1, "fair_value": 107.386484, "relative_strength": -0.412057, "rate_of_change": 0.29172685957919914, "market_dynamics": -0.386592, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.232055, "high": 110.935844, "low": 106.771014, "close": 109.421356, "volume": 87165}, "trend_line": 108.27951, "activity_lines": {"activity_5": 110.569841, "activity_10": 111.851415, "activity_20": 111.45477, "activity_30": 110.296337}, "trend_signal": 1, "fair_value": 107.311365, "relative_strength": -0.424764, "rate_of_change": 0.23058600529016351, "market_dynamics": -0.521061, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.421364, "high": 110.178608, "low": 103.552742, "close": 103.552742, "volume": 151061}, "trend_line": 108.438605, "activity_lines": {"activity_5": 108.045705, "activity_10": 110.1786, "activity_20": 110.777222, "activity_30": 109.991384}, "trend_signal": 0, "fair_value": 107.181144, "relative_strength": -1.387262, "rate_of_change": 0.14692992238327782, "market_dynamics": -0.841205, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.145158, "high": 102.795498, "low": 98.062741, "close": 100.523773, "volume": 169289}, "trend_line": 108.313464, "activity_lines": {"activity_5": 105.092464, "activity_10": 108.134049, "activity_20": 109.83906, "activity_30": 109.48075}, "trend_signal": 0, "fair_value": 107.031507, "relative_strength": -3.788247, "rate_of_change": -0.11540262805852149, "market_dynamics": -1.206907, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.523773, "high": 102.795491, "low": 97.684119, "close": 102.227562, "volume": 183730}, "trend_line": 108.344518, "activity_lines": {"activity_5": 103.464393, "activity_10": 106.664311, "activity_20": 109.105892, "activity_30": 109.088111}, "trend_signal": 0, "fair_value": 106.733761, "relative_strength": -4.883204, "rate_of_change": 0.02867048920159868, "market_dynamics": -1.345654, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.28102, "high": 118.318951, "low": 100.334461, "close": 116.804466, "volume": 574455}, "trend_line": 108.75896, "activity_lines": {"activity_5": 107.402049, "activity_10": 108.106513, "activity_20": 109.809371, "activity_30": 109.633914}, "trend_signal": 0, "fair_value": 106.555399, "relative_strength": 7.463315, "rate_of_change": 0.38252235336910007, "market_dynamics": -1.092026, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.425846, "high": 125.702055, "low": 116.425846, "close": 125.323425, "volume": 428323}, "trend_line": 109.649958, "activity_lines": {"activity_5": 113.674531, "activity_10": 111.015008, "activity_20": 111.281836, "activity_30": 110.702589}, "trend_signal": 1, "fair_value": 106.44236, "relative_strength": 13.319808, "rate_of_change": 0.819241007821329, "market_dynamics": -0.449895, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.702046, "high": 127.784458, "low": 119.454803, "close": 119.454803, "volume": 133248}, "trend_line": 110.276997, "activity_lines": {"activity_5": 116.930667, "activity_10": 112.660286, "activity_20": 112.10715, "activity_30": 111.33516}, "trend_signal": 1, "fair_value": 106.295085, "relative_strength": 12.636265, "rate_of_change": 0.5718552122017195, "market_dynamics": 0.003023, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.212046, "high": 125.702049, "low": 120.212046, "close": 124.755493, "volume": 468241}, "trend_line": 110.838435, "activity_lines": {"activity_5": 120.893563, "activity_10": 115.13853, "activity_20": 113.354815, "activity_30": 112.269256}, "trend_signal": 1, "fair_value": 106.162051, "relative_strength": 15.051802, "rate_of_change": 0.5091161486742423, "market_dynamics": 0.638722, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.891353, "high": 130.624135, "low": 124.755494, "close": 127.405853, "volume": 307731}, "trend_line": 111.482005, "activity_lines": {"activity_5": 124.124464, "activity_10": 117.864601, "activity_20": 114.759602, "activity_30": 113.338122}, "trend_signal": 1, "fair_value": 106.074767, "relative_strength": 14.522954, "rate_of_change": 0.5806379348463345, "market_dynamics": 0.854981, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.405841, "high": 128.352398, "low": 123.051704, "close": 126.269974, "volume": 165925}, "trend_line": 112.106351, "activity_lines": {"activity_5": 125.298186, "activity_10": 120.119114, "activity_20": 115.963383, "activity_30": 114.292185}, "trend_signal": 1, "fair_value": 105.994301, "relative_strength": 10.532168, "rate_of_change": 0.5600419547531486, "market_dynamics": 0.827794, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.517224, "high": 135.167571, "low": 128.920321, "close": 131.570663, "volume": 315156}, "trend_line": 113.040957, "activity_lines": {"activity_5": 127.607771, "activity_10": 123.027608, "activity_20": 117.605875, "activity_30": 115.547947}, "trend_signal": 1, "fair_value": 105.993492, "relative_strength": 16.174342, "rate_of_change": 0.8336780134784711, "market_dynamics": 1.095076, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.517216, "high": 133.274464, "low": 129.866873, "close": 133.085144, "volume": 200156}, "trend_line": 113.830349, "activity_lines": {"activity_5": 130.0057, "activity_10": 125.808748, "activity_20": 119.302456, "activity_30": 116.84112}, "trend_signal": 1, "fair_value": 105.97927, "relative_strength": 17.549098, "rate_of_change": 0.6983238827321608, "market_dynamics": 1.079276, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.085152, "high": 137.817909, "low": 132.517216, "close": 134.78894, "volume": 163238}, "trend_line": 114.673429, "activity_lines": {"activity_5": 132.062871, "activity_10": 128.362716, "activity_20": 121.067549, "activity_30": 118.193287}, "trend_signal": 1, "fair_value": 105.932546, "relative_strength": 18.121547, "rate_of_change": 0.7406460644340118, "market_dynamics": 1.018042, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.842387, "high": 135.356875, "low": 129.109622, "close": 132.895828, "volume": 142725}, "trend_line": 115.35711, "activity_lines": {"activity_5": 132.820109, "activity_10": 129.949479, "activity_20": 122.558592, "activity_30": 119.368926}, "trend_signal": 1, "fair_value": 105.786278, "relative_strength": 15.92922, "rate_of_change": 0.5961982701328371, "market_dynamics": 1.013381, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.895828, "high": 137.439285, "low": 132.138599, "close": 135.356873, "volume": 249103}, "trend_line": 116.271927, "activity_lines": {"activity_5": 134.031697, "activity_10": 131.4261, "activity_20": 124.206494, "activity_30": 120.659233}, "trend_signal": 1, "fair_value": 105.825529, "relative_strength": 19.067984, "rate_of_change": 0.7930304425969056, "market_dynamics": 0.936968, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.356885, "high": 142.361335, "low": 129.488256, "close": 130.624115, "volume": 408186}, "trend_line": 117.066261, "activity_lines": {"activity_5": 133.059905, "activity_10": 131.704902, "activity_20": 125.293676, "activity_30": 121.585181}, "trend_signal": 1, "fair_value": 105.811322, "relative_strength": 14.502141, "rate_of_change": 0.6831692055813198, "market_dynamics": 0.925726, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.570667, "high": 132.895833, "low": 124.559261, "close": 124.751183, "volume": 506507}, "trend_line": 117.820145, "activity_lines": {"activity_5": 130.193573, "activity_10": 130.819523, "activity_20": 125.744906, "activity_30": 122.080982}, "trend_signal": 1, "fair_value": 105.743113, "relative_strength": 11.191992, "rate_of_change": 0.6439805914703292, "market_dynamics": 0.866784, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.367342, "high": 127.246215, "low": 118.801521, "close": 126.286591, "volume": 348733}, "trend_line": 118.538234, "activity_lines": {"activity_5": 128.39464, "activity_10": 130.117011, "activity_20": 126.282888, "activity_30": 122.627204}, "trend_signal": 1, "fair_value": 105.7011, "relative_strength": 12.068757, "rate_of_change": 0.6094789647390149, "market_dynamics": 0.758919, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.821987, "high": 128.781612, "low": 124.751186, "close": 127.821991, "volume": 1070491}, "trend_line": 119.201888, "activity_lines": {"activity_5": 127.674331, "activity_10": 129.665825, "activity_20": 126.898507, "activity_30": 123.226156}, "trend_signal": 1, "fair_value": 105.62889, "relative_strength": 13.109363, "rate_of_change": 0.5598649293189183, "market_dynamics": 0.579605, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.286591, "high": 133.003967, "low": 125.902733, "close": 131.084717, "volume": 269149}, "trend_line": 119.825199, "activity_lines": {"activity_5": 128.379854, "activity_10": 129.800295, "activity_20": 127.753466, "activity_30": 123.992791}, "trend_signal": 1, "fair_value": 105.547707, "relative_strength": 11.238777, "rate_of_change": 0.5229036305196786, "market_dynamics": 0.241362, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.8524, "high": 133.003978, "low": 128.205839, "close": 131.852417, "volume": 233013}, "trend_line": 120.465625, "activity_lines": {"activity_5": 129.626086, "activity_10": 129.986807, "activity_20": 128.57748, "activity_30": 124.76874}, "trend_signal": 1, "fair_value": 105.51092, "relative_strength": 13.934488, "rate_of_change": 0.5344668778726627, "market_dynamics": 0.031265, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.660475, "high": 135.882835, "low": 125.710806, "close": 126.09465, "volume": 390841}, "trend_line": 120.888884, "activity_lines": {"activity_5": 128.871176, "activity_10": 129.121328, "activity_20": 128.74632, "activity_30": 125.131903}, "trend_signal": 1, "fair_value": 105.471061, "relative_strength": 12.128848, "rate_of_change": 0.3513525123868337, "market_dynamics": -0.217054, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.478512, "high": 128.205839, "low": 124.367341, "close": 127.630058, "volume": 108478}, "trend_line": 121.306531, "activity_lines": {"activity_5": 128.538504, "activity_10": 128.662115, "activity_20": 128.954047, "activity_30": 125.566817}, "trend_signal": 1, "fair_value": 105.403261, "relative_strength": 12.370213, "rate_of_change": 0.3454800691186812, "market_dynamics": -0.495543, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.24622, "high": 131.084721, "low": 126.670439, "close": 128.589691, "volume": 98985}, "trend_line": 121.705682, "activity_lines": {"activity_5": 128.436146, "activity_10": 128.507542, "activity_20": 129.124091, "activity_30": 126.036699}, "trend_signal": 1, "fair_value": 105.353454, "relative_strength": 11.836053, "rate_of_change": 0.3290432895158704, "market_dynamics": -0.596381, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.397764, "high": 128.397764, "low": 122.256165, "close": 122.256165, "volume": 228165}, "trend_line": 122.038854, "activity_lines": {"activity_5": 126.171432, "activity_10": 127.279713, "activity_20": 128.565407, "activity_30": 126.072214}, "trend_signal": 1, "fair_value": 105.297449, "relative_strength": 5.623561, "rate_of_change": 0.27375221478977846, "market_dynamics": -0.817616, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.256166, "high": 126.67044, "low": 119.569215, "close": 125.710815, "volume": 158773}, "trend_line": 122.411456, "activity_lines": {"activity_5": 125.646838, "activity_10": 126.918196, "activity_20": 128.309777, "activity_30": 126.309114}, "trend_signal": 1, "fair_value": 105.321109, "relative_strength": 4.547945, "rate_of_change": 0.305314240332018, "market_dynamics": -0.890146, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.791558, "high": 127.630065, "low": 123.215779, "close": 124.36734, "volume": 120631}, "trend_line": 122.815, "activity_lines": {"activity_5": 125.08386, "activity_10": 126.401743, "activity_20": 127.924352, "activity_30": 126.435301}, "trend_signal": 1, "fair_value": 105.360971, "relative_strength": 1.295604, "rate_of_change": 0.3296619558221712, "market_dynamics": -0.93504, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.79156, "high": 129.165474, "low": 121.680389, "close": 127.054283, "volume": 196829}, "trend_line": 123.32073, "activity_lines": {"activity_5": 125.531683, "activity_10": 126.380805, "activity_20": 127.771434, "activity_30": 126.708803}, "trend_signal": 1, "fair_value": 105.38704, "relative_strength": 3.196419, "rate_of_change": 0.4117819484590643, "market_dynamics": -0.927262, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.367338, "high": 128.589694, "low": 124.175401, "close": 126.09465, "volume": 130885}, "trend_line": 123.762921, "activity_lines": {"activity_5": 125.698013, "activity_10": 126.17143, "activity_20": 127.516176, "activity_30": 126.887765}, "trend_signal": 1, "fair_value": 105.465043, "relative_strength": 3.396205, "rate_of_change": 0.3585698852090871, "market_dynamics": -0.90467, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.326976, "high": 130.700857, "low": 115.154936, "close": 123.791565, "volume": 674944}, "trend_line": 124.248238, "activity_lines": {"activity_5": 125.262985, "activity_10": 125.574718, "activity_20": 127.047819, "activity_30": 126.889613}, "trend_signal": 1, "fair_value": 105.587496, "relative_strength": -1.409035, "rate_of_change": 0.3921344099498063, "market_dynamics": -0.84005, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.599645, "high": 127.630068, "low": 118.993441, "close": 120.336914, "volume": 424133}, "trend_line": 124.612089, "activity_lines": {"activity_5": 123.574046, "activity_10": 124.482491, "activity_20": 126.262251, "activity_30": 126.63727}, "trend_signal": 0, "fair_value": 105.699083, "relative_strength": -4.407692, "rate_of_change": 0.2928419797792198, "market_dynamics": -0.867192, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.953068, "high": 121.872315, "low": 115.730712, "close": 116.114563, "volume": 238529}, "trend_line": 125.030817, "activity_lines": {"activity_5": 120.835917, "activity_10": 122.831937, "activity_20": 125.128048, "activity_30": 126.089042}, "trend_signal": 0, "fair_value": 105.842252, "relative_strength": -7.735492, "rate_of_change": 0.336025182917848, "market_dynamics": -1.099971, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.538796, "high": 120.144989, "low": 114.19532, "close": 120.144989, "volume": 377246}, "trend_line": 125.684857, "activity_lines": {"activity_5": 119.991448, "activity_10": 122.095643, "activity_20": 124.458507, "activity_30": 125.773828}, "trend_signal": 0, "fair_value": 105.974602, "relative_strength": -4.785986, "rate_of_change": 0.5231030362698461, "market_dynamics": -1.150622, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.225738, "high": 124.175409, "low": 117.266112, "close": 118.609589, "volume": 269793}, "trend_line": 126.230925, "activity_lines": {"activity_5": 119.095799, "activity_10": 121.216278, "activity_20": 123.712471, "activity_30": 125.317359}, "trend_signal": 0, "fair_value": 106.066657, "relative_strength": -4.402987, "rate_of_change": 0.43447397962986534, "market_dynamics": -1.373369, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.22574, "high": 120.720771, "low": 114.387241, "close": 114.57917, "volume": 197966}, "trend_line": 126.156748, "activity_lines": {"activity_5": 117.355681, "activity_10": 119.785566, "activity_20": 122.650615, "activity_30": 124.565633}, "trend_signal": 0, "fair_value": 106.193781, "relative_strength": -5.803817, "rate_of_change": -0.05876293784586142, "market_dynamics": -1.504543, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.538795, "high": 119.761142, "low": 114.963022, "close": 118.609589, "volume": 175774}, "trend_line": 125.932954, "activity_lines": {"activity_5": 117.573196, "activity_10": 119.227239, "activity_20": 122.07155, "activity_30": 124.078719}, "trend_signal": 0, "fair_value": 106.342229, "relative_strength": 0.749537, "rate_of_change": -0.17739360244130425, "market_dynamics": -1.398703, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.609586, "high": 123.215782, "low": 112.084144, "close": 113.427612, "volume": 204533}, "trend_line": 125.732048, "activity_lines": {"activity_5": 116.17854, "activity_10": 117.855847, "activity_20": 121.056175, "activity_30": 123.271923}, "trend_signal": 0, "fair_value": 106.455768, "relative_strength": 6.818807, "rate_of_change": -0.15953409621439452, "market_dynamics": -1.492053, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.316441, "high": 116.306486, "low": 106.710241, "close": 115.154945, "volume": 338861}, "trend_line": 125.412029, "activity_lines": {"activity_5": 115.538791, "activity_10": 116.99742, "activity_20": 120.25923, "activity_30": 122.589529}, "trend_signal": 0, "fair_value": 106.550491, "relative_strength": 8.546531, "rate_of_change": -0.2545246061688282, "market_dynamics": -1.418451, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.074186, "high": 118.033816, "low": 114.003395, "close": 114.003395, "volume": 83191}, "trend_line": 124.965281, "activity_lines": {"activity_5": 114.847863, "activity_10": 116.145972, "activity_20": 119.405621, "activity_30": 121.853488}, "trend_signal": 0, "fair_value": 106.611327, "relative_strength": 3.579606, "rate_of_change": -0.3562242023849239, "market_dynamics": -1.353886, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.00339, "high": 119.56921, "low": 113.42761, "close": 118.417664, "volume": 82954}, "trend_line": 124.703537, "activity_lines": {"activity_5": 115.935437, "activity_10": 116.31696, "activity_20": 119.038222, "activity_30": 121.431061}, "trend_signal": 0, "fair_value": 106.726965, "relative_strength": 4.089595, "rate_of_change": -0.2094533760941227, "market_dynamics": -1.306091, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.033821, "high": 121.872312, "low": 116.30649, "close": 120.336914, "volume": 93898}, "trend_line": 124.329079, "activity_lines": {"activity_5": 117.406861, "activity_10": 116.934609, "activity_20": 118.913928, "activity_30": 121.149344}, "trend_signal": 0, "fair_value": 106.862236, "relative_strength": 3.976453, "rate_of_change": -0.30027857189006935, "market_dynamics": -1.085188, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.528844, "high": 122.064242, "low": 117.074188, "close": 120.912689, "volume": 259677}, "trend_line": 123.92333, "activity_lines": {"activity_5": 118.955055, "activity_10": 117.656945, "activity_20": 118.899305, "activity_30": 120.928931}, "trend_signal": 0, "fair_value": 106.953828, "relative_strength": 4.769648, "rate_of_change": -0.3263508450826584, "market_dynamics": -0.774175, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.640017, "high": 124.175406, "low": 114.11203, "close": 117.037979, "volume": 469128}, "trend_line": 123.331631, "activity_lines": {"activity_5": 118.712674, "activity_10": 117.587549, "activity_20": 118.540338, "activity_30": 120.484715}, "trend_signal": 0, "fair_value": 107.070209, "relative_strength": -2.485674, "rate_of_change": -0.47747183682039973, "market_dynamics": -0.396982, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.037976, "high": 117.037976, "low": 107.674936, "close": 109.820633, "volume": 365884}, "trend_line": 122.562458, "activity_lines": {"activity_5": 115.938976, "activity_10": 116.2624, "activity_20": 117.544444, "activity_30": 119.613038}, "trend_signal": 0, "fair_value": 107.111354, "relative_strength": -6.161054, "rate_of_change": -0.6236623920103634, "market_dynamics": -0.3059, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.820632, "high": 113.721896, "low": 108.845315, "close": 111.771263, "volume": 473115}, "trend_line": 121.776271, "activity_lines": {"activity_5": 114.094338, "activity_10": 115.451709, "activity_20": 116.8237, "activity_30": 118.916832}, "trend_signal": 0, "fair_value": 107.155734, "relative_strength": -5.147264, "rate_of_change": -0.6414582514329245, "market_dynamics": -0.177237, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.746582, "high": 117.623167, "low": 110.210761, "close": 116.842918, "volume": 740830}, "trend_line": 121.316898, "activity_lines": {"activity_5": 114.383346, "activity_10": 115.614191, "activity_20": 116.635899, "activity_30": 118.598551}, "trend_signal": 0, "fair_value": 107.27492, "relative_strength": -1.920384, "rate_of_change": -0.37722702151061877, "market_dynamics": 0.004626, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.013292, "high": 118.59848, "low": 110.600888, "close": 112.356453, "volume": 580597}, "trend_line": 120.90374, "activity_lines": {"activity_5": 113.409798, "activity_10": 114.993073, "activity_20": 116.063044, "activity_30": 118.020458}, "trend_signal": 0, "fair_value": 107.374616, "relative_strength": -3.385827, "rate_of_change": -0.34056096620603976, "market_dynamics": -0.004163, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.356456, "high": 112.746584, "low": 105.334178, "close": 106.504555, "volume": 467236}, "trend_line": 120.244339, "activity_lines": {"activity_5": 111.056033, "activity_10": 113.32745, "activity_20": 114.990059, "activity_30": 117.091478}, "trend_signal": 0, "fair_value": 107.440857, "relative_strength": -7.9145, "rate_of_change": -0.5453933848531092, "market_dynamics": -0.002112, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.919369, "high": 109.235444, "low": 104.163804, "close": 106.504555, "volume": 339184}, "trend_line": 119.533758, "activity_lines": {"activity_5": 109.404497, "activity_10": 111.819106, "activity_20": 114.014931, "activity_30": 116.20504}, "trend_signal": 0, "fair_value": 107.472334, "relative_strength": -10.039775, "rate_of_change": -0.5909475705130622, "market_dynamics": -0.181755, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.309498, "high": 108.260131, "low": 104.553921, "close": 107.870003, "volume": 227991}, "trend_line": 118.759934, "activity_lines": {"activity_5": 108.429182, "activity_10": 110.695368, "activity_20": 113.263132, "activity_30": 115.45254}, "trend_signal": 0, "fair_value": 107.483593, "relative_strength": -9.086337, "rate_of_change": -0.6473685868723417, "market_dynamics": -0.632212, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.504551, "high": 107.870003, "low": 104.553919, "close": 106.309494, "volume": 175140}, "trend_line": 117.908503, "activity_lines": {"activity_5": 107.193781, "activity_10": 109.479676, "activity_20": 112.438529, "activity_30": 114.649286}, "trend_signal": 0, "fair_value": 107.481952, "relative_strength": -11.506062, "rate_of_change": -0.7169345513445681, "market_dynamics": -0.937583, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.919366, "high": 108.650259, "low": 105.139117, "close": 107.089752, "volume": 191379}, "trend_line": 117.275007, "activity_lines": {"activity_5": 106.920694, "activity_10": 108.660894, "activity_20": 111.755034, "activity_30": 113.951302}, "trend_signal": 0, "fair_value": 107.441279, "relative_strength": -10.898271, "rate_of_change": -0.5372776211059128, "market_dynamics": -1.081234, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.894683, "high": 110.795949, "low": 82.999428, "close": 89.046394, "volume": 1814199}, "trend_line": 115.988885, "activity_lines": {"activity_5": 100.984268, "activity_10": 104.812827, "activity_20": 109.3961, "activity_30": 112.130101}, "trend_signal": 0, "fair_value": 107.322024, "relative_strength": -27.360984, "rate_of_change": -1.09667185950371, "market_dynamics": -1.203887, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.704434, "high": 90.997032, "low": 82.901899, "close": 83.389557, "volume": 1213372}, "trend_line": 114.482214, "activity_lines": {"activity_5": 94.326107, "activity_10": 100.445183, "activity_20": 106.646507, "activity_30": 110.026918}, "trend_signal": 0, "fair_value": 107.197796, "relative_strength": -29.762556, "rate_of_change": -1.2989787771474803, "market_dynamics": -1.260629, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.487091, "high": 83.779689, "low": 81.438921, "close": 82.901901, "volume": 643094}, "trend_line": 113.170405, "activity_lines": {"activity_5": 89.046394, "activity_10": 96.469439, "activity_20": 104.018186, "activity_30": 107.989479}, "trend_signal": 0, "fair_value": 107.059432, "relative_strength": -31.781707, "rate_of_change": -1.14586271016736, "market_dynamics": -1.360185, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.901902, "high": 85.632788, "low": 81.341391, "close": 84.559937, "volume": 609273}, "trend_line": 111.798709, "activity_lines": {"activity_5": 85.9839, "activity_10": 93.320053, "activity_20": 101.698616, "activity_30": 106.143642}, "trend_signal": 0, "fair_value": 106.964723, "relative_strength": -31.17497, "rate_of_change": -1.2120624645639466, "market_dynamics": -1.449681, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.559936, "high": 86.608104, "low": 83.974744, "close": 86.510567, "volume": 499463}, "trend_line": 110.536816, "activity_lines": {"activity_5": 85.021586, "activity_10": 91.112291, "activity_20": 99.726963, "activity_30": 104.512149}, "trend_signal": 0, "fair_value": 106.952626, "relative_strength": -30.473927, "rate_of_change": -1.1287187582819052, "market_dynamics": -1.498081, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.510564, "high": 86.510564, "low": 79.390759, "close": 79.68335, "volume": 643852}, "trend_line": 108.957785, "activity_lines": {"activity_5": 83.155479, "activity_10": 88.133141, "activity_20": 97.233274, "activity_30": 102.521603}, "trend_signal": 0, "fair_value": 106.906324, "relative_strength": -33.915917, "rate_of_change": -1.4285113839356478, "market_dynamics": -1.534907, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.975954, "high": 80.463612, "low": 75.684557, "close": 78.512978, "volume": 769116}, "trend_line": 107.37173, "activity_lines": {"activity_5": 81.523451, "activity_10": 85.428855, "activity_20": 94.797034, "activity_30": 100.557422}, "trend_signal": 0, "fair_value": 106.859183, "relative_strength": -34.408618, "rate_of_change": -1.4556600980829426, "market_dynamics": -1.49911, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.48829, "high": 82.901896, "low": 78.415443, "close": 82.219177, "volume": 1890787}, "trend_line": 105.985983, "activity_lines": {"activity_5": 81.451928, "activity_10": 83.907361, "activity_20": 92.882767, "activity_30": 98.934677}, "trend_signal": 0, "fair_value": 106.843911, "relative_strength": -31.008584, "rate_of_change": -1.290606940951771, "market_dynamics": -1.342061, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.316707, "high": 83.877212, "low": 79.585822, "close": 80.658669, "volume": 1802880}, "trend_line": 104.663375, "activity_lines": {"activity_5": 80.90575, "activity_10": 82.568517, "activity_20": 90.992255, "activity_30": 97.300656}, "trend_signal": 0, "fair_value": 106.851082, "relative_strength": -32.054467, "rate_of_change": -1.2479084144551476, "market_dynamics": -1.188953, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.561136, "high": 81.048795, "low": 78.317917, "close": 79.780891, "volume": 538255}, "trend_line": 103.452253, "activity_lines": {"activity_5": 80.327065, "activity_10": 81.536456, "activity_20": 89.207088, "activity_30": 95.695335}, "trend_signal": 0, "fair_value": 106.830609, "relative_strength": -32.235262, "rate_of_change": -1.1571593214914033, "market_dynamics": -1.125088, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.171014, "high": 80.658672, "low": 69.73513, "close": 69.73513, "volume": 3006953}, "trend_line": 101.771924, "activity_lines": {"activity_5": 76.848437, "activity_10": 79.174418, "activity_20": 86.661048, "activity_30": 93.520037}, "trend_signal": 0, "fair_value": 106.714164, "relative_strength": -41.97271, "rate_of_change": -1.6242555877444258, "market_dynamics": -1.017179, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.807977, "high": 74.514181, "low": 69.73513, "close": 72.27095, "volume": 976855}, "trend_line": 100.227303, "activity_lines": {"activity_5": 74.878297, "activity_10": 77.624551, "activity_20": 84.581766, "activity_30": 91.616748}, "trend_signal": 0, "fair_value": 106.581816, "relative_strength": -38.724365, "rate_of_change": -1.5177280130814783, "market_dynamics": -1.095557, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.173416, "high": 74.514177, "low": 70.61291, "close": 71.588226, "volume": 587823}, "trend_line": 98.794271, "activity_lines": {"activity_5": 73.096718, "activity_10": 76.152709, "activity_20": 82.616271, "activity_30": 89.769066}, "trend_signal": 0, "fair_value": 106.47638, "relative_strength": -38.474769, "rate_of_change": -1.4297820624785358, "market_dynamics": -1.18217, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.588233, "high": 76.172213, "low": 71.100574, "close": 75.489494, "volume": 675587}, "trend_line": 97.356935, "activity_lines": {"activity_5": 73.324292, "activity_10": 75.595892, "activity_20": 81.213673, "activity_30": 88.265532}, "trend_signal": 0, "fair_value": 106.346703, "relative_strength": -36.425786, "rate_of_change": -1.4548778845688348, "market_dynamics": -1.006798, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.074687, "high": 76.562342, "low": 74.124051, "close": 75.294426, "volume": 654381}, "trend_line": 96.085829, "activity_lines": {"activity_5": 73.831454, "activity_10": 75.168526, "activity_20": 79.989418, "activity_30": 86.842144}, "trend_signal": 0, "fair_value": 106.178115, "relative_strength": -35.38578, "rate_of_change": -1.3056142328227456, "market_dynamics": -0.757999, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.00184, "high": 75.294431, "low": 71.39316, "close": 72.661079, "volume": 576192}, "trend_line": 94.669366, "activity_lines": {"activity_5": 73.759932, "activity_10": 74.466298, "activity_20": 78.690854, "activity_30": 85.33087}, "trend_signal": 0, "fair_value": 105.965994, "relative_strength": -36.157588, "rate_of_change": -1.4741643119923618, "market_dynamics": -0.441932, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.246268, "high": 78.805576, "low": 68.077094, "close": 76.0, "volume": 1345648}, "trend_line": 93.402587, "activity_lines": {"activity_5": 74.606321, "activity_10": 74.498825, "activity_20": 77.871442, "activity_30": 84.126394}, "trend_signal": 0, "fair_value": 105.779911, "relative_strength": -33.121717, "rate_of_change": -1.3381086760420469, "market_dynamics": 0.003584, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 69.400002, "close": 70.199997, "volume": 1369823}, "trend_line": 91.795331, "activity_lines": {"activity_5": 73.270771, "activity_10": 73.522497, "activity_20": 76.644909, "activity_30": 82.629453}, "trend_signal": 0, "fair_value": 105.540426, "relative_strength": -36.182202, "rate_of_change": -1.7207831727401646, "market_dynamics": 0.163599, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.300003, "high": 74.199997, "low": 69.599998, "close": 71.699997, "volume": 3635075}, "trend_line": 90.1741, "activity_lines": {"activity_5": 72.52777, "activity_10": 73.037426, "activity_20": 75.740613, "activity_30": 81.33298}, "trend_signal": 0, "fair_value": 105.322144, "relative_strength": -36.12855, "rate_of_change": -1.7661366676699586, "market_dynamics": 0.307277, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.300003, "high": 73.699997, "low": 69.300003, "close": 70.300003, "volume": 731550}, "trend_line": 88.487011, "activity_lines": {"activity_5": 71.570738, "activity_10": 72.460696, "activity_20": 74.867792, "activity_30": 80.05078}, "trend_signal": 0, "fair_value": 105.112849, "relative_strength": -37.48189, "rate_of_change": -1.870924134535305, "market_dynamics": 0.326432, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.199997, "high": 73.400002, "low": 67.199997, "close": 73.0, "volume": 763047}, "trend_line": 87.019078, "activity_lines": {"activity_5": 71.846666, "activity_10": 72.547254, "activity_20": 74.427303, "activity_30": 79.051618}, "trend_signal": 0, "fair_value": 104.913329, "relative_strength": -34.133322, "rate_of_change": -1.6589248336120226, "market_dynamics": 0.281774, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.099998, "high": 74.599998, "low": 69.5, "close": 70.699997, "volume": 880795}, "trend_line": 85.715057, "activity_lines": {"activity_5": 71.333332, "activity_10": 72.156268, "activity_20": 73.844177, "activity_30": 77.998774}, "trend_signal": 0, "fair_value": 104.722822, "relative_strength": -35.844721, "rate_of_change": -1.4985461004309788, "market_dynamics": 0.284712, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.699997, "high": 72.599998, "low": 70.400002, "close": 71.900002, "volume": 234856}, "trend_line": 84.386015, "activity_lines": {"activity_5": 71.573333, "activity_10": 72.012028, "activity_20": 73.435764, "activity_30": 77.10748}, "trend_signal": 0, "fair_value": 104.531316, "relative_strength": -34.084592, "rate_of_change": -1.5505350477687965, "market_dynamics": 0.196447, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 73.400002, "low": 69.599998, "close": 69.800003, "volume": 537419}, "trend_line": 82.817918, "activity_lines": {"activity_5": 71.000001, "activity_10": 71.480302, "activity_20": 72.879742, "activity_30": 76.166447}, "trend_signal": 0, "fair_value": 104.323451, "relative_strength": -35.853545, "rate_of_change": -1.8582427431843944, "market_dynamics": 0.230033, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 73.800003, "low": 68.699997, "close": 72.400002, "volume": 626890}, "trend_line": 81.486036, "activity_lines": {"activity_5": 71.420001, "activity_10": 71.524748, "activity_20": 72.641623, "activity_30": 75.494324}, "trend_signal": 0, "fair_value": 104.105021, "relative_strength": -34.752736, "rate_of_change": -1.6082051229541987, "market_dynamics": 0.318766, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.400002, "high": 73.599998, "low": 70.599998, "close": 71.099998, "volume": 438909}, "trend_line": 80.305884, "activity_lines": {"activity_5": 71.266667, "activity_10": 71.385455, "activity_20": 72.346888, "activity_30": 74.824257}, "trend_signal": 0, "fair_value": 103.903751, "relative_strength": -36.477317, "rate_of_change": -1.4482874096366556, "market_dynamics": 0.426215, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.699997, "high": 72.599998, "low": 67.699997, "close": 72.199997, "volume": 522058}, "trend_line": 79.162399, "activity_lines": {"activity_5": 71.606666, "activity_10": 71.474545, "activity_20": 72.197787, "activity_30": 74.301296}, "trend_signal": 0, "fair_value": 103.711271, "relative_strength": -34.171856, "rate_of_change": -1.4239118518389169, "market_dynamics": 0.579319, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.199997, "high": 72.5, "low": 69.599998, "close": 70.900002, "volume": 964634}, "trend_line": 77.930066, "activity_lines": {"activity_5": 71.413333, "activity_10": 71.396364, "activity_20": 71.95494, "activity_30": 73.768238}, "trend_signal": 0, "fair_value": 103.466423, "relative_strength": -34.801506, "rate_of_change": -1.5567150763078783, "market_dynamics": 0.67164, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.0, "high": 72.699997, "low": 69.199997, "close": 72.5, "volume": 473451}, "trend_line": 76.803083, "activity_lines": {"activity_5": 71.82, "activity_10": 71.596364, "activity_20": 71.918374, "activity_30": 73.417912}, "trend_signal": 0, "fair_value": 103.240522, "relative_strength": -34.475553, "rate_of_change": -1.4461466002094696, "market_dynamics": 0.686936, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.400002, "high": 73.800003, "low": 64.300003, "close": 70.900002, "volume": 1646953}, "trend_line": 75.596758, "activity_lines": {"activity_5": 71.513334, "activity_10": 71.49091, "activity_20": 71.768278, "activity_30": 73.037068}, "trend_signal": 0, "fair_value": 102.984087, "relative_strength": -35.103693, "rate_of_change": -1.5706726252122025, "market_dynamics": 0.791997, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.900002, "high": 71.900002, "low": 66.0, "close": 66.699997, "volume": 556883}, "trend_line": 74.851878, "activity_lines": {"activity_5": 69.906666, "activity_10": 70.610909, "activity_20": 71.260471, "activity_30": 72.463083}, "trend_signal": 0, "fair_value": 102.740127, "relative_strength": -39.340403, "rate_of_change": -0.9853332599262986, "market_dynamics": 0.521915, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 64.099998, "close": 66.5, "volume": 498131}, "trend_line": 74.288892, "activity_lines": {"activity_5": 68.526666, "activity_10": 69.809091, "activity_20": 70.74807, "activity_30": 71.924252}, "trend_signal": 0, "fair_value": 102.460121, "relative_strength": -39.577128, "rate_of_change": -0.7521334334457114, "market_dynamics": 0.389661, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.300003, "high": 68.900002, "low": 63.099998, "close": 67.699997, "volume": 831272}, "trend_line": 73.782162, "activity_lines": {"activity_5": 67.926665, "activity_10": 69.301817, "activity_20": 70.377436, "activity_30": 71.499162}, "trend_signal": 0, "fair_value": 102.183172, "relative_strength": -33.949131, "rate_of_change": -0.6821073600074753, "market_dynamics": 0.278367, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 69.5, "low": 65.5, "close": 67.400002, "volume": 610690}, "trend_line": 73.210164, "activity_lines": {"activity_5": 67.44, "activity_10": 68.816363, "activity_20": 69.996745, "activity_30": 71.08741}, "trend_signal": 0, "fair_value": 101.950652, "relative_strength": -32.973362, "rate_of_change": -0.7752524248340589, "market_dynamics": 0.077347, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.300003, "high": 68.199997, "low": 64.0, "close": 65.599998, "volume": 1659021}, "trend_line": 72.513145, "activity_lines": {"activity_5": 66.693332, "activity_10": 68.047272, "activity_20": 69.483148, "activity_30": 70.596432}, "trend_signal": 0, "fair_value": 101.696165, "relative_strength": -30.425195, "rate_of_change": -0.9520795500471922, "market_dynamics": 0.184278, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.699997, "high": 68.800003, "low": 62.799999, "close": 67.0, "volume": 488241}, "trend_line": 72.090367, "activity_lines": {"activity_5": 66.766666, "activity_10": 67.656363, "activity_20": 69.149047, "activity_30": 70.240745}, "trend_signal": 0, "fair_value": 101.410094, "relative_strength": -27.942255, "rate_of_change": -0.5830363584423126, "market_dynamics": 0.192427, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.800003, "high": 69.900002, "low": 65.599998, "close": 67.800003, "volume": 214205}, "trend_line": 71.733268, "activity_lines": {"activity_5": 67.086667, "activity_10": 67.485455, "activity_20": 68.918095, "activity_30": 69.963947}, "trend_signal": 0, "fair_value": 101.146533, "relative_strength": -28.451275, "rate_of_change": -0.49534912202625514, "market_dynamics": 0.119188, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.25, "high": 71.849998, "low": 66.199997, "close": 71.25, "volume": 526802}, "trend_line": 71.367629, "activity_lines": {"activity_5": 68.470001, "activity_10": 68.021818, "activity_20": 69.054762, "activity_30": 69.932768}, "trend_signal": 0, "fair_value": 100.882491, "relative_strength": -27.083768, "rate_of_change": -0.509720259782395, "market_dynamics": 0.336515, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.699997, "high": 73.900002, "low": 69.699997, "close": 71.949997, "volume": 725784}, "trend_line": 71.07734, "activity_lines": {"activity_5": 69.849999, "activity_10": 68.67909, "activity_20": 69.253095, "activity_30": 69.970341}, "trend_signal": 0, "fair_value": 100.639159, "relative_strength": -26.884821, "rate_of_change": -0.4067516380570625, "market_dynamics": 0.576136, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.949997, "high": 72.699997, "low": 69.599998, "close": 69.900002, "volume": 522047}, "trend_line": 70.747977, "activity_lines": {"activity_5": 70.243334, "activity_10": 68.973636, "activity_20": 69.255, "activity_30": 69.894383}, "trend_signal": 0, "fair_value": 100.358931, "relative_strength": -25.901877, "rate_of_change": -0.4633867840299042, "market_dynamics": 0.753381, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 70.599998, "low": 67.349998, "close": 67.599998, "volume": 267258}, "trend_line": 70.676806, "activity_lines": {"activity_5": 69.583333, "activity_10": 68.868182, "activity_20": 69.039762, "activity_30": 69.691288}, "trend_signal": 0, "fair_value": 100.077865, "relative_strength": -26.13922, "rate_of_change": -0.1005979294644803, "market_dynamics": 0.77532, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.449997, "high": 76.949997, "low": 67.0, "close": 75.849998, "volume": 1095633}, "trend_line": 70.796107, "activity_lines": {"activity_5": 71.633332, "activity_10": 70.246363, "activity_20": 69.635952, "activity_30": 70.025042}, "trend_signal": 0, "fair_value": 99.831722, "relative_strength": -16.149425, "rate_of_change": 0.16879795049030258, "market_dynamics": 0.910003, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.75, "high": 76.099998, "low": 72.699997, "close": 74.900002, "volume": 509693}, "trend_line": 70.9065, "activity_lines": {"activity_5": 72.83, "activity_10": 71.281818, "activity_20": 70.117143, "activity_30": 70.28981}, "trend_signal": 0, "fair_value": 99.644382, "relative_strength": -14.998689, "rate_of_change": 0.15593089038072072, "market_dynamics": 0.933577, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 80.0, "low": 73.0, "close": 79.25, "volume": 1010746}, "trend_line": 71.03185, "activity_lines": {"activity_5": 75.233333, "activity_10": 72.977273, "activity_20": 70.998333, "activity_30": 70.8281}, "trend_signal": 0, "fair_value": 99.527703, "relative_strength": -12.084922, "rate_of_change": 0.17678210037163253, "market_dynamics": 1.139234, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.25, "high": 80.800003, "low": 77.199997, "close": 79.099998, "volume": 406437}, "trend_line": 71.158702, "activity_lines": {"activity_5": 77.099999, "activity_10": 74.43, "activity_20": 71.820238, "activity_30": 71.348626}, "trend_signal": 1, "fair_value": 99.417666, "relative_strength": -10.855423, "rate_of_change": 0.17858467715538806, "market_dynamics": 1.428594, "expectation": {"probability": 56.8503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b928df3c-f427-4f55-976f-80183fc83fe0/", "share_image": "https://sharemaestro.com/terminal/b928df3c-f427-4f55-976f-80183fc83fe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}