{"ticker": {"uuid": "b92920a0-40d4-4d17-a2be-589040ede295", "symbol": "TOPT", "name": "iShares Top 20 U.S. Stocks ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOPT rose 0.10%, moving from 510.49 to 511.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.35 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 7.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "511.00"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.672058, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 510.891196, "activity_30": 510.791094}, "trend_signal": 1, "fair_value": 457.490798, "relative_strength": -3.349398, "rate_of_change": 0.003522149530613673, "market_dynamics": -0.304277, "expectation": {"probability": 7.9511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.258966, "high": 24.329779, "low": 24.083714, "close": 24.329779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.264292, "high": 25.856186, "low": 25.264292, "close": 25.856186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.87151, "high": 25.87151, "low": 25.172678, "close": 25.172678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.790367, "high": 25.858753, "low": 25.694412, "close": 25.809938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.988152, "high": 26.186361, "low": 25.880552, "close": 26.144558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.701515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.200342, "high": 26.438704, "low": 26.130329, "close": 26.130329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.924082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.453125, "high": 489.453125, "low": 489.453125, "close": 489.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.467545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.84237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 489.453125, "high": 489.453125, "low": 489.453125, "close": 489.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 304.104544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.543715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.453125, "high": 489.453125, "low": 489.453125, "close": 489.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 396.789514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.200316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 465.557136, "activity_10": 316.245034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.223256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 502.039081, "activity_10": 370.282573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.242025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 506.234399, "activity_10": 415.481931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.757666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 509.031278, "activity_10": 451.870861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.809363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.429718, "activity_10": 479.436935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.139388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.429718, "activity_10": 498.191741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.292077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.429718, "activity_10": 508.141362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.675679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.429718, "activity_10": 509.28554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.602387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.429718, "activity_10": 510.048325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.315017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 510.429718, "high": 510.429718, "low": 510.429718, "close": 510.429718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.429718, "activity_10": 510.429718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.005264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.429718, "high": 510.460419, "low": 510.429718, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.439952, "activity_10": 510.4353, "activity_20": 459.574749, "activity_30": null}, "trend_signal": 0, "fair_value": 361.828022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.448139, "activity_10": 510.440324, "activity_20": 473.730215, "activity_30": null}, "trend_signal": 0, "fair_value": 368.905755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.454279, "activity_10": 510.444789, "activity_20": 485.570773, "activity_30": null}, "trend_signal": 0, "fair_value": 375.340058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.458372, "activity_10": 510.448697, "activity_20": 495.103693, "activity_30": null}, "trend_signal": 0, "fair_value": 381.214856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.460419, "activity_10": 510.452046, "activity_20": 502.325718, "activity_30": null}, "trend_signal": 0, "fair_value": 386.600088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.460419, "activity_10": 510.454837, "activity_20": 507.239884, "activity_30": null}, "trend_signal": 0, "fair_value": 391.554501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.460419, "activity_10": 510.45707, "activity_20": 509.847784, "activity_30": null}, "trend_signal": 0, "fair_value": 396.127806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.460419, "activity_10": 510.458744, "activity_20": 510.14935, "activity_30": null}, "trend_signal": 0, "fair_value": 400.362347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.460419, "activity_10": 510.459861, "activity_20": 510.350882, "activity_30": null}, "trend_signal": 0, "fair_value": 404.294421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.460419, "activity_10": 510.460419, "activity_20": 510.452378, "activity_30": null}, "trend_signal": 0, "fair_value": 407.955318, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216677, "expectation": {"probability": 20.8207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": 411.372154, "activity_lines": {"activity_5": 510.460419, "activity_10": 510.460419, "activity_20": 510.45384, "activity_30": 487.479794}, "trend_signal": 1, "fair_value": 411.372154, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30634, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": 427.576509, "activity_lines": {"activity_5": 510.460419, "activity_10": 510.460419, "activity_20": 510.455156, "activity_30": 493.872585}, "trend_signal": 1, "fair_value": 414.56855, "relative_strength": null, "rate_of_change": 3.939098658583479, "market_dynamics": -0.345449, "expectation": {"probability": 9.8246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.460419, "high": 510.460419, "low": 510.460419, "close": 510.460419, "volume": 0}, "trend_line": 443.729984, "activity_lines": {"activity_5": 510.460419, "activity_10": 510.460419, "activity_20": 510.456326, "activity_30": 499.219934}, "trend_signal": 1, "fair_value": 417.565171, "relative_strength": null, "rate_of_change": 3.7779145158790786, "market_dynamics": -0.400646, "expectation": {"probability": 8.8608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.460419, "high": 510.492249, "low": 510.460419, "close": 510.492249, "volume": 0}, "trend_line": 459.907303, "activity_lines": {"activity_5": 510.471029, "activity_10": 510.466206, "activity_20": 510.46038, "activity_30": 503.527177}, "trend_signal": 1, "fair_value": 420.381143, "relative_strength": null, "rate_of_change": 3.6457574613664177, "market_dynamics": -0.47448, "expectation": {"probability": 9.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 476.06338, "activity_lines": {"activity_5": 510.479517, "activity_10": 510.471415, "activity_20": 510.464137, "activity_30": 506.790722}, "trend_signal": 1, "fair_value": 423.03147, "relative_strength": null, "rate_of_change": 3.5128985546898313, "market_dynamics": -0.59281, "expectation": {"probability": 15.6085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 492.208303, "activity_lines": {"activity_5": 510.485883, "activity_10": 510.476045, "activity_20": 510.467597, "activity_30": 509.011939}, "trend_signal": 1, "fair_value": 425.530349, "relative_strength": null, "rate_of_change": 3.3913389851578177, "market_dynamics": -0.771126, "expectation": {"probability": 14.604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 508.3537, "activity_lines": {"activity_5": 510.490127, "activity_10": 510.480096, "activity_20": 510.470758, "activity_30": 510.191549}, "trend_signal": 1, "fair_value": 427.890402, "relative_strength": null, "rate_of_change": 3.280195986454134, "market_dynamics": -0.832201, "expectation": {"probability": 13.5632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 509.055004, "activity_lines": {"activity_5": 510.492249, "activity_10": 510.483568, "activity_20": 510.473622, "activity_30": 510.32952}, "trend_signal": 1, "fair_value": 430.122884, "relative_strength": null, "rate_of_change": 0.13795591534004636, "market_dynamics": -0.867181, "expectation": {"probability": 12.6609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 509.756308, "activity_lines": {"activity_5": 510.492249, "activity_10": 510.486462, "activity_20": 510.476188, "activity_30": 510.422245}, "trend_signal": 1, "fair_value": 432.237867, "relative_strength": null, "rate_of_change": 0.1377658591879775, "market_dynamics": -0.847331, "expectation": {"probability": 11.8712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 510.457612, "activity_lines": {"activity_5": 510.492249, "activity_10": 510.488777, "activity_20": 510.478456, "activity_30": 510.469725}, "trend_signal": 1, "fair_value": 434.24439, "relative_strength": null, "rate_of_change": 0.13757632598045128, "market_dynamics": -0.760289, "expectation": {"probability": 11.1742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 510.459697, "activity_lines": {"activity_5": 510.492249, "activity_10": 510.490513, "activity_20": 510.480426, "activity_30": 510.47196}, "trend_signal": 1, "fair_value": 436.150587, "relative_strength": null, "rate_of_change": 0.00040845702973321885, "market_dynamics": -0.781394, "expectation": {"probability": 10.5546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 510.461781, "activity_lines": {"activity_5": 510.492249, "activity_10": 510.49167, "activity_20": 510.482245, "activity_30": 510.47406}, "trend_signal": 1, "fair_value": 437.963798, "relative_strength": null, "rate_of_change": 0.00040825945950596763, "market_dynamics": -0.811738, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 510.463865, "activity_lines": {"activity_5": 510.492249, "activity_10": 510.492249, "activity_20": 510.483913, "activity_30": 510.476025}, "trend_signal": 1, "fair_value": 439.690666, "relative_strength": null, "rate_of_change": 0.0004082577927660453, "market_dynamics": -0.820586, "expectation": {"probability": 9.5008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 510.46595, "activity_lines": {"activity_5": 510.492249, "activity_10": 510.492249, "activity_20": 510.485428, "activity_30": 510.477857}, "trend_signal": 1, "fair_value": 441.337214, "relative_strength": null, "rate_of_change": 0.0004084520262805123, "market_dynamics": -0.809803, "expectation": {"probability": 9.0491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 510.468034, "activity_lines": {"activity_5": 510.492249, "activity_10": 510.492249, "activity_20": 510.486792, "activity_30": 510.479553}, "trend_signal": 1, "fair_value": 442.90892, "relative_strength": null, "rate_of_change": 0.00040825445849385257, "market_dynamics": -0.781073, "expectation": {"probability": 8.6384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.492249, "high": 510.492249, "low": 510.492249, "close": 510.492249, "volume": 0}, "trend_line": 510.470119, "activity_lines": {"activity_5": 510.492249, "activity_10": 510.492249, "activity_20": 510.488005, "activity_30": 510.481116}, "trend_signal": 1, "fair_value": 444.410771, "relative_strength": null, "rate_of_change": 0.0004084486904467595, "market_dynamics": -0.743117, "expectation": {"probability": 8.2633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.489128, "activity_lines": {"activity_5": 510.661499, "activity_10": 510.584567, "activity_20": 510.537423, "activity_30": 510.515302}, "trend_signal": 1, "fair_value": 445.858363, "relative_strength": null, "rate_of_change": 0.003723822275282431, "market_dynamics": -0.5921, "expectation": {"probability": 8.1136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.508137, "activity_lines": {"activity_5": 510.7969, "activity_10": 510.667654, "activity_20": 510.584272, "activity_30": 510.548261}, "trend_signal": 1, "fair_value": 447.244355, "relative_strength": null, "rate_of_change": 0.003723683611922629, "market_dynamics": -0.444937, "expectation": {"probability": 11.5979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.527147, "activity_lines": {"activity_5": 510.89845, "activity_10": 510.741509, "activity_20": 510.628551, "activity_30": 510.579994}, "trend_signal": 1, "fair_value": 448.572598, "relative_strength": null, "rate_of_change": 0.003723740842163512, "market_dynamics": -0.300181, "expectation": {"probability": 11.2219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.546156, "activity_lines": {"activity_5": 510.96615, "activity_10": 510.806131, "activity_20": 510.670261, "activity_30": 510.610501}, "trend_signal": 1, "fair_value": 449.846627, "relative_strength": null, "rate_of_change": 0.0037234063088877685, "market_dynamics": -0.15763, "expectation": {"probability": 10.8043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.564142, "activity_lines": {"activity_5": 511.0, "activity_10": 510.861522, "activity_20": 510.709402, "activity_30": 510.639781}, "trend_signal": 1, "fair_value": 451.069694, "relative_strength": null, "rate_of_change": 0.003522894020184848, "market_dynamics": -0.157981, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.582128, "activity_lines": {"activity_5": 511.0, "activity_10": 510.907682, "activity_20": 510.745973, "activity_30": 510.667901}, "trend_signal": 1, "fair_value": 452.244798, "relative_strength": null, "rate_of_change": 0.003522769916734107, "market_dynamics": -0.172869, "expectation": {"probability": 10.0559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.600114, "activity_lines": {"activity_5": 511.0, "activity_10": 510.944609, "activity_20": 510.779975, "activity_30": 510.69486}, "trend_signal": 1, "fair_value": 453.374706, "relative_strength": 5.028334, "rate_of_change": 0.003522645822026815, "market_dynamics": -0.195767, "expectation": {"probability": 9.4545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.6181, "activity_lines": {"activity_5": 511.0, "activity_10": 510.972304, "activity_20": 510.811407, "activity_30": 510.720659}, "trend_signal": 1, "fair_value": 454.461976, "relative_strength": 0.175238, "rate_of_change": 0.0035225217360620497, "market_dynamics": -0.22244, "expectation": {"probability": 9.0278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.636086, "activity_lines": {"activity_5": 511.0, "activity_10": 510.990768, "activity_20": 510.840421, "activity_30": 510.745298}, "trend_signal": 1, "fair_value": 455.508976, "relative_strength": 1.062332, "rate_of_change": 0.003522397658827754, "market_dynamics": -0.247487, "expectation": {"probability": 8.5667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.654072, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 510.867018, "activity_30": 510.768776}, "trend_signal": 1, "fair_value": 456.517904, "relative_strength": -1.264505, "rate_of_change": 0.003522273590356403, "market_dynamics": -0.274002, "expectation": {"probability": 8.2803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 510.672058, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 510.891196, "activity_30": 510.791094}, "trend_signal": 1, "fair_value": 457.490798, "relative_strength": -3.349398, "rate_of_change": 0.003522149530613673, "market_dynamics": -0.304277, "expectation": {"probability": 7.9511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b92920a0-40d4-4d17-a2be-589040ede295/", "share_image": "https://sharemaestro.com/terminal/b92920a0-40d4-4d17-a2be-589040ede295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}